History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 -12,000
2020-11-27 2020-11-25 3.984 12,000 -10,500 0.00% 47,808
2020-11-20 2020-11-18 3.216 22,500 +10,500 0.01% 72,360
2020-09-17 2020-09-15 4.480 12,000 -30,000 0.00% 53,760
2020-09-16 2020-09-14 4.640 42,000 -7,500 0.01% 194,880
2020-09-14 2020-09-10 4.480 49,500 -3,000 0.02% 221,760
2020-08-13 2020-08-11 4.000 52,500 +5,000 0.02% 210,000
2020-08-12 2020-08-10 4.000 47,500 +43,500 0.01% 190,000
2020-07-15 2020-07-13 5.360 4,000 -18,500 0.00% 21,440
2020-07-14 2020-07-10 6.640 22,500 -17,500 0.01% 149,400
2020-05-22 2020-05-20 3.200 40,000 -8,000 0.01% 128,000
2020-05-21 2020-05-19 2.960 48,000 +8,000 0.02% 142,080
2020-03-17 2020-03-13 3.536 40,000 -36,000 0.01% 141,440
2020-03-12 2020-03-10 3.728 76,000 -3,000 0.03% 283,328
2020-03-11 2020-03-09 3.728 79,000 -11,000 0.03% 294,512
2020-03-10 2020-03-06 3.680 90,000 -28,000 0.03% 331,200
2020-03-09 2020-03-05 3.776 118,000 -23,000 0.04% 445,568
2020-03-06 2020-03-04 3.760 141,000 -20,000 0.05% 530,160
2020-03-04 2020-03-02 3.792 161,000 -52,500 0.05% 610,512
2020-03-03 2020-02-28 3.792 213,500 +173,500 0.07% 809,592
2020-02-27 2020-02-25 3.984 40,000 -17,000 0.01% 159,360
2020-02-18 2020-02-14 3.968 57,000 -8,000 0.02% 226,176
2020-02-14 2020-02-12 3.952 65,000 +25,000 0.02% 256,880
2020-02-06 2020-02-04 3.968 40,000 -12,500 0.01% 158,720
2020-02-05 2020-02-03 3.840 52,500 +12,500 0.02% 201,600
2019-11-20 2019-11-18 4.240 40,000 -8,000 0.01% 169,600
2019-11-19 2019-11-15 3.920 48,000 +8,000 0.02% 188,160
2019-10-24 2019-10-22 4.080 40,000 -500 0.01% 163,200
2019-10-22 2019-10-18 4.080 40,500 -4,500 0.01% 165,240
2019-10-21 2019-10-17 4.160 45,000 -6,000 0.01% 187,200
2019-10-18 2019-10-16 4.160 51,000 -1,500 0.02% 212,160
2019-10-17 2019-10-15 4.240 52,500 +12,500 0.02% 222,600
2019-08-19 2019-08-15 4.080 40,000 -17,000 0.01% 163,200
2019-08-16 2019-08-14 4.080 57,000 -1,000 0.02% 232,560
2019-08-14 2019-08-12 4.160 58,000 -5,000 0.02% 241,280
2019-08-13 2019-08-09 4.160 63,000 -2,000 0.02% 262,080
2019-08-12 2019-08-08 4.160 65,000 +25,000 0.02% 270,400
2019-08-07 2019-08-05 4.160 40,000 -23,500 0.01% 166,400
2019-08-06 2019-08-02 4.160 63,500 +23,500 0.02% 264,160
2019-07-26 2019-07-24 4.240 40,000 -11,500 0.01% 169,600
2019-07-25 2019-07-23 4.160 51,500 -1,000 0.02% 214,240
2019-07-24 2019-07-22 4.160 52,500 -12,500 0.02% 218,400
2019-07-23 2019-07-19 4.160 65,000 +25,000 0.02% 270,400
2019-07-18 2019-07-16 4.320 40,000 -16,000 0.01% 172,800
2019-07-17 2019-07-15 4.240 56,000 -9,000 0.02% 237,440
2019-07-15 2019-07-11 4.240 65,000 +11,500 0.02% 275,600
2019-07-11 2019-07-09 4.240 53,500 +12,500 0.02% 226,840
2019-07-04 2019-07-02 4.240 41,000 +1,000 0.01% 173,840
2019-03-15 2019-03-13 6.320 40,000 -12,500 0.01% 252,800
2019-03-14 2019-03-12 6.400 52,500 +12,500 0.02% 336,000
2019-03-12 2019-03-08 6.400 40,000 -6,000 0.01% 256,000
2019-03-11 2019-03-07 6.720 46,000 -6,500 0.01% 309,120
2019-03-08 2019-03-06 6.800 52,500 +12,500 0.02% 357,000
2018-08-08 2018-08-06 4.480 40,000 -103,500 0.01% 179,200
2018-08-07 2018-08-03 4.640 143,500 +103,500 0.05% 665,840
2018-03-29 2018-03-27 7.920 40,000 -9,000 0.01% 316,800
2018-03-28 2018-03-26 8.160 49,000 +1,500 0.02% 399,840
2018-03-27 2018-03-23 9.600 47,500 +7,500 0.02% 456,000
2018-02-07 2018-02-05 12.000 40,000 -35,500 0.01% 480,000
2018-02-06 2018-02-02 11.520 75,500 -16,000 0.02% 869,760
2018-01-17 2018-01-15 12.800 91,500 +10,000 0.03% 1,171,200
2018-01-10 2018-01-08 14.560 81,500 +41,500 0.03% 1,186,640
2017-12-19 2017-12-15 13.760 40,000 -22,500 0.01% 550,400
2017-12-14 2017-12-12 13.280 62,500 -19,000 0.02% 830,000
2017-11-30 2017-11-28 11.360 81,500 +19,000 0.03% 925,840
2017-11-29 2017-11-27 12.160 62,500 +22,500 0.02% 760,000
2017-11-17 2017-11-15 12.160 40,000 -10,500 0.01% 486,400
2017-11-10 2017-11-08 12.160 50,500 -19,000 0.02% 614,080
2017-11-07 2017-11-03 11.040 69,500 +29,500 0.03% 767,280
2017-10-30 2017-10-26 12.320 40,000 -10,500 0.02% 492,800
2017-10-27 2017-10-25 11.680 50,500 -19,000 0.02% 589,840
2017-10-20 2017-10-18 11.680 69,500 +12,500 0.03% 811,760
2017-10-19 2017-10-17 11.680 57,000 -5,500 0.02% 665,760
2017-10-16 2017-10-12 11.360 62,500 +22,500 0.02% 710,000
2017-10-04 2017-09-29 10.080 40,000 -10,000 0.02% 403,200
2017-09-28 2017-09-26 9.760 50,000 -19,000 0.02% 488,000
2017-09-27 2017-09-25 9.600 69,000 +19,000 0.03% 662,400
2017-09-26 2017-09-22 9.920 50,000 -10,500 0.02% 496,000
2017-09-25 2017-09-21 9.760 60,500 -8,500 0.02% 590,480
2017-08-01 2017-07-28 8.800 69,000 +12,500 0.03% 607,200
2017-07-31 2017-07-27 9.600 56,500 +13,000 0.02% 542,400
2017-07-26 2017-07-24 10.080 43,500 -15,500 0.02% 438,480
2017-07-25 2017-07-21 9.760 59,000 -13,000 0.02% 575,840
2017-07-19 2017-07-17 9.120 72,000 +32,000 0.03% 656,640
2017-03-09 2017-03-07 10.240 40,000 -2,500 0.02% 409,600
2017-03-03 2017-03-01 10.720 42,500 +2,500 0.02% 455,600
2016-11-07 2016-11-03 10.080 40,000 -10,000 0.02% 403,200
2016-03-21 2016-03-17 8.640 50,000 -10,500 0.03% 432,000
2016-03-16 2016-03-14 8.800 60,500 +500 0.03% 532,400
2016-03-11 2016-03-09 8.160 60,000 +10,000 0.03% 489,600
2016-01-11 2016-01-07 9.600 50,000 -114,500 0.03% 480,000
2014-03-20 2014-03-18 9.120 164,500 +6,000 0.09% 1,500,240
2014-03-18 2014-03-14 9.440 158,500 +35,000 0.09% 1,496,240
2014-03-17 2014-03-13 9.600 123,500 +47,000 0.07% 1,185,600
2014-03-14 2014-03-12 9.280 76,500 +76,500 0.04% 709,920
2013-09-02 2013-08-29 8.800 0 -9,500
2013-08-29 2013-08-27 8.960 9,500 +9,500 0.01% 85,120
2007-06-26 2007-06-22 11.736 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top