History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 -836,500
2024-11-15 2024-11-13 0.490 836,500 -4,000 0.18% 409,885
2024-11-14 2024-11-12 0.475 840,500 -4,000 0.18% 399,238
2024-11-12 2024-11-08 0.540 844,500 -2,000 0.18% 456,030
2024-11-07 2024-11-05 0.600 846,500 -6,000 0.18% 507,900
2024-11-01 2024-10-30 0.530 852,500 -10,000 0.18% 451,825
2024-10-25 2024-10-23 0.600 862,500 -2,000 0.18% 517,500
2024-10-23 2024-10-21 0.600 864,500 -2,000 0.18% 518,700
2024-10-18 2024-10-16 0.580 866,500 -4,000 0.18% 502,570
2024-10-16 2024-10-14 0.550 870,500 -20,000 0.19% 478,775
2024-10-15 2024-10-10 0.630 890,500 -4,000 0.19% 561,015
2024-10-10 2024-10-08 0.590 894,500 -10,000 0.19% 527,755
2024-10-09 2024-10-07 0.630 904,500 -10,000 0.19% 569,835
2024-10-08 2024-10-04 0.520 914,500 -6,000 0.19% 475,540
2024-10-07 2024-10-03 0.495 920,500 -18,000 0.20% 455,648
2024-10-04 2024-10-02 0.460 938,500 -16,000 0.20% 431,710
2024-09-27 2024-09-25 0.480 954,500 -2,000 0.20% 458,160
2024-09-24 2024-09-20 0.510 956,500 -8,000 0.20% 487,815
2024-09-23 2024-09-19 0.520 964,500 -10,000 0.21% 501,540
2024-09-20 2024-09-17 0.550 974,500 -48,000 0.21% 535,975
2024-09-19 2024-09-16 0.580 1,022,500 -12,000 0.22% 593,050
2024-09-13 2024-09-11 0.530 1,034,500 -30,000 0.22% 548,285
2024-09-03 2024-08-30 0.580 1,064,500 -34,000 0.23% 617,410
2024-09-02 2024-08-29 0.560 1,098,500 -4,000 0.23% 615,160
2024-08-28 2024-08-26 0.570 1,102,500 -2,000 0.24% 628,425
2024-08-22 2024-08-20 0.630 1,104,500 -4,000 0.24% 695,835
2024-08-21 2024-08-19 0.600 1,108,500 -12,000 0.24% 665,100
2024-08-20 2024-08-16 0.620 1,120,500 -2,000 0.24% 694,710
2024-08-19 2024-08-15 0.610 1,122,500 -2,000 0.24% 684,725
2024-08-16 2024-08-14 0.610 1,124,500 -4,000 0.24% 685,945
2024-08-15 2024-08-13 0.570 1,128,500 -6,000 0.24% 643,245
2024-08-14 2024-08-12 0.520 1,134,500 -6,000 0.24% 589,940
2024-08-13 2024-08-09 0.580 1,140,500 -30,000 0.24% 661,490
2024-08-12 2024-08-08 0.560 1,170,500 +16,000 0.25% 655,480
2024-08-09 2024-08-07 0.570 1,154,500 -4,000 0.25% 658,065
2024-08-08 2024-08-06 0.500 1,158,500 +38,000 0.25% 579,250
2024-08-05 2024-08-01 0.600 1,120,500 +36,000 0.24% 672,300
2024-08-02 2024-07-31 0.700 1,084,500 +6,000 0.23% 759,150
2024-08-01 2024-07-30 0.750 1,078,500 -2,000 0.23% 808,875
2024-07-30 2024-07-26 0.750 1,080,500 +50,000 0.27% 810,375
2024-07-29 2024-07-25 0.840 1,030,500 +94,000 0.26% 865,620
2024-07-24 2024-07-22 0.760 936,500 +14,000 0.24% 711,740
2024-07-23 2024-07-19 0.790 922,500 +18,000 0.23% 728,775
2024-07-22 2024-07-18 0.800 904,500 +24,000 0.23% 723,600
2024-07-19 2024-07-17 0.770 880,500 -8,000 0.22% 677,985
2024-07-18 2024-07-16 0.800 888,500 -60,000 0.23% 710,800
2024-07-17 2024-07-15 0.800 948,500 -4,000 0.24% 758,800
2024-07-16 2024-07-12 0.800 952,500 +36,000 0.24% 762,000
2024-07-15 2024-07-11 0.800 916,500 -26,000 0.23% 733,200
2024-07-11 2024-07-09 0.800 942,500 -12,000 0.24% 754,000
2024-07-10 2024-07-08 0.790 954,500 +2,000 0.24% 754,055
2024-07-05 2024-07-03 0.800 952,500 +36,000 0.24% 762,000
2024-07-04 2024-07-02 0.800 916,500 +90,000 0.23% 733,200
2024-06-28 2024-06-26 0.820 826,500 +28,000 0.21% 677,730
2024-06-26 2024-06-24 0.820 798,500 -2,000 0.20% 654,770
2024-06-25 2024-06-21 0.780 800,500 -6,000 0.20% 624,390
2024-06-19 2024-06-17 0.880 806,500 -2,000 0.20% 709,720
2024-06-18 2024-06-14 0.960 808,500 -2,000 0.21% 776,160
2024-06-17 2024-06-13 0.930 810,500 +4,000 0.21% 753,765
2024-06-14 2024-06-12 1.020 806,500 +28,000 0.20% 822,630
2024-06-04 2024-05-31 1.200 778,500 +12,000 0.20% 934,200
2024-05-31 2024-05-29 1.300 766,500 -2,000 0.19% 996,450
2024-05-30 2024-05-28 1.300 768,500 -6,000 0.19% 999,050
2024-04-17 2024-04-15 1.300 774,500 -10,000 0.20% 1,006,850
2024-04-16 2024-04-12 1.340 784,500 -2,000 0.20% 1,051,230
2024-04-10 2024-04-08 1.330 786,500 +6,000 0.20% 1,046,045
2024-04-09 2024-04-05 1.300 780,500 -4,000 0.20% 1,014,650
2024-04-02 2024-03-27 1.320 784,500 +8,000 0.20% 1,035,540
2024-03-26 2024-03-22 1.360 776,500 -38,000 0.20% 1,056,040
2024-03-25 2024-03-21 1.360 814,500 -16,000 0.21% 1,107,720
2024-03-22 2024-03-20 1.500 830,500 -4,000 0.21% 1,245,750
2024-03-21 2024-03-19 1.450 834,500 +18,000 0.21% 1,210,025
2024-03-20 2024-03-18 1.840 816,500 -6,000 0.21% 1,502,360
2024-03-19 2024-03-15 1.810 822,500 -6,000 0.21% 1,488,725
2024-03-18 2024-03-14 1.820 828,500 +10,000 0.21% 1,507,870
2024-03-15 2024-03-13 1.800 818,500 -2,000 0.21% 1,473,300
2024-03-14 2024-03-12 1.420 820,500 +10,000 0.21% 1,165,110
2024-03-13 2024-03-11 1.730 810,500 -4,000 0.21% 1,402,165
2024-03-08 2024-03-06 2.040 814,500 +2,000 0.21% 1,661,580
2024-03-07 2024-03-05 2.100 812,500 -4,000 0.21% 1,706,250
2024-03-06 2024-03-04 1.930 816,500 -12,000 0.21% 1,575,845
2024-03-05 2024-03-01 1.960 828,500 +8,000 0.21% 1,623,860
2024-03-04 2024-02-29 2.000 820,500 -16,000 0.21% 1,641,000
2024-03-01 2024-02-28 1.800 836,500 -34,000 0.21% 1,505,700
2024-02-29 2024-02-27 1.900 870,500 -68,000 0.22% 1,653,950
2024-02-28 2024-02-26 1.860 938,500 -40,000 0.24% 1,745,610
2024-02-27 2024-02-23 1.890 978,500 -164,000 0.25% 1,849,365
2024-02-26 2024-02-22 1.730 1,142,500 -10,000 0.29% 1,976,525
2024-02-23 2024-02-21 1.920 1,152,500 -14,000 0.29% 2,212,800
2024-02-22 2024-02-20 1.900 1,166,500 -32,000 0.30% 2,216,350
2024-02-21 2024-02-19 1.900 1,198,500 -84,000 0.30% 2,277,150
2024-02-20 2024-02-16 2.050 1,282,500 +66,000 0.33% 2,629,125
2024-02-19 2024-02-15 2.200 1,216,500 +46,000 0.31% 2,676,300
2024-02-16 2024-02-14 1.890 1,170,500 +84,000 0.30% 2,212,245
2024-02-15 2024-02-09 1.400 1,086,500 -82,000 0.28% 1,521,100
2024-02-08 2024-02-06 2.210 1,168,500 -24,000 0.30% 2,582,385
2024-02-07 2024-02-05 2.010 1,192,500 -28,000 0.30% 2,396,925
2024-02-06 2024-02-02 2.040 1,220,500 -68,000 0.31% 2,489,820
2024-02-05 2024-02-01 2.110 1,288,500 +4,000 0.33% 2,718,735
2024-02-02 2024-01-31 2.660 1,284,500 -288,000 0.33% 3,416,770
2024-02-01 2024-01-30 2.640 1,572,500 -74,000 0.40% 4,151,400
2024-01-31 2024-01-29 3.200 1,646,500 +90,500 0.42% 5,268,800
2024-01-30 2024-01-26 2.760 1,556,000 -6,000 0.40% 4,294,560
2024-01-29 2024-01-25 2.080 1,562,000 +20,000 0.40% 3,248,960
2024-01-26 2024-01-24 1.890 1,542,000 +176,000 0.39% 2,914,380
2024-01-25 2024-01-23 1.440 1,366,000 -98,000 0.35% 1,967,040
2024-01-24 2024-01-22 1.250 1,464,000 -92,000 0.37% 1,830,000
2024-01-23 2024-01-19 1.400 1,556,000 -28,000 0.40% 2,178,400
2024-01-09 2024-01-05 1.620 1,584,000 +20,000 0.41% 2,566,080
2024-01-08 2024-01-04 1.630 1,564,000 +16,000 0.40% 2,549,320
2024-01-05 2024-01-03 1.710 1,548,000 +14,000 0.40% 2,647,080
2024-01-04 2024-01-02 1.810 1,534,000 +28,000 0.39% 2,776,540
2024-01-03 2023-12-29 1.610 1,506,000 +268,000 0.39% 2,424,660
2024-01-02 2023-12-28 1.530 1,238,000 +96,000 0.32% 1,894,140
2023-12-29 2023-12-27 1.470 1,142,000 -62,000 0.29% 1,678,740
2023-12-28 2023-12-22 1.400 1,204,000 -32,000 0.31% 1,685,600
2023-12-27 2023-12-21 1.430 1,236,000 -14,000 0.32% 1,767,480
2023-12-22 2023-12-20 1.440 1,250,000 +8,000 0.32% 1,800,000
2023-12-21 2023-12-19 1.420 1,242,000 +46,000 0.32% 1,763,640
2023-12-20 2023-12-18 1.400 1,196,000 +6,000 0.31% 1,674,400
2023-12-19 2023-12-15 1.250 1,190,000 +36,000 0.30% 1,487,500
2023-12-14 2023-12-12 1.300 1,154,000 -6,000 0.30% 1,500,200
2023-12-13 2023-12-11 1.280 1,160,000 -34,000 0.30% 1,484,800
2023-12-12 2023-12-08 1.130 1,194,000 -2,000 0.31% 1,349,220
2023-12-08 2023-12-06 1.150 1,196,000 -12,000 0.31% 1,375,400
2023-12-07 2023-12-05 1.200 1,208,000 -4,000 0.31% 1,449,600
2023-12-06 2023-12-04 1.170 1,212,000 -34,000 0.31% 1,418,040
2023-12-05 2023-12-01 1.080 1,246,000 -12,000 0.32% 1,345,680
2023-12-04 2023-11-30 1.150 1,258,000 -66,000 0.32% 1,446,700
2023-11-30 2023-11-28 1.250 1,324,000 -8,000 0.34% 1,655,000
2023-11-28 2023-11-24 1.330 1,332,000 -2,000 0.35% 1,771,560
2023-11-27 2023-11-23 1.250 1,334,000 -26,000 0.35% 1,667,500
2023-11-22 2023-11-20 1.230 1,360,000 +8,000 0.35% 1,672,800
2023-11-16 2023-11-14 1.400 1,352,000 +33,500 0.35% 1,892,800
2023-11-14 2023-11-10 1.600 1,318,500 +6,000 0.34% 2,109,600
2023-11-10 2023-11-08 1.440 1,312,500 +50,000 0.34% 1,890,000
2023-11-08 2023-11-06 1.230 1,262,500 -4,000 0.33% 1,552,875
2023-11-07 2023-11-03 1.250 1,266,500 +52,000 0.33% 1,583,125
2023-11-06 2023-11-02 1.250 1,214,500 -2,000 0.32% 1,518,125
2023-11-03 2023-11-01 1.160 1,216,500 +30,000 0.32% 1,411,140
2023-11-01 2023-10-30 1.220 1,186,500 +2,000 0.31% 1,447,530
2023-10-31 2023-10-27 1.200 1,184,500 +48,000 0.31% 1,421,400
2023-10-30 2023-10-26 1.290 1,136,500 +88,000 0.30% 1,466,085
2023-10-27 2023-10-25 1.260 1,048,500 +44,000 0.28% 1,321,110
2023-10-26 2023-10-24 1.200 1,004,500 +22,000 0.27% 1,205,400
2023-10-25 2023-10-20 1.220 982,500 -4,000 0.26% 1,198,650
2023-10-24 2023-10-19 1.140 986,500 -4,000 0.26% 1,124,610
2023-10-20 2023-10-18 1.150 990,500 -56,000 0.26% 1,139,075
2023-09-29 2023-09-27 1.000 1,046,500 -2,000 0.28% 1,046,500
2023-09-28 2023-09-26 0.950 1,048,500 +8,000 0.28% 996,075
2023-09-25 2023-09-21 0.900 1,040,500 -4,000 0.28% 936,450
2023-09-21 2023-09-19 0.900 1,044,500 +12,000 0.28% 940,050
2023-09-19 2023-09-15 0.950 1,032,500 +24,000 0.28% 980,875
2023-09-15 2023-09-13 0.950 1,008,500 +96,000 0.27% 958,075
2023-09-14 2023-09-12 0.940 912,500 +20,000 0.27% 857,750
2023-09-13 2023-09-11 0.910 892,500 +58,000 0.26% 812,175
2023-09-11 2023-09-06 0.930 834,500 -2,000 0.24% 776,085
2023-09-07 2023-09-05 0.950 836,500 -10,000 0.24% 794,675
2023-09-06 2023-09-04 0.990 846,500 -2,000 0.25% 838,035
2023-09-04 2023-08-30 0.900 848,500 -2,000 0.25% 763,650
2023-08-23 2023-08-21 0.880 850,500 -2,000 0.25% 748,440
2023-08-22 2023-08-18 0.880 852,500 -6,000 0.25% 750,200
2023-08-21 2023-08-17 0.880 858,500 -2,000 0.25% 755,480
2023-08-15 2023-08-11 0.940 860,500 -12,000 0.25% 808,870
2023-08-04 2023-08-02 0.860 872,500 -2,000 0.26% 750,350
2023-08-02 2023-07-31 0.900 874,500 -4,000 0.26% 787,050
2023-07-27 2023-07-25 0.870 878,500 -2,000 0.26% 764,295
2023-07-26 2023-07-24 0.870 880,500 -8,000 0.26% 766,035
2023-07-21 2023-07-19 0.910 888,500 -2,000 0.26% 808,535
2023-07-13 2023-07-11 1.060 890,500 +2,000 0.26% 943,930
2023-07-11 2023-07-07 0.910 888,500 +18,000 0.26% 808,535
2023-07-06 2023-07-04 0.920 870,500 +10,000 0.25% 800,860
2023-07-05 2023-07-03 0.900 860,500 -4,000 0.25% 774,450
2023-06-26 2023-06-21 0.920 864,500 -18,000 0.25% 795,340
2023-06-23 2023-06-20 0.910 882,500 -2,000 0.26% 803,075
2023-06-16 2023-06-14 0.900 884,500 -4,000 0.26% 796,050
2023-06-15 2023-06-13 0.890 888,500 -36,000 0.26% 790,765
2023-06-14 2023-06-12 0.900 924,500 -10,000 0.27% 832,050
2023-06-07 2023-06-05 0.970 934,500 -2,000 0.27% 906,465
2023-05-31 2023-05-29 0.930 936,500 -10,000 0.27% 870,945
2023-05-25 2023-05-23 0.930 946,500 -2,000 0.28% 880,245
2023-05-24 2023-05-22 0.930 948,500 -14,000 0.28% 882,105
2023-05-22 2023-05-18 0.930 962,500 -2,000 0.28% 895,125
2023-05-18 2023-05-16 0.940 964,500 -6,000 0.28% 906,630
2023-05-16 2023-05-12 0.950 970,500 -14,000 0.28% 921,975
2023-05-15 2023-05-11 0.910 984,500 -16,000 0.29% 895,895
2023-05-11 2023-05-09 0.960 1,000,500 -2,000 0.29% 960,480
2023-05-10 2023-05-08 0.960 1,002,500 -4,000 0.29% 962,400
2023-05-05 2023-05-03 0.930 1,006,500 -10,000 0.29% 936,045
2023-04-28 2023-04-26 0.960 1,016,500 +6,000 0.30% 975,840
2023-04-27 2023-04-25 0.960 1,010,500 +2,000 0.30% 970,080
2023-04-26 2023-04-24 0.960 1,008,500 +52,000 0.29% 968,160
2023-04-25 2023-04-21 0.950 956,500 -16,000 0.28% 908,675
2023-04-24 2023-04-20 0.950 972,500 -24,000 0.28% 923,875
2023-04-21 2023-04-19 0.950 996,500 -16,000 0.29% 946,675
2023-04-14 2023-04-12 0.960 1,012,500 -4,000 0.30% 972,000
2023-04-13 2023-04-11 0.920 1,016,500 +16,000 0.30% 935,180
2023-04-12 2023-04-06 1.000 1,000,500 -4,000 0.29% 1,000,500
2023-04-11 2023-04-04 0.970 1,004,500 +120,000 0.29% 974,365
2023-04-06 2023-04-03 1.100 884,500 -2,000 0.26% 972,950
2023-04-03 2023-03-30 1.220 886,500 -2,000 0.26% 1,081,530
2023-03-30 2023-03-28 1.360 888,500 -20,000 0.26% 1,208,360
2023-03-24 2023-03-22 1.520 908,500 +12,000 0.27% 1,380,920
2023-03-23 2023-03-21 1.800 896,500 +16,000 0.26% 1,613,700
2023-03-22 2023-03-20 1.700 880,500 -4,000 0.26% 1,496,850
2023-03-21 2023-03-17 1.500 884,500 -2,000 0.26% 1,326,750
2023-03-20 2023-03-16 1.350 886,500 -2,000 0.26% 1,196,775
2023-03-16 2023-03-14 1.200 888,500 -2,000 0.26% 1,066,200
2023-03-15 2023-03-13 1.190 890,500 -2,000 0.26% 1,059,695
2023-03-13 2023-03-09 1.000 892,500 -6,000 0.26% 892,500
2023-03-06 2023-03-02 0.850 898,500 -2,000 0.26% 763,725
2023-03-03 2023-03-01 0.820 900,500 +4,000 0.26% 738,410
2023-03-01 2023-02-27 0.850 896,500 -2,000 0.26% 762,025
2023-02-28 2023-02-24 0.810 898,500 -2,000 0.26% 727,785
2023-02-23 2023-02-21 0.840 900,500 -4,000 0.26% 756,420
2023-02-21 2023-02-17 0.830 904,500 +2,000 0.26% 750,735
2023-02-20 2023-02-16 0.910 902,500 +8,000 0.26% 821,275
2023-02-15 2023-02-13 1.000 894,500 -2,000 0.26% 894,500
2023-02-13 2023-02-09 1.080 896,500 +4,000 0.26% 968,220
2023-02-06 2023-02-02 1.190 892,500 -2,000 0.26% 1,062,075
2023-02-03 2023-02-01 1.100 894,500 -2,000 0.26% 983,950
2023-01-30 2023-01-26 1.180 896,500 -1,500 0.26% 1,057,870
2023-01-26 2023-01-19 1.100 898,000 -2,000 0.26% 987,800
2023-01-20 2023-01-18 1.080 900,000 -1,500 0.26% 972,000
2023-01-19 2023-01-17 1.000 901,500 -1,500 0.26% 901,500
2023-01-18 2023-01-16 1.250 903,000 -1,000 0.26% 1,128,750
2023-01-13 2023-01-11 1.200 904,000 -1,000 0.26% 1,084,800
2023-01-10 2023-01-06 1.200 905,000 -1,000 0.26% 1,086,000
2023-01-09 2023-01-05 1.104 906,000 +500 0.26% 1,000,224
2023-01-06 2023-01-04 1.152 905,500 +500 0.26% 1,043,136
2023-01-05 2023-01-03 1.168 905,000 -2,000 0.26% 1,057,040
2023-01-04 2022-12-30 1.104 907,000 +1,500 0.27% 1,001,328
2022-12-30 2022-12-28 1.168 905,500 +500 0.26% 1,057,624
2022-12-23 2022-12-21 1.248 905,000 -1,500 0.26% 1,129,440
2022-12-22 2022-12-20 1.152 906,500 -3,000 0.27% 1,044,288
2022-12-21 2022-12-19 1.152 909,500 -1,500 0.27% 1,047,744
2022-12-20 2022-12-16 1.248 911,000 -4,500 0.27% 1,136,928
2022-12-19 2022-12-15 1.136 915,500 -10,000 0.27% 1,040,008
2022-12-16 2022-12-14 1.120 925,500 -2,500 0.27% 1,036,560
2022-12-15 2022-12-13 1.136 928,000 -6,500 0.27% 1,054,208
2022-12-14 2022-12-12 1.136 934,500 +6,500 0.27% 1,061,592
2022-12-13 2022-12-09 1.152 928,000 -1,500 0.27% 1,069,056
2022-12-12 2022-12-08 1.152 929,500 -4,500 0.27% 1,070,784
2022-12-09 2022-12-07 1.120 934,000 -4,000 0.27% 1,046,080
2022-12-08 2022-12-06 1.152 938,000 -4,000 0.27% 1,080,576
2022-12-07 2022-12-05 1.136 942,000 -4,000 0.28% 1,070,112
2022-12-06 2022-12-02 1.136 946,000 -500 0.28% 1,074,656
2022-12-05 2022-12-01 1.200 946,500 -7,500 0.28% 1,135,800
2022-12-02 2022-11-30 1.216 954,000 -500 0.28% 1,160,064
2022-12-01 2022-11-29 1.280 954,500 -3,500 0.28% 1,221,760
2022-11-29 2022-11-25 1.280 958,000 -2,500 0.28% 1,226,240
2022-11-28 2022-11-24 1.216 960,500 +2,000 0.28% 1,167,968
2022-11-25 2022-11-23 1.312 958,500 -5,000 0.28% 1,257,552
2022-11-24 2022-11-22 1.280 963,500 -2,500 0.28% 1,233,280
2022-11-23 2022-11-21 1.248 966,000 -3,500 0.28% 1,205,568
2022-11-22 2022-11-18 1.232 969,500 -3,000 0.28% 1,194,424
2022-11-21 2022-11-17 1.184 972,500 -11,000 0.28% 1,151,440
2022-11-18 2022-11-16 1.168 983,500 -500 0.29% 1,148,728
2022-11-17 2022-11-15 1.216 984,000 +10,500 0.29% 1,196,544
2022-11-16 2022-11-14 1.280 973,500 -9,500 0.28% 1,246,080
2022-11-15 2022-11-11 1.280 983,000 +13,000 0.29% 1,258,240
2022-11-14 2022-11-10 1.408 970,000 -10,500 0.28% 1,365,760
2022-11-11 2022-11-09 1.184 980,500 -12,500 0.29% 1,160,912
2022-11-10 2022-11-08 1.168 993,000 -21,000 0.29% 1,159,824
2022-11-09 2022-11-07 1.120 1,014,000 +24,000 0.30% 1,135,680
2022-11-08 2022-11-04 1.152 990,000 +16,500 0.29% 1,140,480
2022-11-07 2022-11-03 1.008 973,500 -5,500 0.28% 981,288
2022-11-04 2022-11-02 1.040 979,000 +7,500 0.29% 1,018,160
2022-11-03 2022-11-01 0.992 971,500 -20,500 0.28% 963,728
2022-11-02 2022-10-31 1.072 992,000 +20,500 0.29% 1,063,424
2022-11-01 2022-10-28 1.136 971,500 -5,500 0.28% 1,103,624
2022-10-31 2022-10-27 1.232 977,000 -3,000 0.29% 1,203,664
2022-10-28 2022-10-26 1.248 980,000 -1,500 0.29% 1,223,040
2022-10-27 2022-10-25 1.264 981,500 +2,000 0.29% 1,240,616
2022-10-26 2022-10-24 1.312 979,500 -25,000 0.29% 1,285,104
2022-10-25 2022-10-21 1.360 1,004,500 +26,000 0.29% 1,366,120
2022-10-24 2022-10-20 1.456 978,500 -500 0.29% 1,424,696
2022-10-21 2022-10-19 1.488 979,000 -149,000 0.29% 1,456,752
2022-10-20 2022-10-18 1.568 1,128,000 +1,500 0.33% 1,768,704
2022-10-19 2022-10-17 1.440 1,126,500 +1,000 0.33% 1,622,160
2022-10-18 2022-10-14 1.440 1,125,500 +1,500 0.33% 1,620,720
2022-10-17 2022-10-13 1.424 1,124,000 +1,500 0.33% 1,600,576
2022-10-14 2022-10-12 1.424 1,122,500 -6,000 0.33% 1,598,440
2022-10-12 2022-10-10 1.472 1,128,500 -24,000 0.33% 1,661,152
2022-10-11 2022-10-07 1.456 1,152,500 -6,500 0.34% 1,678,040
2022-10-10 2022-10-06 1.504 1,159,000 -18,000 0.34% 1,743,136
2022-10-07 2022-10-05 1.488 1,177,000 +500 0.34% 1,751,376
2022-10-05 2022-09-30 1.760 1,176,500 +1,000 0.34% 2,070,640
2022-10-03 2022-09-29 1.488 1,175,500 -2,500 0.34% 1,749,144
2022-09-30 2022-09-28 1.520 1,178,000 +88,000 0.34% 1,790,560
2022-09-29 2022-09-27 1.552 1,090,000 +500 0.32% 1,691,680
2022-09-28 2022-09-26 1.536 1,089,500 -2,000 0.32% 1,673,472
2022-09-27 2022-09-23 1.568 1,091,500 +2,500 0.32% 1,711,472
2022-09-23 2022-09-21 1.568 1,089,000 -25,000 0.32% 1,707,552
2022-09-22 2022-09-20 1.472 1,114,000 +12,500 0.33% 1,639,808
2022-09-21 2022-09-19 1.552 1,101,500 -12,500 0.32% 1,709,528
2022-09-20 2022-09-16 1.600 1,114,000 -4,500 0.33% 1,782,400
2022-09-19 2022-09-15 1.504 1,118,500 +1,000 0.33% 1,682,224
2022-09-16 2022-09-14 1.536 1,117,500 +1,000 0.33% 1,716,480
2022-09-15 2022-09-13 1.584 1,116,500 +500 0.33% 1,768,536
2022-09-14 2022-09-09 1.600 1,116,000 +31,500 0.33% 1,785,600
2022-09-13 2022-09-08 1.568 1,084,500 -17,500 0.32% 1,700,496
2022-09-09 2022-09-07 1.536 1,102,000 -12,000 0.32% 1,692,672
2022-09-08 2022-09-06 1.600 1,114,000 -6,000 0.33% 1,782,400
2022-09-07 2022-09-05 1.600 1,120,000 -16,000 0.33% 1,792,000
2022-09-06 2022-09-02 1.584 1,136,000 -2,500 0.33% 1,799,424
2022-09-05 2022-09-01 1.600 1,138,500 -30,500 0.33% 1,821,600
2022-09-02 2022-08-31 1.504 1,169,000 -16,000 0.34% 1,758,176
2022-09-01 2022-08-30 1.520 1,185,000 -72,000 0.35% 1,801,200
2022-08-31 2022-08-29 1.488 1,257,000 -34,500 0.37% 1,870,416
2022-08-30 2022-08-26 1.568 1,291,500 +124,000 0.38% 2,025,072
2022-08-29 2022-08-25 1.728 1,167,500 -83,000 0.34% 2,017,440
2022-08-26 2022-08-24 1.600 1,250,500 -17,500 0.37% 2,000,800
2022-08-25 2022-08-23 1.600 1,268,000 +500 0.37% 2,028,800
2022-08-24 2022-08-22 1.552 1,267,500 -42,500 0.37% 1,967,160
2022-08-23 2022-08-19 1.600 1,310,000 -90,000 0.38% 2,096,000
2022-08-22 2022-08-18 1.456 1,400,000 -5,500 0.41% 2,038,400
2022-08-19 2022-08-17 1.504 1,405,500 -57,000 0.41% 2,113,872
2022-08-18 2022-08-16 1.472 1,462,500 +109,500 0.43% 2,152,800
2022-08-17 2022-08-15 1.584 1,353,000 -26,000 0.40% 2,143,152
2022-08-16 2022-08-12 1.568 1,379,000 -17,500 0.40% 2,162,272
2022-08-15 2022-08-11 1.632 1,396,500 -41,500 0.41% 2,279,088
2022-08-12 2022-08-10 1.648 1,438,000 -29,500 0.42% 2,369,824
2022-08-11 2022-08-09 1.648 1,467,500 +1,500 0.43% 2,418,440
2022-08-10 2022-08-08 1.744 1,466,000 +3,500 0.43% 2,556,704
2022-08-09 2022-08-05 1.728 1,462,500 -54,500 0.43% 2,527,200
2022-08-08 2022-08-04 1.648 1,517,000 -5,000 0.44% 2,500,016
2022-08-05 2022-08-03 1.632 1,522,000 +5,500 0.45% 2,483,904
2022-08-04 2022-08-02 1.712 1,516,500 -58,000 0.44% 2,596,248
2022-08-03 2022-08-01 1.728 1,574,500 -50,500 0.46% 2,720,736
2022-08-02 2022-07-29 1.776 1,625,000 +43,000 0.48% 2,886,000
2022-08-01 2022-07-28 1.760 1,582,000 +325,500 0.46% 2,784,320
2022-07-29 2022-07-27 1.856 1,256,500 +55,500 0.37% 2,332,064
2022-07-28 2022-07-26 1.824 1,201,000 +125,000 0.35% 2,190,624
2022-07-27 2022-07-25 1.824 1,076,000 +6,000 0.31% 1,962,624
2022-07-26 2022-07-22 1.824 1,070,000 +36,000 0.31% 1,951,680
2022-07-25 2022-07-21 1.840 1,034,000 +69,500 0.30% 1,902,560
2022-07-22 2022-07-20 1.856 964,500 +31,500 0.28% 1,790,112
2022-07-19 2022-07-15 1.840 933,000 +500 0.27% 1,716,720
2022-07-18 2022-07-14 1.840 932,500 -500 0.27% 1,715,800
2022-07-07 2022-07-05 1.728 933,000 +3,000 0.27% 1,612,224
2022-07-06 2022-07-04 1.808 930,000 +2,000 0.27% 1,681,440
2022-07-05 2022-06-30 1.728 928,000 +4,000 0.27% 1,603,584
2022-07-04 2022-06-29 1.696 924,000 +3,000 0.27% 1,567,104
2022-06-30 2022-06-28 1.696 921,000 +4,000 0.27% 1,562,016
2022-06-29 2022-06-27 1.680 917,000 +2,000 0.27% 1,540,560
2022-06-28 2022-06-24 1.680 915,000 +3,500 0.27% 1,537,200
2022-06-27 2022-06-23 1.648 911,500 +2,500 0.27% 1,502,152
2022-06-24 2022-06-22 1.744 909,000 +5,000 0.27% 1,585,296
2022-06-23 2022-06-21 1.760 904,000 +4,500 0.26% 1,591,040
2022-06-22 2022-06-20 1.712 899,500 +5,000 0.26% 1,539,944
2022-06-21 2022-06-17 1.792 894,500 +6,000 0.26% 1,602,944
2022-06-20 2022-06-16 1.808 888,500 +7,000 0.26% 1,606,408
2022-06-17 2022-06-15 1.840 881,500 +6,000 0.26% 1,621,960
2022-06-16 2022-06-14 1.840 875,500 +5,500 0.26% 1,610,920
2022-06-15 2022-06-13 1.856 870,000 +2,000 0.25% 1,614,720
2022-06-14 2022-06-10 1.824 868,000 +1,500 0.25% 1,583,232
2022-06-13 2022-06-09 1.856 866,500 +500 0.25% 1,608,224
2022-06-10 2022-06-08 1.872 866,000 +2,500 0.25% 1,621,152
2022-06-09 2022-06-07 1.920 863,500 +3,000 0.25% 1,657,920
2022-06-08 2022-06-06 1.840 860,500 +1,000 0.25% 1,583,320
2022-06-07 2022-06-02 1.840 859,500 +3,000 0.25% 1,581,480
2022-06-02 2022-05-31 1.760 856,500 +2,000 0.25% 1,507,440
2022-06-01 2022-05-30 1.856 854,500 +1,500 0.25% 1,585,952
2022-04-28 2022-04-26 1.360 853,000 +1,500 0.25% 1,160,080
2022-04-27 2022-04-25 1.456 851,500 +1,000 0.25% 1,239,784
2022-04-22 2022-04-20 1.712 850,500 -6,500 0.25% 1,456,056
2022-04-21 2022-04-19 1.744 857,000 +3,000 0.25% 1,494,608
2022-04-20 2022-04-14 1.760 854,000 +1,500 0.25% 1,503,040
2022-04-19 2022-04-13 1.760 852,500 +11,500 0.25% 1,500,400
2022-04-14 2022-04-12 1.760 841,000 +4,000 0.25% 1,480,160
2022-04-13 2022-04-11 1.728 837,000 +4,000 0.24% 1,446,336
2022-04-12 2022-04-08 1.728 833,000 +3,500 0.24% 1,439,424
2022-04-11 2022-04-07 1.920 829,500 +5,500 0.24% 1,592,640
2022-04-08 2022-04-06 1.920 824,000 +5,500 0.24% 1,582,080
2022-04-07 2022-04-04 1.920 818,500 +6,000 0.24% 1,571,520
2022-04-06 2022-04-01 1.904 812,500 +3,500 0.24% 1,547,000
2022-04-04 2022-03-31 1.920 809,000 +6,500 0.24% 1,553,280
2022-04-01 2022-03-30 1.904 802,500 +3,000 0.23% 1,527,960
2022-03-30 2022-03-28 1.920 799,500 +5,000 0.23% 1,535,040
2022-03-29 2022-03-25 1.984 794,500 +5,000 0.23% 1,576,288
2022-03-28 2022-03-24 1.920 789,500 +6,000 0.23% 1,515,840
2022-03-25 2022-03-23 1.920 783,500 +4,500 0.23% 1,504,320
2022-03-24 2022-03-22 1.920 779,000 +4,500 0.23% 1,495,680
2022-03-23 2022-03-21 1.904 774,500 +4,000 0.23% 1,474,648
2022-03-22 2022-03-18 1.920 770,500 +3,000 0.23% 1,479,360
2022-03-18 2022-03-16 1.952 767,500 +5,500 0.22% 1,498,160
2022-03-17 2022-03-15 1.920 762,000 +5,000 0.22% 1,463,040
2022-03-16 2022-03-14 1.952 757,000 +4,000 0.22% 1,477,664
2022-03-15 2022-03-11 1.968 753,000 +4,000 0.22% 1,481,904
2022-03-14 2022-03-10 2.016 749,000 +4,000 0.22% 1,509,984
2022-03-11 2022-03-09 2.032 745,000 +8,000 0.22% 1,513,840
2022-03-10 2022-03-08 2.048 737,000 -12,000 0.22% 1,509,376
2022-03-09 2022-03-07 1.984 749,000 +30,000 0.22% 1,486,016
2022-03-08 2022-03-04 2.080 719,000 -60,000 0.21% 1,495,520
2022-03-07 2022-03-03 2.160 779,000 +3,000 0.23% 1,682,640
2022-03-04 2022-03-02 2.128 776,000 +95,000 0.23% 1,651,328
2022-03-03 2022-03-01 2.112 681,000 +24,000 0.20% 1,438,272
2022-03-02 2022-02-28 2.240 657,000 +9,500 0.19% 1,471,680
2022-03-01 2022-02-25 2.240 647,500 +14,500 0.19% 1,450,400
2022-02-28 2022-02-24 2.352 633,000 +14,500 0.19% 1,488,816
2022-02-25 2022-02-23 2.304 618,500 +17,500 0.18% 1,425,024
2022-02-24 2022-02-22 2.192 601,000 +9,000 0.18% 1,317,392
2022-02-23 2022-02-21 2.320 592,000 +17,500 0.17% 1,373,440
2022-02-22 2022-02-18 2.448 574,500 +12,000 0.17% 1,406,376
2022-02-21 2022-02-17 2.432 562,500 -23,000 0.16% 1,368,000
2022-02-18 2022-02-16 2.432 585,500 -25,500 0.17% 1,423,936
2022-02-17 2022-02-15 2.432 611,000 +54,500 0.18% 1,485,952
2022-02-16 2022-02-14 2.560 556,500 +27,500 0.16% 1,424,640
2022-02-15 2022-02-11 2.608 529,000 +11,500 0.15% 1,379,632
2022-02-14 2022-02-10 2.672 517,500 +18,000 0.15% 1,382,760
2022-02-11 2022-02-09 2.656 499,500 +23,000 0.15% 1,326,672
2022-02-10 2022-02-08 2.720 476,500 -9,000 0.14% 1,296,080
2022-02-09 2022-02-07 2.800 485,500 +1,000 0.14% 1,359,400
2022-02-08 2022-02-04 2.800 484,500 -8,000 0.14% 1,356,600
2022-02-07 2022-01-31 2.848 492,500 -10,000 0.14% 1,402,640
2022-02-04 2022-01-27 2.784 502,500 -39,500 0.15% 1,398,960
2022-01-28 2022-01-26 2.800 542,000 +72,000 0.16% 1,517,600
2022-01-27 2022-01-25 2.800 470,000 +19,000 0.14% 1,316,000
2022-01-26 2022-01-24 2.800 451,000 -8,500 0.13% 1,262,800
2022-01-25 2022-01-21 2.976 459,500 -86,000 0.13% 1,367,472
2022-01-24 2022-01-20 2.880 545,500 +2,000 0.16% 1,571,040
2022-01-21 2022-01-19 2.912 543,500 +38,500 0.16% 1,582,672
2022-01-20 2022-01-18 3.008 505,000 +80,000 0.15% 1,519,040
2022-01-19 2022-01-17 3.024 425,000 +500 0.12% 1,285,200
2022-01-17 2022-01-13 2.896 424,500 -66,000 0.12% 1,229,352
2022-01-14 2022-01-12 2.704 490,500 +68,000 0.14% 1,326,312
2022-01-13 2022-01-11 2.720 422,500 +12,500 0.12% 1,149,200
2022-01-12 2022-01-10 2.768 410,000 -34,500 0.12% 1,134,880
2022-01-11 2022-01-07 2.640 444,500 +36,500 0.13% 1,173,480
2022-01-06 2022-01-04 2.800 408,000 +1,000 0.12% 1,142,400
2021-12-23 2021-12-21 2.976 407,000 +12,000 0.12% 1,211,232
2021-12-22 2021-12-20 2.944 395,000 +9,500 0.12% 1,162,880
2021-12-20 2021-12-16 3.008 385,500 +6,000 0.11% 1,159,584
2021-12-17 2021-12-15 3.024 379,500 +6,000 0.11% 1,147,608
2021-12-16 2021-12-14 2.928 373,500 +4,000 0.11% 1,093,608
2021-12-15 2021-12-13 2.992 369,500 +2,500 0.11% 1,105,544
2021-12-14 2021-12-10 3.184 367,000 +4,000 0.11% 1,168,528
2021-12-13 2021-12-09 3.120 363,000 +3,000 0.11% 1,132,560
2021-12-10 2021-12-08 3.120 360,000 +1,000 0.11% 1,123,200
2021-12-09 2021-12-07 3.104 359,000 +1,000 0.10% 1,114,336
2021-12-07 2021-12-03 3.280 358,000 +1,000 0.10% 1,174,240
2021-12-06 2021-12-02 3.200 357,000 +1,000 0.10% 1,142,400
2021-12-03 2021-12-01 3.120 356,000 +1,000 0.10% 1,110,720
2021-12-02 2021-11-30 2.944 355,000 -1,000 0.10% 1,045,120
2021-12-01 2021-11-29 2.960 356,000 -500 0.10% 1,053,760
2021-11-25 2021-11-23 2.944 356,500 +500 0.10% 1,049,536
2021-11-22 2021-11-18 2.848 356,000 +1,500 0.10% 1,013,888
2021-11-19 2021-11-17 2.848 354,500 +1,000 0.10% 1,009,616
2021-11-17 2021-11-15 2.880 353,500 +500 0.10% 1,018,080
2021-11-05 2021-11-03 3.008 353,000 -500 0.10% 1,061,824
2021-11-03 2021-11-01 3.008 353,500 +500 0.10% 1,063,328
2021-10-20 2021-10-18 2.640 353,000 +500 0.10% 931,920
2021-10-15 2021-10-11 2.464 352,500 +500 0.10% 868,560
2021-10-11 2021-10-07 2.480 352,000 +500 0.10% 872,960
2021-09-17 2021-09-15 2.672 351,500 +500 0.10% 939,208
2021-09-16 2021-09-14 2.640 351,000 +500 0.10% 926,640
2021-09-15 2021-09-13 2.656 350,500 +500 0.10% 930,928
2021-09-14 2021-09-10 2.640 350,000 +500 0.10% 924,000
2021-09-13 2021-09-09 2.592 349,500 +500 0.10% 905,904
2021-09-09 2021-09-07 2.624 349,000 +500 0.10% 915,776
2021-09-07 2021-09-03 2.608 348,500 +500 0.10% 908,888
2021-09-06 2021-09-02 2.592 348,000 +500 0.10% 902,016
2021-09-03 2021-09-01 2.848 347,500 -500 0.10% 989,680
2021-09-02 2021-08-31 2.720 348,000 +500 0.10% 946,560
2021-08-31 2021-08-27 2.720 347,500 +1,000 0.10% 945,200
2021-08-25 2021-08-23 2.944 346,500 +500 0.10% 1,020,096
2021-08-24 2021-08-20 2.944 346,000 -1,000 0.10% 1,018,624
2021-08-23 2021-08-19 3.008 347,000 +500 0.10% 1,043,776
2021-08-11 2021-08-09 3.056 346,500 +500 0.10% 1,058,904
2021-08-04 2021-08-02 3.136 346,000 +500 0.10% 1,085,056
2021-08-02 2021-07-29 3.136 345,500 +500 0.10% 1,083,488
2021-07-19 2021-07-15 3.376 345,000 -500 0.10% 1,164,720
2021-07-16 2021-07-14 3.264 345,500 +500 0.10% 1,127,712
2021-07-15 2021-07-13 3.264 345,000 +1,000 0.10% 1,126,080
2021-07-14 2021-07-12 3.328 344,000 +1,000 0.10% 1,144,832
2021-07-13 2021-07-09 3.520 343,000 +1,000 0.10% 1,207,360
2021-07-09 2021-07-07 3.520 342,000 +1,500 0.10% 1,203,840
2021-07-08 2021-07-06 3.520 340,500 +1,000 0.10% 1,198,560
2021-07-07 2021-07-05 3.488 339,500 +1,000 0.10% 1,184,176
2021-06-29 2021-06-25 3.472 338,500 +1,000 0.10% 1,175,272
2021-06-28 2021-06-24 3.472 337,500 +2,000 0.10% 1,171,800
2021-06-25 2021-06-23 3.488 335,500 +2,000 0.10% 1,170,224
2021-06-24 2021-06-22 3.616 333,500 +1,000 0.10% 1,205,936
2021-06-23 2021-06-21 3.680 332,500 +3,500 0.10% 1,223,600
2021-06-22 2021-06-18 3.536 329,000 +1,500 0.10% 1,163,344
2021-06-21 2021-06-17 3.584 327,500 +3,000 0.10% 1,173,760
2021-06-18 2021-06-16 3.552 324,500 -500 0.09% 1,152,624
2021-06-15 2021-06-10 3.664 325,000 -500 0.10% 1,190,800
2021-06-11 2021-06-09 3.616 325,500 +500 0.10% 1,177,008
2021-06-08 2021-06-04 3.760 325,000 +1,500 0.10% 1,222,000
2021-06-07 2021-06-03 3.760 323,500 +2,500 0.09% 1,216,360
2021-06-04 2021-06-02 3.744 321,000 +500 0.09% 1,201,824
2021-06-03 2021-06-01 3.728 320,500 +1,500 0.09% 1,194,824
2021-06-02 2021-05-31 3.744 319,000 -1,000 0.09% 1,194,336
2021-06-01 2021-05-28 3.760 320,000 +1,000 0.09% 1,203,200
2021-05-31 2021-05-27 3.744 319,000 +1,500 0.09% 1,194,336
2021-05-28 2021-05-26 3.744 317,500 +500 0.09% 1,188,720
2021-05-24 2021-05-20 3.840 317,000 -500 0.09% 1,217,280
2021-05-21 2021-05-18 3.840 317,500 -500 0.09% 1,219,200
2021-05-20 2021-05-17 3.840 318,000 +5,000 0.09% 1,221,120
2021-05-17 2021-05-13 3.680 313,000 +2,500 0.09% 1,151,840
2021-05-14 2021-05-12 3.744 310,500 +500 0.09% 1,162,512
2021-05-13 2021-05-11 3.792 310,000 +1,500 0.09% 1,175,520
2021-05-12 2021-05-10 3.792 308,500 -500 0.09% 1,169,832
2021-05-04 2021-04-30 3.888 309,000 +2,000 0.09% 1,201,392
2021-05-03 2021-04-29 3.920 307,000 +1,000 0.09% 1,203,440
2021-04-30 2021-04-28 3.904 306,000 +2,500 0.09% 1,194,624
2021-04-29 2021-04-27 3.792 303,500 +1,500 0.09% 1,150,872
2021-04-28 2021-04-26 3.888 302,000 +1,500 0.09% 1,174,176
2021-04-27 2021-04-23 3.904 300,500 +2,000 0.09% 1,173,152
2021-04-23 2021-04-21 3.968 298,500 +1,000 0.09% 1,184,448
2021-04-22 2021-04-20 3.968 297,500 +1,000 0.09% 1,180,480
2021-04-15 2021-04-13 3.936 296,500 -500 0.09% 1,167,024
2021-04-14 2021-04-12 3.936 297,000 -500 0.09% 1,168,992
2021-04-13 2021-04-09 3.968 297,500 -500 0.09% 1,180,480
2021-04-08 2021-04-01 3.952 298,000 -500 0.09% 1,177,696
2021-04-07 2021-03-31 3.952 298,500 +1,000 0.09% 1,179,672
2021-04-01 2021-03-30 3.920 297,500 +1,000 0.09% 1,166,200
2021-03-31 2021-03-29 3.968 296,500 -1,000 0.09% 1,176,512
2021-03-30 2021-03-26 3.984 297,500 +500 0.09% 1,185,240
2021-03-25 2021-03-23 3.904 297,000 -500 0.09% 1,159,488
2021-03-23 2021-03-19 3.904 297,500 -1,500 0.09% 1,161,440
2021-03-19 2021-03-17 3.968 299,000 -1,500 0.09% 1,186,432
2021-03-18 2021-03-16 4.080 300,500 +500 0.09% 1,226,040
2021-03-17 2021-03-15 3.904 300,000 -1,000 0.09% 1,171,200
2021-03-11 2021-03-09 3.984 301,000 -1,000 0.09% 1,199,184
2021-03-10 2021-03-08 4.000 302,000 -1,500 0.09% 1,208,000
2021-03-09 2021-03-05 4.000 303,500 -2,000 0.09% 1,214,000
2021-03-08 2021-03-04 4.080 305,500 -1,500 0.09% 1,246,440
2021-03-05 2021-03-03 4.080 307,000 +1,000 0.09% 1,252,560
2021-02-24 2021-02-22 4.080 306,000 +500 0.10% 1,248,480
2021-02-22 2021-02-18 4.160 305,500 +500 0.10% 1,270,880
2021-02-19 2021-02-17 4.240 305,000 -500 0.10% 1,293,200
2021-02-18 2021-02-16 4.240 305,500 +500 0.10% 1,295,320
2021-02-17 2021-02-11 4.080 305,000 -500 0.10% 1,244,400
2021-02-16 2021-02-09 3.632 305,500 +500 0.10% 1,109,576
2021-02-05 2021-02-03 3.680 305,000 +1,000 0.10% 1,122,400
2021-02-04 2021-02-02 3.760 304,000 +1,000 0.10% 1,143,040
2021-02-01 2021-01-28 3.712 303,000 +500 0.09% 1,124,736
2021-01-29 2021-01-27 3.792 302,500 -500 0.09% 1,147,080
2021-01-28 2021-01-26 3.840 303,000 +500 0.09% 1,163,520
2021-01-27 2021-01-25 3.728 302,500 +500 0.09% 1,127,720
2021-01-26 2021-01-22 3.584 302,000 -1,500 0.09% 1,082,368
2021-01-25 2021-01-21 3.648 303,500 +500 0.09% 1,107,168
2021-01-20 2021-01-18 3.872 303,000 -1,000 0.09% 1,173,216
2021-01-19 2021-01-15 3.824 304,000 -1,000 0.10% 1,162,496
2021-01-15 2021-01-13 3.808 305,000 -1,000 0.10% 1,161,440
2021-01-12 2021-01-08 3.872 306,000 -2,000 0.10% 1,184,832
2021-01-11 2021-01-07 3.856 308,000 -2,500 0.10% 1,187,648
2021-01-08 2021-01-06 3.920 310,500 -2,000 0.10% 1,217,160
2021-01-07 2021-01-05 3.968 312,500 -2,500 0.10% 1,240,000
2021-01-06 2021-01-04 3.904 315,000 -1,500 0.10% 1,229,760
2021-01-05 2020-12-31 3.968 316,500 -2,000 0.10% 1,255,872
2020-12-30 2020-12-28 4.000 318,500 -2,000 0.10% 1,274,000
2020-12-28 2020-12-22 3.952 320,500 -500 0.10% 1,266,616
2020-12-03 2020-12-01 3.840 321,000 -1,500 0.10% 1,232,640
2020-12-02 2020-11-30 3.840 322,500 +1,000 0.10% 1,238,400
2020-12-01 2020-11-27 3.936 321,500 +500 0.10% 1,265,424
2020-11-27 2020-11-25 3.984 321,000 -500 0.10% 1,278,864
2020-11-26 2020-11-24 3.984 321,500 -1,000 0.10% 1,280,856
2020-11-25 2020-11-23 3.680 322,500 -2,000 0.10% 1,186,800
2020-11-24 2020-11-20 3.392 324,500 +1,000 0.10% 1,100,704
2020-11-23 2020-11-19 3.520 323,500 -2,000 0.10% 1,138,720
2020-11-20 2020-11-18 3.216 325,500 -500 0.10% 1,046,808
2020-11-18 2020-11-16 3.792 326,000 +1,000 0.10% 1,236,192
2020-11-17 2020-11-13 3.744 325,000 +1,500 0.10% 1,216,800
2020-11-16 2020-11-12 3.824 323,500 +1,500 0.10% 1,237,064
2020-11-13 2020-11-11 3.824 322,000 -1,000 0.10% 1,231,328
2020-11-06 2020-11-04 3.840 323,000 -1,000 0.10% 1,240,320
2020-11-05 2020-11-03 3.904 324,000 +500 0.10% 1,264,896
2020-11-04 2020-11-02 3.936 323,500 +500 0.10% 1,273,296
2020-10-29 2020-10-27 4.000 323,000 +1,000 0.10% 1,292,000
2020-10-28 2020-10-23 4.000 322,000 -2,000 0.10% 1,288,000
2020-10-27 2020-10-22 4.080 324,000 -500 0.10% 1,321,920
2020-10-23 2020-10-21 4.000 324,500 -1,000 0.10% 1,298,000
2020-10-22 2020-10-20 4.000 325,500 -3,000 0.10% 1,302,000
2020-10-21 2020-10-19 4.080 328,500 -500 0.10% 1,340,280
2020-10-20 2020-10-16 4.080 329,000 +1,500 0.10% 1,342,320
2020-10-19 2020-10-15 4.000 327,500 -1,500 0.10% 1,310,000
2020-10-16 2020-10-14 4.000 329,000 -1,500 0.10% 1,316,000
2020-10-15 2020-10-12 3.984 330,500 +1,000 0.10% 1,316,712
2020-10-14 2020-10-09 4.080 329,500 +5,000 0.10% 1,344,360
2020-10-12 2020-10-08 4.080 324,500 +2,000 0.10% 1,323,960
2020-10-09 2020-10-07 4.080 322,500 +500 0.10% 1,315,800
2020-09-30 2020-09-28 4.160 322,000 -3,500 0.10% 1,339,520
2020-09-29 2020-09-25 4.400 325,500 +3,500 0.10% 1,432,200
2020-09-23 2020-09-21 4.240 322,000 -1,000 0.10% 1,365,280
2020-09-21 2020-09-17 4.320 323,000 +1,000 0.10% 1,395,360
2020-09-17 2020-09-15 4.480 322,000 -2,000 0.10% 1,442,560
2020-09-16 2020-09-14 4.640 324,000 +2,000 0.10% 1,503,360
2020-09-08 2020-09-04 4.000 322,000 -4,000 0.10% 1,288,000
2020-09-07 2020-09-03 4.000 326,000 +4,000 0.10% 1,304,000
2020-09-03 2020-09-01 4.160 322,000 -4,000 0.10% 1,339,520
2020-09-02 2020-08-31 4.160 326,000 -500 0.10% 1,356,160
2020-09-01 2020-08-28 4.080 326,500 -500 0.10% 1,332,120
2020-08-31 2020-08-27 4.000 327,000 +500 0.10% 1,308,000
2020-08-28 2020-08-26 4.000 326,500 +1,000 0.10% 1,306,000
2020-08-27 2020-08-25 4.080 325,500 +1,000 0.10% 1,328,040
2020-08-26 2020-08-24 4.080 324,500 +1,000 0.10% 1,323,960
2020-08-20 2020-08-18 4.320 323,500 +500 0.10% 1,397,520
2020-08-19 2020-08-17 4.320 323,000 +1,000 0.10% 1,395,360
2020-08-14 2020-08-12 4.160 322,000 -1,500 0.10% 1,339,520
2020-08-11 2020-08-07 4.000 323,500 -500 0.10% 1,294,000
2020-08-10 2020-08-06 4.160 324,000 -1,000 0.10% 1,347,840
2020-08-07 2020-08-05 4.160 325,000 -500 0.10% 1,352,000
2020-08-06 2020-08-04 4.320 325,500 +3,000 0.10% 1,406,160
2020-08-05 2020-08-03 4.320 322,500 +500 0.10% 1,393,200
2020-08-04 2020-07-31 4.560 322,000 +500 0.10% 1,468,320
2020-07-31 2020-07-29 4.960 321,500 +1,000 0.10% 1,594,640
2020-07-30 2020-07-28 4.880 320,500 +1,000 0.10% 1,564,040
2020-07-28 2020-07-24 5.520 319,500 +1,000 0.10% 1,763,640
2020-07-27 2020-07-23 6.080 318,500 +500 0.10% 1,936,480
2020-07-23 2020-07-21 6.240 318,000 +500 0.10% 1,984,320
2020-07-22 2020-07-20 5.520 317,500 +1,000 0.10% 1,752,600
2020-07-21 2020-07-17 5.680 316,500 +500 0.10% 1,797,720
2020-07-20 2020-07-16 5.840 316,000 +1,000 0.10% 1,845,440
2020-07-17 2020-07-15 5.920 315,000 +500 0.10% 1,864,800
2020-07-16 2020-07-14 5.440 314,500 +1,500 0.10% 1,710,880
2020-07-09 2020-07-07 4.480 313,000 +1,000 0.10% 1,402,240
2020-07-08 2020-07-06 4.560 312,000 +1,000 0.10% 1,422,720
2020-07-06 2020-07-02 3.968 311,000 -500 0.10% 1,234,048
2020-07-03 2020-06-30 4.320 311,500 +2,000 0.10% 1,345,680
2020-07-02 2020-06-29 4.000 309,500 +500 0.10% 1,238,000
2020-06-30 2020-06-26 3.472 309,000 +500 0.10% 1,072,848
2020-06-29 2020-06-24 3.696 308,500 +2,000 0.10% 1,140,216
2020-06-26 2020-06-23 3.552 306,500 +500 0.10% 1,088,688
2020-06-24 2020-06-22 3.504 306,000 +500 0.10% 1,072,224
2020-06-23 2020-06-19 3.440 305,500 +500 0.10% 1,050,920
2020-06-22 2020-06-18 3.184 305,000 +1,500 0.10% 971,120
2020-06-19 2020-06-17 3.120 303,500 +1,500 0.09% 946,920
2020-06-18 2020-06-16 3.056 302,000 +1,000 0.09% 922,912
2020-06-17 2020-06-15 2.960 301,000 +500 0.09% 890,960
2020-06-16 2020-06-12 3.056 300,500 +1,000 0.09% 918,328
2020-06-15 2020-06-11 3.056 299,500 +500 0.09% 915,272
2020-06-12 2020-06-10 3.072 299,000 +1,000 0.10% 918,528
2020-06-10 2020-06-08 3.072 298,000 +1,000 0.10% 915,456
2020-06-09 2020-06-05 3.056 297,000 +1,000 0.10% 907,632
2020-06-03 2020-06-01 3.120 296,000 +500 0.10% 923,520
2020-06-02 2020-05-29 3.168 295,500 +1,000 0.10% 936,144
2020-06-01 2020-05-28 3.120 294,500 +500 0.10% 918,840
2020-05-29 2020-05-27 3.120 294,000 +1,000 0.10% 917,280
2020-05-28 2020-05-26 3.120 293,000 +500 0.10% 914,160
2020-05-27 2020-05-25 3.104 292,500 +500 0.10% 907,920
2020-05-26 2020-05-22 3.104 292,000 +1,000 0.10% 906,368
2020-05-25 2020-05-21 3.200 291,000 +1,500 0.10% 931,200
2020-05-22 2020-05-20 3.200 289,500 +1,000 0.10% 926,400
2020-05-21 2020-05-19 2.960 288,500 +500 0.10% 853,960
2020-05-15 2020-05-13 3.104 288,000 +500 0.10% 893,952
2020-05-12 2020-05-08 3.200 287,500 +1,000 0.10% 920,000
2020-05-07 2020-05-05 3.200 286,500 +1,000 0.10% 916,800
2020-05-05 2020-04-29 3.072 285,500 +1,000 0.10% 877,056
2020-04-21 2020-04-17 3.248 284,500 -500 0.09% 924,056
2020-04-14 2020-04-08 3.136 285,000 +500 0.10% 893,760
2020-04-07 2020-04-03 3.200 284,500 +500 0.09% 910,400
2020-04-06 2020-04-02 3.184 284,000 +2,000 0.09% 904,256
2020-04-02 2020-03-31 3.200 282,000 +2,000 0.09% 902,400
2020-03-31 2020-03-27 3.408 280,000 +2,500 0.09% 954,240
2020-03-30 2020-03-26 3.424 277,500 +2,000 0.09% 950,160
2020-03-27 2020-03-25 3.312 275,500 +500 0.09% 912,456
2020-03-23 2020-03-19 3.440 275,000 +3,000 0.09% 946,000
2020-03-20 2020-03-18 3.536 272,000 +3,000 0.09% 961,792
2020-03-19 2020-03-17 3.568 269,000 +2,500 0.09% 959,792
2020-03-18 2020-03-16 3.536 266,500 +2,000 0.09% 942,344
2020-03-17 2020-03-13 3.536 264,500 +2,500 0.09% 935,272
2020-03-11 2020-03-09 3.728 262,000 -500 0.09% 976,736
2020-03-10 2020-03-06 3.680 262,500 +2,500 0.09% 966,000
2020-03-09 2020-03-05 3.776 260,000 +4,000 0.09% 981,760
2020-03-06 2020-03-04 3.760 256,000 +5,500 0.08% 962,560
2020-03-05 2020-03-03 3.808 250,500 +7,500 0.08% 953,904
2020-03-04 2020-03-02 3.792 243,000 +7,000 0.08% 921,456
2020-03-03 2020-02-28 3.792 236,000 +4,500 0.08% 894,912
2020-02-28 2020-02-26 3.952 231,500 +4,500 0.08% 914,888
2020-02-27 2020-02-25 3.984 227,000 +1,500 0.07% 904,368
2020-02-26 2020-02-24 3.888 225,500 +1,000 0.07% 876,744
2020-02-25 2020-02-21 3.904 224,500 +3,500 0.07% 876,448
2020-02-21 2020-02-19 3.920 221,000 +4,500 0.07% 866,320
2020-02-20 2020-02-18 3.904 216,500 +4,500 0.07% 845,216
2020-02-19 2020-02-17 3.872 212,000 +1,500 0.07% 820,864
2020-02-18 2020-02-14 3.968 210,500 +1,500 0.07% 835,264
2020-02-07 2020-02-05 3.968 209,000 +2,000 0.07% 829,312
2020-02-06 2020-02-04 3.968 207,000 +2,000 0.07% 821,376
2020-02-05 2020-02-03 3.840 205,000 +1,500 0.07% 787,200
2020-01-30 2020-01-24 3.952 203,500 +2,500 0.07% 804,232
2020-01-29 2020-01-22 3.952 201,000 +500 0.07% 794,352
2020-01-16 2020-01-14 4.080 200,500 +500 0.07% 818,040
2020-01-07 2020-01-03 3.968 200,000 +1,500 0.07% 793,600
2020-01-06 2020-01-02 3.968 198,500 +1,500 0.06% 787,648
2020-01-03 2019-12-31 3.872 197,000 +500 0.06% 762,784
2019-12-30 2019-12-24 4.000 196,500 +1,500 0.06% 786,000
2019-12-27 2019-12-20 3.968 195,000 +1,000 0.06% 773,760
2019-12-23 2019-12-19 4.000 194,000 +1,000 0.06% 776,000
2019-12-03 2019-11-29 4.000 193,000 +1,000 0.06% 772,000
2019-11-29 2019-11-27 4.000 192,000 -1,000 0.06% 768,000
2019-11-28 2019-11-26 4.000 193,000 +1,000 0.06% 772,000
2019-11-27 2019-11-25 3.984 192,000 -500 0.06% 764,928
2019-11-21 2019-11-19 4.080 192,500 +500 0.06% 785,400
2019-11-20 2019-11-18 4.240 192,000 +1,000 0.06% 814,080
2019-11-18 2019-11-14 4.080 191,000 +1,000 0.06% 779,280
2019-11-08 2019-11-06 3.968 190,000 -500 0.06% 753,920
2019-11-06 2019-11-04 3.984 190,500 +2,000 0.06% 758,952
2019-11-05 2019-11-01 4.000 188,500 +1,500 0.06% 754,000
2019-11-01 2019-10-30 3.984 187,000 +1,000 0.06% 745,008
2019-10-31 2019-10-29 4.080 186,000 +2,000 0.06% 758,880
2019-10-30 2019-10-28 4.080 184,000 +1,500 0.06% 750,720
2019-10-29 2019-10-25 4.080 182,500 -500 0.06% 744,600
2019-10-28 2019-10-24 4.080 183,000 +2,000 0.06% 746,640
2019-10-25 2019-10-23 4.080 181,000 +2,000 0.06% 738,480
2019-10-23 2019-10-21 4.160 179,000 -500 0.06% 744,640
2019-10-22 2019-10-18 4.080 179,500 -1,000 0.06% 732,360
2019-10-18 2019-10-16 4.160 180,500 -500 0.06% 750,880
2019-10-09 2019-10-04 4.320 181,000 -1,000 0.06% 781,920
2019-10-08 2019-10-03 4.320 182,000 +1,000 0.06% 786,240
2019-10-04 2019-10-02 4.400 181,000 +1,000 0.06% 796,400
2019-10-03 2019-09-30 4.240 180,000 -500 0.06% 763,200
2019-10-02 2019-09-27 4.320 180,500 +500 0.06% 779,760
2019-09-30 2019-09-26 4.240 180,000 +2,000 0.06% 763,200
2019-09-27 2019-09-25 4.240 178,000 +500 0.06% 754,720
2019-09-20 2019-09-18 4.320 177,500 +500 0.06% 766,800
2019-09-11 2019-09-09 4.320 177,000 +500 0.06% 764,640
2019-09-10 2019-09-06 4.240 176,500 +1,000 0.06% 748,360
2019-09-09 2019-09-05 4.320 175,500 -1,000 0.06% 758,160
2019-09-06 2019-09-04 4.320 176,500 -1,500 0.06% 762,480
2019-09-05 2019-09-03 4.320 178,000 +1,500 0.06% 768,960
2019-09-04 2019-09-02 4.080 176,500 +1,000 0.06% 720,120
2019-09-03 2019-08-30 3.920 175,500 +500 0.06% 687,960
2019-09-02 2019-08-29 3.936 175,000 +500 0.06% 688,800
2019-08-30 2019-08-28 4.080 174,500 +500 0.06% 711,960
2019-08-29 2019-08-27 3.920 174,000 +1,000 0.06% 682,080
2019-08-26 2019-08-22 4.080 173,000 -500 0.06% 705,840
2019-08-21 2019-08-19 4.000 173,500 +1,000 0.06% 694,000
2019-08-19 2019-08-15 4.080 172,500 +500 0.06% 703,800
2019-07-29 2019-07-25 4.240 172,000 -125,000 0.06% 729,280
2019-07-03 2019-06-28 4.320 297,000 +500 0.10% 1,283,040
2019-07-02 2019-06-27 4.320 296,500 +500 0.10% 1,280,880
2019-06-25 2019-06-21 4.240 296,000 +1,000 0.10% 1,255,040
2019-06-19 2019-06-17 4.320 295,000 +500 0.09% 1,274,400
2019-05-31 2019-05-29 4.400 294,500 -2,000 0.09% 1,295,800
2019-05-22 2019-05-20 4.560 296,500 +500 0.10% 1,352,040
2019-05-21 2019-05-17 4.320 296,000 +2,000 0.10% 1,278,720
2019-05-14 2019-05-09 4.720 294,000 -2,500 0.09% 1,387,680
2019-05-10 2019-05-08 4.720 296,500 +2,500 0.10% 1,399,480
2019-05-02 2019-04-29 5.360 294,000 -3,000 0.09% 1,575,840
2019-04-29 2019-04-25 5.120 297,000 -1,500 0.10% 1,520,640
2019-04-25 2019-04-23 5.360 298,500 -6,000 0.10% 1,599,960
2019-04-24 2019-04-18 5.280 304,500 -8,000 0.10% 1,607,760
2019-04-17 2019-04-15 5.200 312,500 +500 0.10% 1,625,000
2019-04-11 2019-04-09 5.760 312,000 +1,000 0.10% 1,797,120
2019-04-10 2019-04-08 5.600 311,000 +500 0.10% 1,741,600
2019-04-09 2019-04-04 5.760 310,500 +1,000 0.10% 1,788,480
2019-04-08 2019-04-03 5.680 309,500 +2,500 0.10% 1,757,960
2019-04-04 2019-04-02 5.440 307,000 +1,500 0.10% 1,670,080
2019-04-03 2019-04-01 5.360 305,500 +1,500 0.10% 1,637,480
2019-04-02 2019-03-29 5.280 304,000 +5,500 0.10% 1,605,120
2019-04-01 2019-03-28 5.280 298,500 +6,000 0.10% 1,576,080
2019-03-29 2019-03-27 5.360 292,500 +500 0.09% 1,567,800
2019-03-28 2019-03-26 5.280 292,000 +2,000 0.09% 1,541,760
2019-03-27 2019-03-25 5.280 290,000 +27,000 0.09% 1,531,200
2019-03-26 2019-03-22 5.760 263,000 +9,000 0.08% 1,514,880
2019-03-25 2019-03-21 6.240 254,000 +6,500 0.08% 1,584,960
2019-03-22 2019-03-20 6.240 247,500 +2,500 0.08% 1,544,400
2019-03-20 2019-03-18 6.080 245,000 +2,500 0.08% 1,489,600
2019-03-19 2019-03-15 6.400 242,500 +3,000 0.08% 1,552,000
2019-03-18 2019-03-14 6.480 239,500 +4,000 0.08% 1,551,960
2019-03-15 2019-03-13 6.320 235,500 +1,500 0.08% 1,488,360
2019-03-14 2019-03-12 6.400 234,000 +1,000 0.07% 1,497,600
2019-03-08 2019-03-06 6.800 233,000 +2,500 0.07% 1,584,400
2019-03-07 2019-03-05 7.440 230,500 +1,500 0.07% 1,714,920
2019-03-06 2019-03-04 6.960 229,000 +10,000 0.07% 1,593,840
2019-03-05 2019-03-01 6.640 219,000 +4,500 0.07% 1,454,160
2019-03-04 2019-02-28 6.640 214,500 +1,000 0.07% 1,424,280
2019-02-28 2019-02-26 7.200 213,500 +500 0.07% 1,537,200
2019-02-27 2019-02-25 7.040 213,000 +3,000 0.07% 1,499,520
2019-02-26 2019-02-22 6.400 210,000 +500 0.07% 1,344,000
2019-02-25 2019-02-21 6.640 209,500 +500 0.07% 1,391,080
2019-02-22 2019-02-20 6.480 209,000 +2,500 0.07% 1,354,320
2019-02-21 2019-02-19 6.560 206,500 +3,500 0.07% 1,354,640
2019-02-20 2019-02-18 6.400 203,000 +500 0.06% 1,299,200
2019-02-19 2019-02-15 6.800 202,500 +1,000 0.06% 1,377,000
2019-02-18 2019-02-14 6.960 201,500 -3,000 0.06% 1,402,440
2019-02-14 2019-02-12 7.120 204,500 +6,000 0.07% 1,456,040
2019-02-12 2019-02-08 7.520 198,500 +500 0.06% 1,492,720
2019-02-11 2019-02-04 6.960 198,000 +2,000 0.06% 1,378,080
2019-02-08 2019-01-31 6.320 196,000 +1,000 0.06% 1,238,720
2019-02-01 2019-01-30 6.240 195,000 +1,000 0.06% 1,216,800
2019-01-31 2019-01-29 5.760 194,000 +2,000 0.06% 1,117,440
2019-01-30 2019-01-28 6.000 192,000 +3,500 0.06% 1,152,000
2019-01-29 2019-01-25 6.080 188,500 -2,000 0.06% 1,146,080
2019-01-28 2019-01-24 5.760 190,500 -2,000 0.06% 1,097,280
2019-01-25 2019-01-23 6.960 192,500 +500 0.06% 1,339,800
2019-01-24 2019-01-22 7.040 192,000 +2,500 0.06% 1,351,680
2019-01-23 2019-01-21 7.280 189,500 -2,000 0.06% 1,379,560
2019-01-21 2019-01-17 7.200 191,500 +2,000 0.06% 1,378,800
2019-01-18 2019-01-16 7.120 189,500 +3,000 0.06% 1,349,240
2019-01-17 2019-01-15 6.960 186,500 +6,500 0.06% 1,298,040
2019-01-16 2019-01-14 7.200 180,000 +11,500 0.06% 1,296,000
2019-01-15 2019-01-11 7.440 168,500 +15,000 0.06% 1,253,640
2019-01-14 2019-01-10 7.600 153,500 +2,500 0.05% 1,166,600
2019-01-11 2019-01-09 7.680 151,000 +4,000 0.05% 1,159,680
2019-01-10 2019-01-08 7.440 147,000 +11,000 0.05% 1,093,680
2019-01-09 2019-01-07 7.680 136,000 +12,500 0.05% 1,044,480
2019-01-08 2019-01-04 7.440 123,500 +4,500 0.04% 918,840
2019-01-07 2019-01-03 7.600 119,000 +2,000 0.04% 904,400
2019-01-04 2019-01-02 7.200 117,000 +23,500 0.04% 842,400
2019-01-03 2018-12-31 6.800 93,500 +15,000 0.03% 635,800
2019-01-02 2018-12-27 6.400 78,500 +9,000 0.03% 502,400
2018-12-28 2018-12-24 6.000 69,500 +9,500 0.02% 417,000
2018-12-27 2018-12-20 5.920 60,000 -1,000 0.02% 355,200
2018-12-21 2018-12-19 5.920 61,000 +3,000 0.02% 361,120
2018-12-20 2018-12-18 5.520 58,000 +1,000 0.02% 320,160
2018-12-19 2018-12-17 5.760 57,000 +11,500 0.02% 328,320
2018-12-18 2018-12-14 5.520 45,500 +4,000 0.02% 251,160
2018-12-17 2018-12-13 5.600 41,500 -2,500 0.01% 232,400
2018-12-13 2018-12-11 5.360 44,000 +18,000 0.02% 235,840
2018-12-12 2018-12-10 5.120 26,000 +4,000 0.01% 133,120
2018-12-11 2018-12-07 5.040 22,000 +6,000 0.01% 110,880
2018-12-10 2018-12-06 5.200 16,000 -197,000 0.01% 83,200
2018-12-07 2018-12-05 5.120 213,000 +5,500 0.07% 1,090,560
2018-12-06 2018-12-04 5.200 207,500 +10,500 0.07% 1,079,000
2018-12-04 2018-11-30 5.120 197,000 +1,000 0.07% 1,008,640
2018-11-28 2018-11-26 5.280 196,000 -4,000 0.07% 1,034,880
2018-11-27 2018-11-23 5.120 200,000 -2,500 0.07% 1,024,000
2018-11-26 2018-11-22 4.960 202,500 -1,000 0.07% 1,004,400
2018-11-22 2018-11-20 4.800 203,500 +12,000 0.07% 976,800
2018-11-20 2018-11-16 4.880 191,500 +8,000 0.07% 934,520
2018-11-02 2018-10-31 5.120 183,500 -3,000 0.06% 939,520
2018-10-24 2018-10-22 4.800 186,500 +7,500 0.06% 895,200
2018-10-19 2018-10-16 4.800 179,000 -1,500 0.06% 859,200
2018-10-18 2018-10-15 4.560 180,500 -4,500 0.06% 823,080
2018-10-16 2018-10-12 4.880 185,000 +11,500 0.06% 902,800
2018-10-15 2018-10-11 4.000 173,500 +3,500 0.06% 694,000
2018-10-10 2018-10-08 4.720 170,000 -1,500 0.06% 802,400
2018-10-05 2018-10-03 5.040 171,500 +9,500 0.06% 864,360
2018-10-04 2018-10-02 5.120 162,000 +2,000 0.06% 829,440
2018-09-03 2018-08-30 4.800 160,000 -1,500 0.05% 768,000
2018-08-30 2018-08-28 4.800 161,500 +1,500 0.05% 775,200
2018-08-24 2018-08-22 4.560 160,000 +3,500 0.05% 729,600
2018-08-17 2018-08-15 4.800 156,500 -5,000 0.05% 751,200
2018-08-16 2018-08-14 4.720 161,500 +8,500 0.05% 762,280
2018-08-13 2018-08-09 4.880 153,000 -7,000 0.05% 746,640
2018-08-10 2018-08-08 4.880 160,000 -3,000 0.05% 780,800
2018-08-09 2018-08-07 4.800 163,000 +4,000 0.05% 782,400
2018-08-08 2018-08-06 4.480 159,000 +10,000 0.05% 712,320
2018-08-07 2018-08-03 4.640 149,000 +22,500 0.05% 691,360
2018-08-02 2018-07-31 4.960 126,500 -15,750 0.04% 627,440
2018-07-31 2018-07-27 4.800 142,250 +62,000 0.05% 682,800
2018-07-30 2018-07-26 4.640 80,250 +16,500 0.03% 372,360
2018-07-27 2018-07-25 4.720 63,750 +62,000 0.02% 300,900
2018-07-26 2018-07-24 4.800 1,750 -3,500 0.00% 8,400
2018-07-25 2018-07-23 4.800 5,250 +3,500 0.00% 25,200
2018-07-18 2018-07-16 5.040 1,750 -7,500 0.00% 8,820
2018-07-16 2018-07-12 4.960 9,250 +7,500 0.00% 45,880
2018-07-09 2018-07-05 5.920 1,750 -500 0.00% 10,360
2018-07-06 2018-07-04 5.920 2,250 -2,000 0.00% 13,320
2018-07-04 2018-06-29 6.160 4,250 -8,500 0.00% 26,180
2018-07-03 2018-06-28 6.000 12,750 +8,500 0.00% 76,500
2018-06-29 2018-06-27 6.160 4,250 +2,500 0.00% 26,180
2018-05-30 2018-05-28 6.560 1,750 -11,000 0.00% 11,480
2018-05-29 2018-05-25 6.080 12,750 +1,500 0.00% 77,520
2018-05-28 2018-05-24 6.000 11,250 +9,500 0.00% 67,500
2018-05-25 2018-05-23 6.400 1,750 -17,500 0.00% 11,200
2018-05-24 2018-05-21 5.680 19,250 +18,500 0.01% 109,340
2018-05-09 2018-05-07 8.160 750 -500 0.00% 6,120
2018-04-30 2018-04-26 8.000 1,250 -500 0.00% 10,000
2018-04-27 2018-04-25 8.160 1,750 -500 0.00% 14,280
2018-04-26 2018-04-24 8.480 2,250 -1,000 0.00% 19,080
2018-04-24 2018-04-20 8.000 3,250 -2,000 0.00% 26,000
2018-04-19 2018-04-17 8.000 5,250 -3,000 0.00% 42,000
2018-04-18 2018-04-16 7.840 8,250 -500 0.00% 64,680
2018-04-17 2018-04-13 8.000 8,750 -2,000 0.00% 70,000
2018-04-13 2018-04-11 8.320 10,750 -500 0.00% 89,440
2018-04-12 2018-04-10 8.000 11,250 -5,000 0.00% 90,000
2018-04-09 2018-04-04 7.840 16,250 -44,375 0.01% 127,400
2018-04-06 2018-04-03 7.920 60,625 -8,500 0.02% 480,150
2018-04-04 2018-03-29 8.000 69,125 +68,750 0.02% 553,000
2018-04-03 2018-03-28 8.160 375 -1,125 0.00% 3,060
2018-03-29 2018-03-27 7.920 1,500 -25,000 0.00% 11,880
2018-03-28 2018-03-26 8.160 26,500 +25,000 0.01% 216,240
2018-03-27 2018-03-23 9.600 1,500 -500 0.00% 14,400
2018-03-26 2018-03-22 10.400 2,000 -500 0.00% 20,800
2018-03-23 2018-03-21 10.720 2,500 -500 0.00% 26,800
2018-03-22 2018-03-20 10.400 3,000 -1,500 0.00% 31,200
2018-03-21 2018-03-19 10.400 4,500 -1,500 0.00% 46,800
2018-03-20 2018-03-16 10.080 6,000 -2,000 0.00% 60,480
2018-03-19 2018-03-15 11.040 8,000 -1,500 0.00% 88,320
2018-03-16 2018-03-14 11.200 9,500 -3,000 0.00% 106,400
2018-03-15 2018-03-13 10.880 12,500 -3,500 0.00% 136,000
2018-03-14 2018-03-12 11.040 16,000 -6,000 0.01% 176,640
2018-03-13 2018-03-09 11.200 22,000 -10,500 0.01% 246,400
2018-03-12 2018-03-08 11.360 32,500 -12,000 0.01% 369,200
2018-03-09 2018-03-07 11.360 44,500 -4,500 0.01% 505,520
2018-03-08 2018-03-06 11.200 49,000 -34,000 0.02% 548,800
2018-03-07 2018-03-05 10.560 83,000 -22,500 0.03% 876,480
2018-03-06 2018-03-02 10.720 105,500 +67,750 0.03% 1,130,960
2018-03-05 2018-03-01 11.200 37,750 -14,500 0.01% 422,800
2018-03-02 2018-02-28 11.200 52,250 -6,000 0.02% 585,200
2018-03-01 2018-02-27 10.880 58,250 +48,750 0.02% 633,760
2018-02-28 2018-02-26 11.200 9,500 -5,000 0.00% 106,400
2018-02-27 2018-02-23 11.200 14,500 -1,000 0.00% 162,400
2018-02-26 2018-02-22 11.200 15,500 -8,000 0.01% 173,600
2018-02-23 2018-02-21 11.200 23,500 -11,500 0.01% 263,200
2018-02-21 2018-02-15 11.200 35,000 -34,500 0.01% 392,000
2018-02-20 2018-02-13 11.200 69,500 +48,500 0.02% 778,400
2018-02-13 2018-02-09 11.360 21,000 +21,000 0.01% 238,560
2018-02-01 2018-01-30 12.000 0 -1,500
2018-01-31 2018-01-29 12.320 1,500 +1,500 0.00% 18,480
2018-01-18 2018-01-16 12.000 0 -52,000
2018-01-17 2018-01-15 12.800 52,000 +48,500 0.02% 665,600
2018-01-16 2018-01-12 13.760 3,500 -2,000 0.00% 48,160
2018-01-12 2018-01-10 14.240 5,500 +4,500 0.00% 78,320
2018-01-09 2018-01-05 14.560 1,000 +1,000 0.00% 14,560
2018-01-08 2018-01-04 14.400 0 -71,000
2017-12-28 2017-12-22 14.240 71,000 +16,000 0.02% 1,011,040
2017-12-27 2017-12-21 14.080 55,000 -2,500 0.02% 774,400
2017-12-22 2017-12-20 14.400 57,500 +3,500 0.02% 828,000
2017-12-21 2017-12-19 14.560 54,000 +54,000 0.02% 786,240
2017-12-05 2017-12-01 12.160 0 -449,000
2017-11-30 2017-11-28 11.360 449,000 -7,000 0.15% 5,100,640
2017-11-29 2017-11-27 12.160 456,000 +7,000 0.15% 5,544,960
2017-11-14 2017-11-10 11.840 449,000 -3,000 0.15% 5,316,160
2017-11-13 2017-11-09 12.000 452,000 -2,000 0.15% 5,424,000
2017-11-10 2017-11-08 12.160 454,000 -2,000 0.18% 5,520,640
2017-11-09 2017-11-07 12.000 456,000 -3,000 0.18% 5,472,000
2017-11-08 2017-11-06 11.520 459,000 -17,500 0.18% 5,287,680
2017-11-06 2017-11-02 11.680 476,500 +8,000 0.18% 5,565,520
2017-11-02 2017-10-31 12.160 468,500 +7,000 0.18% 5,696,960
2017-10-31 2017-10-27 12.640 461,500 -5,500 0.18% 5,833,360
2017-10-30 2017-10-26 12.320 467,000 -3,500 0.18% 5,753,440
2017-10-27 2017-10-25 11.680 470,500 +2,000 0.18% 5,495,440
2017-10-26 2017-10-24 11.040 468,500 -5,000 0.18% 5,172,240
2017-10-25 2017-10-23 11.040 473,500 +4,000 0.18% 5,227,440
2017-10-24 2017-10-20 11.200 469,500 +8,000 0.18% 5,258,400
2017-10-23 2017-10-19 11.200 461,500 -2,000 0.18% 5,168,800
2017-10-20 2017-10-18 11.680 463,500 -3,500 0.18% 5,413,680
2017-10-19 2017-10-17 11.680 467,000 +5,000 0.18% 5,454,560
2017-10-18 2017-10-16 11.680 462,000 -6,500 0.18% 5,396,160
2017-10-17 2017-10-13 11.840 468,500 -4,000 0.18% 5,547,040
2017-10-16 2017-10-12 11.360 472,500 +4,500 0.18% 5,367,600
2017-10-13 2017-10-11 11.520 468,000 -6,000 0.18% 5,391,360
2017-10-12 2017-10-10 11.520 474,000 +1,500 0.18% 5,460,480
2017-10-11 2017-10-09 11.520 472,500 +2,000 0.18% 5,443,200
2017-10-10 2017-10-06 11.040 470,500 -2,500 0.18% 5,194,320
2017-10-09 2017-10-04 12.000 473,000 -6,000 0.18% 5,676,000
2017-10-06 2017-10-03 11.520 479,000 +3,000 0.19% 5,518,080
2017-10-04 2017-09-29 10.080 476,000 +3,500 0.18% 4,798,080
2017-09-29 2017-09-27 10.080 472,500 +3,000 0.18% 4,762,800
2017-09-28 2017-09-26 9.760 469,500 +2,500 0.18% 4,582,320
2017-09-27 2017-09-25 9.600 467,000 +5,000 0.18% 4,483,200
2017-09-26 2017-09-22 9.920 462,000 +500 0.18% 4,583,040
2017-09-25 2017-09-21 9.760 461,500 -11,000 0.18% 4,504,240
2017-09-22 2017-09-20 9.280 472,500 -500 0.18% 4,384,800
2017-09-21 2017-09-19 8.480 473,000 +2,500 0.18% 4,011,040
2017-09-20 2017-09-18 8.000 470,500 +1,500 0.18% 3,764,000
2017-09-19 2017-09-15 8.320 469,000 +1,500 0.18% 3,902,080
2017-08-29 2017-08-25 8.800 467,500 -500 0.18% 4,114,000
2017-08-17 2017-08-15 9.440 468,000 -3,000 0.18% 4,417,920
2017-08-15 2017-08-11 9.280 471,000 +2,500 0.18% 4,370,880
2017-08-14 2017-08-10 9.440 468,500 -1,000 0.18% 4,422,640
2017-08-04 2017-08-02 8.800 469,500 +2,000 0.18% 4,131,600
2017-08-02 2017-07-31 9.280 467,500 -5,000 0.18% 4,338,400
2017-08-01 2017-07-28 8.800 472,500 +8,500 0.18% 4,158,000
2017-07-21 2017-07-19 9.760 464,000 +500 0.18% 4,528,640
2017-07-19 2017-07-17 9.120 463,500 +500 0.18% 4,227,120
2017-07-18 2017-07-14 9.280 463,000 +500 0.18% 4,296,640
2017-07-17 2017-07-13 9.280 462,500 +500 0.18% 4,292,000
2017-06-29 2017-06-27 9.760 462,000 -2,500 0.18% 4,509,120
2017-06-28 2017-06-26 9.920 464,500 +3,000 0.18% 4,607,840
2017-06-26 2017-06-22 9.440 461,500 -1,000 0.18% 4,356,560
2017-06-23 2017-06-21 9.600 462,500 -2,500 0.18% 4,440,000
2017-06-16 2017-06-14 9.600 465,000 +1,000 0.18% 4,464,000
2017-06-13 2017-06-09 9.120 464,000 +1,000 0.18% 4,231,680
2017-06-12 2017-06-08 8.960 463,000 +1,000 0.18% 4,148,480
2017-06-09 2017-06-07 9.280 462,000 +1,000 0.18% 4,287,360
2017-06-07 2017-06-05 9.120 461,000 +1,000 0.18% 4,204,320
2017-06-06 2017-06-02 8.960 460,000 +2,500 0.18% 4,121,600
2017-06-05 2017-06-01 9.120 457,500 +500 0.18% 4,172,400
2017-06-01 2017-05-29 8.800 457,000 +1,000 0.18% 4,021,600
2017-05-31 2017-05-26 9.120 456,000 +1,000 0.18% 4,158,720
2017-05-29 2017-05-25 9.120 455,000 +1,000 0.18% 4,149,600
2017-05-26 2017-05-24 9.120 454,000 -2,500 0.18% 4,140,480
2017-05-25 2017-05-23 9.120 456,500 +2,500 0.18% 4,163,280
2017-05-24 2017-05-22 8.800 454,000 +1,500 0.18% 3,995,200
2017-05-23 2017-05-19 8.800 452,500 +1,000 0.17% 3,982,000
2017-05-22 2017-05-18 8.800 451,500 -2,000 0.17% 3,973,200
2017-05-19 2017-05-17 8.960 453,500 -4,500 0.18% 4,063,360
2017-05-15 2017-05-11 8.320 458,000 -500 0.18% 3,810,560
2017-05-12 2017-05-10 8.000 458,500 +3,000 0.18% 3,668,000
2017-05-08 2017-05-04 9.120 455,500 +5,000 0.18% 4,154,160
2017-05-05 2017-05-02 8.960 450,500 +500 0.17% 4,036,480
2017-04-28 2017-04-26 8.960 450,000 +1,000 0.17% 4,032,000
2017-04-27 2017-04-25 9.120 449,000 -3,500 0.17% 4,094,880
2017-04-26 2017-04-24 9.440 452,500 -500 0.17% 4,271,600
2017-04-25 2017-04-21 9.440 453,000 +4,000 0.18% 4,276,320
2017-04-13 2017-04-11 9.920 449,000 -3,000 0.17% 4,454,080
2017-04-12 2017-04-10 9.920 452,000 -2,500 0.17% 4,483,840
2017-04-07 2017-04-05 9.440 454,500 -500 0.18% 4,290,480
2017-04-05 2017-03-31 9.600 455,000 +1,000 0.18% 4,368,000
2017-04-03 2017-03-30 10.240 454,000 -500 0.18% 4,648,960
2017-03-28 2017-03-24 9.440 454,500 +1,000 0.18% 4,290,480
2017-03-24 2017-03-22 9.600 453,500 -5,500 0.18% 4,353,600
2017-03-20 2017-03-16 10.240 459,000 +2,500 0.18% 4,700,160
2017-03-17 2017-03-15 10.240 456,500 -1,500 0.18% 4,674,560
2017-03-16 2017-03-14 10.400 458,000 +3,000 0.18% 4,763,200
2017-03-15 2017-03-13 9.920 455,000 +500 0.18% 4,513,600
2017-03-14 2017-03-10 9.920 454,500 -1,000 0.18% 4,508,640
2017-03-13 2017-03-09 10.560 455,500 -5,500 0.18% 4,810,080
2017-03-09 2017-03-07 10.240 461,000 +3,000 0.18% 4,720,640
2017-02-24 2017-02-22 10.720 458,000 -1,000 0.18% 4,909,760
2017-02-23 2017-02-21 10.560 459,000 -500 0.18% 4,847,040
2017-02-21 2017-02-17 10.720 459,500 -11,000 0.18% 4,925,840
2017-02-17 2017-02-15 10.880 470,500 -500 0.18% 5,119,040
2017-02-16 2017-02-14 11.040 471,000 -2,500 0.18% 5,199,840
2017-02-14 2017-02-10 11.200 473,500 -4,500 0.18% 5,303,200
2017-02-13 2017-02-09 10.720 478,000 +1,500 0.18% 5,124,160
2017-02-10 2017-02-08 10.400 476,500 +500 0.18% 4,955,600
2017-02-09 2017-02-07 10.560 476,000 +1,000 0.18% 5,026,560
2017-02-08 2017-02-06 9.920 475,000 +500 0.18% 4,712,000
2017-02-07 2017-02-03 9.920 474,500 +3,000 0.18% 4,707,040
2017-02-06 2017-02-02 10.240 471,500 +500 0.18% 4,828,160
2017-02-03 2017-02-01 10.720 471,000 +6,000 0.18% 5,049,120
2017-02-02 2017-01-27 11.200 465,000 -3,000 0.18% 5,208,000
2017-02-01 2017-01-25 9.760 468,000 -1,500 0.18% 4,567,680
2017-01-26 2017-01-24 9.440 469,500 +2,500 0.18% 4,432,080
2017-01-25 2017-01-23 9.120 467,000 -500 0.18% 4,259,040
2017-01-23 2017-01-19 7.680 467,500 -1,000 0.18% 3,590,400
2017-01-19 2017-01-17 7.680 468,500 -500 0.18% 3,598,080
2017-01-18 2017-01-16 8.000 469,000 -1,500 0.18% 3,752,000
2017-01-06 2017-01-04 8.160 470,500 +500 0.18% 3,839,280
2017-01-05 2017-01-03 8.320 470,000 -2,000 0.18% 3,910,400
2017-01-04 2016-12-30 7.920 472,000 +2,000 0.18% 3,738,240
2017-01-03 2016-12-29 7.920 470,000 +5,000 0.18% 3,722,400
2016-12-14 2016-12-12 9.600 465,000 -500 0.25% 4,464,000
2016-12-13 2016-12-09 9.600 465,500 -500 0.25% 4,468,800
2016-11-21 2016-11-17 10.240 466,000 -500 0.25% 4,771,840
2016-11-17 2016-11-15 10.560 466,500 -1,500 0.25% 4,926,240
2016-11-14 2016-11-10 10.400 468,000 -1,500 0.25% 4,867,200
2016-11-08 2016-11-04 10.240 469,500 -5,000 0.25% 4,807,680
2016-11-07 2016-11-03 10.080 474,500 -4,000 0.25% 4,782,960
2016-11-04 2016-11-02 10.080 478,500 +6,500 0.26% 4,823,280
2016-11-03 2016-11-01 10.400 472,000 -10,500 0.25% 4,908,800
2016-11-01 2016-10-28 11.200 482,500 -1,500 0.26% 5,404,000
2016-10-31 2016-10-27 11.520 484,000 -5,000 0.26% 5,575,680
2016-10-28 2016-10-26 11.360 489,000 -2,000 0.26% 5,555,040
2016-10-27 2016-10-25 11.520 491,000 +1,000 0.26% 5,656,320
2016-10-26 2016-10-24 11.680 490,000 -14,500 0.26% 5,723,200
2016-10-24 2016-10-19 10.240 504,500 +3,000 0.27% 5,166,080
2016-10-20 2016-10-18 10.080 501,500 -1,500 0.27% 5,055,120
2016-10-19 2016-10-17 9.760 503,000 +4,000 0.27% 4,909,280
2016-10-14 2016-10-12 11.200 499,000 -500 0.27% 5,588,800
2016-10-13 2016-10-11 11.040 499,500 +2,000 0.27% 5,514,480
2016-10-07 2016-10-05 11.040 497,500 -2,000 0.27% 5,492,400
2016-10-06 2016-10-04 10.720 499,500 -2,000 0.27% 5,354,640
2016-10-05 2016-10-03 10.400 501,500 -17,500 0.27% 5,215,600
2016-10-04 2016-09-30 10.560 519,000 -500 0.28% 5,480,640
2016-10-03 2016-09-29 10.560 519,500 -3,500 0.28% 5,485,920
2016-09-30 2016-09-28 10.560 523,000 +2,500 0.28% 5,522,880
2016-09-29 2016-09-27 11.040 520,500 -2,000 0.28% 5,746,320
2016-09-28 2016-09-26 11.200 522,500 +41,000 0.28% 5,852,000
2016-09-27 2016-09-23 10.080 481,500 +11,500 0.26% 4,853,520
2016-09-26 2016-09-22 10.080 470,000 +2,500 0.25% 4,737,600
2016-09-23 2016-09-21 10.080 467,500 -5,000 0.25% 4,712,400
2016-09-22 2016-09-20 10.240 472,500 +3,500 0.25% 4,838,400
2016-09-21 2016-09-19 10.080 469,000 +500 0.25% 4,727,520
2016-09-20 2016-09-15 10.400 468,500 -1,500 0.25% 4,872,400
2016-09-19 2016-09-14 10.400 470,000 +3,000 0.25% 4,888,000
2016-09-15 2016-09-13 10.080 467,000 -2,000 0.25% 4,707,360
2016-09-14 2016-09-12 9.440 469,000 +2,500 0.25% 4,427,360
2016-09-13 2016-09-09 9.120 466,500 +1,500 0.25% 4,254,480
2016-09-08 2016-09-06 8.640 465,000 -2,500 0.25% 4,017,600
2016-09-07 2016-09-05 8.000 467,500 +500 0.25% 3,740,000
2016-09-06 2016-09-02 7.280 467,000 +1,000 0.25% 3,399,760
2016-09-01 2016-08-30 7.280 466,000 +500 0.25% 3,392,480
2016-08-31 2016-08-29 7.200 465,500 +500 0.25% 3,351,600
2016-08-30 2016-08-26 7.360 465,000 -500 0.25% 3,422,400
2016-08-26 2016-08-24 7.280 465,500 -500 0.25% 3,388,840
2016-08-25 2016-08-23 7.280 466,000 -1,000 0.25% 3,392,480
2016-08-23 2016-08-19 7.200 467,000 -500 0.25% 3,362,400
2016-08-17 2016-08-15 6.960 467,500 +1,000 0.25% 3,253,800
2016-08-16 2016-08-12 7.040 466,500 +1,000 0.25% 3,284,160
2016-08-11 2016-08-09 7.440 465,500 -1,500 0.25% 3,463,320
2016-08-10 2016-08-08 7.440 467,000 +500 0.25% 3,474,480
2016-08-04 2016-08-01 6.880 466,500 +1,500 0.25% 3,209,520
2016-08-01 2016-07-28 7.120 465,000 -5,000 0.25% 3,310,800
2016-07-27 2016-07-25 7.200 470,000 -1,000 0.25% 3,384,000
2016-07-20 2016-07-18 7.360 471,000 -4,000 0.25% 3,466,560
2016-06-28 2016-06-24 7.360 475,000 +3,000 0.26% 3,496,000
2016-06-27 2016-06-23 7.520 472,000 +1,500 0.25% 3,549,440
2016-06-15 2016-06-13 7.680 470,500 +500 0.25% 3,613,440
2016-06-14 2016-06-10 7.920 470,000 -1,500 0.25% 3,722,400
2016-06-10 2016-06-07 7.360 471,500 +3,000 0.25% 3,470,240
2016-05-27 2016-05-25 7.200 468,500 -1,000 0.25% 3,373,200
2016-05-26 2016-05-24 7.120 469,500 -1,000 0.25% 3,342,840
2016-05-25 2016-05-23 7.280 470,500 -500 0.25% 3,425,240
2016-05-24 2016-05-20 7.120 471,000 -500 0.25% 3,353,520
2016-05-23 2016-05-19 7.200 471,500 -2,000 0.25% 3,394,800
2016-05-20 2016-05-18 7.280 473,500 -1,000 0.25% 3,447,080
2016-05-19 2016-05-17 7.280 474,500 -3,500 0.25% 3,454,360
2016-05-16 2016-05-12 7.200 478,000 -1,500 0.26% 3,441,600
2016-05-13 2016-05-11 6.960 479,500 -1,000 0.26% 3,337,320
2016-05-11 2016-05-09 7.040 480,500 -2,000 0.26% 3,382,720
2016-05-10 2016-05-06 7.120 482,500 -1,500 0.26% 3,435,400
2016-05-09 2016-05-05 7.120 484,000 -1,500 0.26% 3,446,080
2016-05-05 2016-05-03 7.280 485,500 -2,500 0.26% 3,534,440
2016-05-04 2016-04-29 7.280 488,000 -500 0.26% 3,552,640
2016-05-03 2016-04-28 7.200 488,500 -5,000 0.26% 3,517,200
2016-04-29 2016-04-27 7.360 493,500 -3,000 0.26% 3,632,160
2016-04-28 2016-04-26 7.200 496,500 -2,500 0.27% 3,574,800
2016-04-27 2016-04-25 7.360 499,000 -1,500 0.27% 3,672,640
2016-04-26 2016-04-22 7.360 500,500 -4,500 0.27% 3,683,680
2016-04-25 2016-04-21 7.440 505,000 -1,000 0.27% 3,757,200
2016-04-22 2016-04-20 7.600 506,000 -4,000 0.27% 3,845,600
2016-04-21 2016-04-19 7.920 510,000 -7,000 0.27% 4,039,200
2016-04-20 2016-04-18 7.920 517,000 -500 0.28% 4,094,640
2016-04-19 2016-04-15 8.000 517,500 -1,500 0.28% 4,140,000
2016-04-18 2016-04-14 8.000 519,000 -5,500 0.28% 4,152,000
2016-04-15 2016-04-13 8.000 524,500 -4,000 0.28% 4,196,000
2016-04-13 2016-04-11 8.160 528,500 -7,500 0.28% 4,312,560
2016-04-12 2016-04-08 8.160 536,000 -500 0.29% 4,373,760
2016-04-11 2016-04-07 8.000 536,500 -6,000 0.29% 4,292,000
2016-04-08 2016-04-06 8.480 542,500 -5,500 0.29% 4,600,400
2016-04-07 2016-04-05 8.480 548,000 -4,000 0.29% 4,647,040
2016-04-06 2016-04-01 8.800 552,000 -500 0.30% 4,857,600
2016-04-05 2016-03-31 8.960 552,500 -2,500 0.30% 4,950,400
2016-04-01 2016-03-30 8.800 555,000 -1,000 0.30% 4,884,000
2016-03-24 2016-03-22 9.440 556,000 -1,500 0.30% 5,248,640
2016-03-23 2016-03-21 9.280 557,500 -2,500 0.30% 5,173,600
2016-03-22 2016-03-18 8.480 560,000 -3,000 0.30% 4,748,800
2016-03-17 2016-03-15 8.800 563,000 -1,000 0.30% 4,954,400
2016-03-15 2016-03-11 8.320 564,000 -1,000 0.30% 4,692,480
2016-03-10 2016-03-08 8.320 565,000 -500 0.30% 4,700,800
2016-03-09 2016-03-07 8.000 565,500 -500 0.30% 4,524,000
2016-03-07 2016-03-03 8.000 566,000 -7,000 0.30% 4,528,000
2016-03-04 2016-03-02 8.160 573,000 -1,000 0.31% 4,675,680
2016-03-03 2016-03-01 7.840 574,000 -4,000 0.31% 4,500,160
2016-03-02 2016-02-29 7.440 578,000 +10,000 0.31% 4,300,320
2016-03-01 2016-02-26 8.640 568,000 -500 0.30% 4,907,520
2016-02-29 2016-02-25 8.640 568,500 +11,000 0.31% 4,911,840
2016-02-26 2016-02-24 9.280 557,500 +4,000 0.30% 5,173,600
2016-02-25 2016-02-23 8.800 553,500 -9,000 0.30% 4,870,800
2016-02-22 2016-02-18 7.520 562,500 +7,500 0.30% 4,230,000
2016-02-19 2016-02-17 7.600 555,000 -3,000 0.30% 4,218,000
2016-02-18 2016-02-16 7.520 558,000 -4,000 0.30% 4,196,160
2016-02-17 2016-02-15 7.200 562,000 +4,000 0.30% 4,046,400
2016-02-16 2016-02-12 7.200 558,000 +1,000 0.30% 4,017,600
2016-02-02 2016-01-29 7.120 557,000 -1,500 0.30% 3,965,840
2016-02-01 2016-01-28 6.880 558,500 -7,000 0.30% 3,842,480
2016-01-29 2016-01-27 6.880 565,500 -3,000 0.30% 3,890,640
2016-01-28 2016-01-26 6.800 568,500 +2,000 0.31% 3,865,800
2016-01-27 2016-01-25 7.280 566,500 -1,000 0.30% 4,124,120
2016-01-26 2016-01-22 7.440 567,500 -3,500 0.30% 4,222,200
2016-01-25 2016-01-21 7.120 571,000 +2,000 0.31% 4,065,520
2016-01-22 2016-01-20 7.280 569,000 -5,000 0.31% 4,142,320
2016-01-21 2016-01-19 7.680 574,000 +2,000 0.31% 4,408,320
2016-01-20 2016-01-18 7.440 572,000 +9,000 0.31% 4,255,680
2016-01-19 2016-01-15 7.920 563,000 +2,000 0.30% 4,458,960
2016-01-18 2016-01-14 8.320 561,000 +19,000 0.30% 4,667,520
2016-01-15 2016-01-13 9.120 542,000 -10,000 0.29% 4,943,040
2016-01-14 2016-01-12 9.120 552,000 -4,500 0.30% 5,034,240
2016-01-13 2016-01-11 9.600 556,500 +3,000 0.30% 5,342,400
2016-01-12 2016-01-08 10.240 553,500 +12,000 0.30% 5,667,840
2016-01-08 2016-01-06 10.080 541,500 +12,500 0.29% 5,458,320
2016-01-07 2016-01-05 9.760 529,000 -4,000 0.28% 5,163,040
2016-01-06 2016-01-04 9.760 533,000 +4,000 0.29% 5,202,080
2016-01-05 2015-12-31 10.560 529,000 -1,500 0.28% 5,586,240
2016-01-04 2015-12-29 10.720 530,500 -3,500 0.28% 5,686,960
2015-12-30 2015-12-28 10.560 534,000 +5,000 0.29% 5,639,040
2015-12-29 2015-12-24 11.040 529,000 -2,500 0.28% 5,840,160
2015-12-28 2015-12-22 10.880 531,500 -11,500 0.29% 5,782,720
2015-12-23 2015-12-21 10.720 543,000 +38,500 0.29% 5,820,960
2015-12-22 2015-12-18 9.920 504,500 -1,500 0.27% 5,004,640
2015-12-21 2015-12-17 9.760 506,000 +30,500 0.27% 4,938,560
2015-12-18 2015-12-16 9.600 475,500 -5,000 0.26% 4,564,800
2015-12-17 2015-12-15 9.280 480,500 +3,000 0.26% 4,459,040
2015-12-16 2015-12-14 9.600 477,500 -7,000 0.26% 4,584,000
2015-12-15 2015-12-11 9.280 484,500 +6,000 0.26% 4,496,160
2015-12-14 2015-12-10 9.600 478,500 -4,500 0.26% 4,593,600
2015-12-11 2015-12-09 9.600 483,000 +4,000 0.26% 4,636,800
2015-12-10 2015-12-08 8.320 479,000 -500 0.26% 3,985,280
2015-12-08 2015-12-04 7.520 479,500 +500 0.26% 3,605,840
2015-12-07 2015-12-03 7.360 479,000 +500 0.26% 3,525,440
2015-12-04 2015-12-02 7.200 478,500 +2,500 0.26% 3,445,200
2015-12-03 2015-12-01 7.200 476,000 +4,500 0.26% 3,427,200
2015-12-02 2015-11-30 7.680 471,500 +500 0.25% 3,621,120
2015-11-25 2015-11-23 5.520 471,000 +1,000 0.25% 2,599,920
2015-11-06 2015-11-04 5.440 470,000 -500 0.25% 2,556,800
2015-11-03 2015-10-30 5.600 470,500 +500 0.25% 2,634,800
2015-10-28 2015-10-26 5.840 470,000 +1,500 0.25% 2,744,800
2015-10-15 2015-10-13 6.640 468,500 -1,000 0.25% 3,110,840
2015-10-12 2015-10-08 5.600 469,500 +1,000 0.25% 2,629,200
2015-08-27 2015-08-25 5.360 468,500 -2,500 0.25% 2,511,160
2015-08-26 2015-08-24 5.200 471,000 +2,500 0.25% 2,449,200
2015-07-31 2015-07-29 7.200 468,500 -12,500,000 0.25% 3,373,200
2015-07-22 2015-07-20 6.880 12,968,500 -1,000 6.96% 89,223,280
2015-06-17 2015-06-15 7.280 12,969,500 -5,500 6.96% 94,417,960
2014-11-27 2014-11-25 5.600 12,975,000 -37,044 6.97% 72,660,000
2014-11-26 2014-11-24 5.840 13,012,044 -25,500 6.99% 75,990,337
2014-11-20 2014-11-18 6.320 13,037,544 -756,250 7.00% 82,397,278
2014-10-14 2014-10-10 5.680 13,793,794 +41,000 7.41% 78,348,750
2014-09-30 2014-09-26 5.840 13,752,794 -61,000 7.38% 80,316,317
2014-09-29 2014-09-25 5.840 13,813,794 -10,000 7.42% 80,672,557
2014-09-26 2014-09-24 5.920 13,823,794 -70,000 7.42% 81,836,860
2014-09-25 2014-09-23 6.000 13,893,794 -2,000 7.46% 83,362,764
2014-09-24 2014-09-22 5.840 13,895,794 -40,500 7.46% 81,151,437
2014-09-23 2014-09-19 5.680 13,936,294 -427,500 7.48% 79,158,150
2014-09-22 2014-09-18 5.920 14,363,794 -38,000 7.71% 85,033,660
2014-09-19 2014-09-17 6.160 14,401,794 -3,500 7.73% 88,715,051
2014-08-18 2014-08-14 6.960 14,405,294 +3,500 7.73% 100,260,846
2014-08-15 2014-08-13 6.960 14,401,794 +22,000 7.73% 100,236,486
2014-08-14 2014-08-12 6.960 14,379,794 +45,000 7.72% 100,083,366
2014-07-10 2014-07-08 6.560 14,334,794 -6,500 7.70% 94,036,249
2014-06-23 2014-06-19 7.120 14,341,294 +4,500 7.70% 102,110,013
2014-06-11 2014-06-09 7.680 14,336,794 +31,250 7.70% 110,106,578
2014-06-04 2014-05-30 7.760 14,305,544 -6,500 7.68% 111,011,021
2014-05-13 2014-05-09 7.920 14,312,044 +18,750 7.68% 113,351,388
2014-05-07 2014-05-02 8.160 14,293,294 -18,750 7.67% 116,633,279
2014-03-19 2014-03-17 9.120 14,312,044 -2,000 7.68% 130,525,841
2014-02-14 2014-02-12 9.280 14,314,044 +500 7.69% 132,834,328
2014-02-11 2014-02-07 9.600 14,313,544 +1,500 7.69% 137,410,022
2014-02-10 2014-02-06 9.600 14,312,044 +2,000 7.68% 137,395,622
2014-02-07 2014-02-05 9.440 14,310,044 +13,500 7.68% 135,086,815
2014-02-06 2014-02-04 9.600 14,296,544 +9,000 7.68% 137,246,822
2013-12-27 2013-12-20 9.600 14,287,544 +30,000 7.67% 137,160,422
2013-12-23 2013-12-19 9.600 14,257,544 +14,000 7.66% 136,872,422
2013-12-06 2013-12-04 10.240 14,243,544 +16,500 7.65% 145,853,891
2013-12-05 2013-12-03 10.400 14,227,044 +37,500 7.64% 147,961,258
2013-11-28 2013-11-26 10.400 14,189,544 -1,500 7.62% 147,571,258
2013-11-26 2013-11-22 10.720 14,191,044 +5,500 7.62% 152,127,992
2013-11-25 2013-11-21 10.400 14,185,544 +14,000 7.62% 147,529,658
2013-11-22 2013-11-20 9.920 14,171,544 +4,000 7.61% 140,581,716
2013-10-31 2013-10-29 8.320 14,167,544 +58,044 7.61% 117,873,966
2013-07-09 2013-07-05 7.520 14,109,500 -18,500 7.58% 106,103,440
2013-07-04 2013-07-02 7.760 14,128,000 -2,500 7.59% 109,633,280
2013-07-02 2013-06-27 8.160 14,130,500 -3,000 7.59% 115,304,880
2013-06-27 2013-06-25 8.640 14,133,500 -97,500 7.59% 122,113,440
2013-06-26 2013-06-24 8.800 14,231,000 -22,500 7.64% 125,232,800
2013-06-25 2013-06-21 8.640 14,253,500 -48,500 7.65% 123,150,240
2013-05-27 2013-05-23 9.280 14,302,000 -27,000 7.68% 132,722,560
2013-05-14 2013-05-10 9.440 14,329,000 -19,000 7.69% 135,265,760
2013-04-30 2013-04-26 11.040 14,348,000 -15,000 7.70% 158,401,920
2013-04-09 2013-04-05 11.680 14,363,000 +16,000 7.71% 167,759,840
2013-03-19 2013-03-15 11.040 14,347,000 -630 7.70% 158,390,880
2013-03-06 2013-03-04 12.160 14,347,630 +46,000 7.70% 174,467,181
2013-02-28 2013-02-26 12.640 14,301,630 -2,676 7.68% 180,772,603
2013-02-27 2013-02-25 12.800 14,304,306 -1,912 7.68% 183,095,117
2013-02-26 2013-02-22 13.120 14,306,218 -8,792 7.68% 187,697,580
2013-02-22 2013-02-20 13.280 14,315,010 +14,010 7.69% 190,103,333
2013-01-25 2013-01-23 12.480 14,301,000 +1,166,000 7.68% 178,476,480
2013-01-24 2013-01-22 12.160 13,135,000 +275,500 7.05% 159,721,600
2013-01-23 2013-01-21 12.160 12,859,500 +106,500 6.90% 156,371,520
2012-12-27 2012-12-20 8.288 12,753,000 -49,239 6.85% 105,696,864
2012-11-30 2012-11-28 7.890 12,802,239 +12,792,200 6.85% 101,003,757
2012-10-09 2012-10-05 6.854 10,039 -1,003 0.01% 68,803
2012-09-18 2012-09-14 6.535 11,042 -1,506 0.01% 72,157
2012-09-17 2012-09-13 6.535 12,548 +12,548 0.01% 81,998
2007-06-26 2007-06-22 11.736 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top