History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,699,000 | +0 | 0.30% | 1,002,410 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,699,000 | +0 | 0.30% | 900,470 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,699,000 | +0 | 0.30% | 883,480 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,699,000 | +0 | 0.30% | 934,450 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,699,000 | +0 | 0.30% | 934,450 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,699,000 | -116,000 | 0.30% | 917,460 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,815,000 | -6,000 | 0.32% | 1,089,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,821,000 | -2,000 | 0.32% | 1,019,760 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,823,000 | -4,000 | 0.32% | 1,039,110 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,827,000 | +4,000 | 0.32% | 913,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,823,000 | -24,000 | 0.32% | 911,500 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,847,000 | +24,000 | 0.33% | 849,620 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,823,000 | -12,000 | 0.32% | 984,420 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,835,000 | +20,000 | 0.33% | 1,009,250 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,815,000 | -8,000 | 0.39% | 898,425 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,823,000 | +8,000 | 0.39% | 911,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,815,000 | -2,000 | 0.39% | 980,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,817,000 | -14,000 | 0.39% | 981,180 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,831,000 | +14,000 | 0.39% | 988,740 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,817,000 | +2,000 | 0.39% | 981,180 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,815,000 | -4,000 | 0.39% | 1,107,150 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,819,000 | -6,000 | 0.39% | 1,091,400 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,825,000 | -2,000 | 0.39% | 967,250 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,827,000 | -2,000 | 0.39% | 1,169,280 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,829,000 | -2,000 | 0.39% | 1,005,950 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,831,000 | -2,000 | 0.39% | 1,080,290 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,833,000 | -24,000 | 0.39% | 907,335 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,857,000 | +20,000 | 0.40% | 854,220 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,837,000 | +6,000 | 0.39% | 936,870 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,831,000 | -2,000 | 0.39% | 952,120 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,833,000 | +10,000 | 0.39% | 1,008,150 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,823,000 | -4,000 | 0.39% | 1,020,880 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,827,000 | -4,000 | 0.39% | 968,310 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,831,000 | -6,000 | 0.39% | 1,098,600 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,837,000 | -2,000 | 0.39% | 1,120,570 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,839,000 | -8,000 | 0.39% | 1,103,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,847,000 | +20,000 | 0.39% | 1,292,900 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,827,000 | -2,000 | 0.39% | 1,370,250 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,829,000 | +14,000 | 0.46% | 1,371,750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,815,000 | -12,000 | 0.46% | 1,524,600 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,827,000 | +12,000 | 0.46% | 1,388,520 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,815,000 | -6,000 | 0.46% | 1,452,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,821,000 | -4,000 | 0.46% | 1,456,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,825,000 | +10,000 | 0.46% | 1,460,000 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,815,000 | -2,000 | 0.46% | 2,359,500 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,817,000 | +1,696,000 | 0.46% | 2,471,120 |
| 2024-03-25 | 2024-03-21 | 1.360 | 121,000 | +4,000 | 0.03% | 164,560 |
| 2024-03-15 | 2024-03-13 | 1.800 | 117,000 | -4,000 | 0.03% | 210,600 |
| 2024-03-14 | 2024-03-12 | 1.420 | 121,000 | +4,000 | 0.03% | 171,820 |
| 2023-02-20 | 2023-02-16 | 0.910 | 117,000 | -50,000 | 0.03% | 106,470 |
| 2023-02-17 | 2023-02-15 | 0.820 | 167,000 | +50,000 | 0.05% | 136,940 |
| 2022-01-19 | 2022-01-17 | 3.024 | 117,000 | -736,500 | 0.03% | 353,808 |
| 2022-01-18 | 2022-01-14 | 2.976 | 853,500 | -626,000 | 0.25% | 2,540,016 |
| 2022-01-11 | 2022-01-07 | 2.640 | 1,479,500 | -5,000 | 0.43% | 3,905,880 |
| 2022-01-05 | 2022-01-03 | 2.752 | 1,484,500 | -5,000 | 0.43% | 4,085,344 |
| 2022-01-04 | 2021-12-31 | 2.784 | 1,489,500 | +5,000 | 0.44% | 4,146,768 |
| 2022-01-03 | 2021-12-29 | 2.880 | 1,484,500 | -7,000 | 0.43% | 4,275,360 |
| 2021-12-30 | 2021-12-28 | 2.880 | 1,491,500 | +2,000 | 0.44% | 4,295,520 |
| 2021-12-17 | 2021-12-15 | 3.024 | 1,489,500 | +587,500 | 0.44% | 4,504,248 |
| 2021-12-16 | 2021-12-14 | 2.928 | 902,000 | +775,000 | 0.26% | 2,641,056 |
| 2021-12-15 | 2021-12-13 | 2.992 | 127,000 | +2,500 | 0.04% | 379,984 |
| 2021-12-14 | 2021-12-10 | 3.184 | 124,500 | -2,500 | 0.04% | 396,408 |
| 2021-12-10 | 2021-12-08 | 3.120 | 127,000 | +2,500 | 0.04% | 396,240 |
| 2021-09-15 | 2021-09-13 | 2.656 | 124,500 | -4,000 | 0.04% | 330,672 |
| 2021-09-13 | 2021-09-09 | 2.592 | 128,500 | -1,000 | 0.04% | 333,072 |
| 2021-09-10 | 2021-09-08 | 2.560 | 129,500 | -2,500 | 0.04% | 331,520 |
| 2021-09-06 | 2021-09-02 | 2.592 | 132,000 | +7,500 | 0.04% | 342,144 |
| 2021-07-13 | 2021-07-09 | 3.520 | 124,500 | -4,500 | 0.04% | 438,240 |
| 2021-07-05 | 2021-06-30 | 3.552 | 129,000 | -7,000 | 0.04% | 458,208 |
| 2021-06-04 | 2021-06-02 | 3.744 | 136,000 | +7,500 | 0.04% | 509,184 |
| 2021-03-30 | 2021-03-26 | 3.984 | 128,500 | -75,000 | 0.04% | 511,944 |
| 2021-03-18 | 2021-03-16 | 4.080 | 203,500 | -20,000 | 0.06% | 830,280 |
| 2021-03-09 | 2021-03-05 | 4.000 | 223,500 | +9,000 | 0.07% | 894,000 |
| 2021-03-04 | 2021-03-02 | 4.000 | 214,500 | +20,000 | 0.06% | 858,000 |
| 2021-02-25 | 2021-02-23 | 4.640 | 194,500 | +66,000 | 0.06% | 902,480 |
| 2021-02-24 | 2021-02-22 | 4.080 | 128,500 | +7,500 | 0.04% | 524,280 |
| 2021-02-19 | 2021-02-17 | 4.240 | 121,000 | -3,500 | 0.04% | 513,040 |
| 2021-02-18 | 2021-02-16 | 4.240 | 124,500 | +1,000 | 0.04% | 527,880 |
| 2021-02-17 | 2021-02-11 | 4.080 | 123,500 | -14,500 | 0.04% | 503,880 |
| 2021-02-16 | 2021-02-09 | 3.632 | 138,000 | -5,000 | 0.04% | 501,216 |
| 2021-02-08 | 2021-02-04 | 3.600 | 143,000 | +7,500 | 0.04% | 514,800 |
| 2021-02-03 | 2021-02-01 | 3.664 | 135,500 | -110,000 | 0.04% | 496,472 |
| 2021-01-27 | 2021-01-25 | 3.728 | 245,500 | +500 | 0.08% | 915,224 |
| 2021-01-22 | 2021-01-20 | 3.600 | 245,000 | -181,000 | 0.08% | 882,000 |
| 2021-01-21 | 2021-01-19 | 3.808 | 426,000 | -32,000 | 0.13% | 1,622,208 |
| 2021-01-20 | 2021-01-18 | 3.872 | 458,000 | -75,000 | 0.14% | 1,773,376 |
| 2021-01-19 | 2021-01-15 | 3.824 | 533,000 | -150,000 | 0.17% | 2,038,192 |
| 2021-01-18 | 2021-01-14 | 3.872 | 683,000 | -500 | 0.21% | 2,644,576 |
| 2021-01-08 | 2021-01-06 | 3.920 | 683,500 | -30,000 | 0.21% | 2,679,320 |
| 2021-01-07 | 2021-01-05 | 3.968 | 713,500 | -10,000 | 0.22% | 2,831,168 |
| 2021-01-05 | 2020-12-31 | 3.968 | 723,500 | -90,000 | 0.23% | 2,870,848 |
| 2021-01-04 | 2020-12-29 | 3.984 | 813,500 | +2,500 | 0.25% | 3,240,984 |
| 2020-12-23 | 2020-12-21 | 3.968 | 811,000 | +10,000 | 0.25% | 3,218,048 |
| 2020-12-22 | 2020-12-18 | 4.000 | 801,000 | +5,000 | 0.25% | 3,204,000 |
| 2020-12-21 | 2020-12-17 | 4.080 | 796,000 | +11,000 | 0.25% | 3,247,680 |
| 2020-12-18 | 2020-12-16 | 4.320 | 785,000 | -12,000 | 0.25% | 3,391,200 |
| 2020-12-17 | 2020-12-15 | 3.952 | 797,000 | +12,000 | 0.25% | 3,149,744 |
| 2020-12-16 | 2020-12-14 | 4.000 | 785,000 | -10,000 | 0.25% | 3,140,000 |
| 2020-12-15 | 2020-12-11 | 3.856 | 795,000 | +10,000 | 0.25% | 3,065,520 |
| 2020-12-11 | 2020-12-09 | 3.840 | 785,000 | -7,500 | 0.25% | 3,014,400 |
| 2020-12-09 | 2020-12-07 | 3.808 | 792,500 | +7,500 | 0.25% | 3,017,840 |
| 2020-12-03 | 2020-12-01 | 3.840 | 785,000 | -2,500 | 0.25% | 3,014,400 |
| 2020-11-26 | 2020-11-24 | 3.984 | 787,500 | -3,000 | 0.25% | 3,137,400 |
| 2020-11-25 | 2020-11-23 | 3.680 | 790,500 | +35,500 | 0.25% | 2,909,040 |
| 2020-11-24 | 2020-11-20 | 3.392 | 755,000 | +4,000 | 0.24% | 2,560,960 |
| 2020-11-23 | 2020-11-19 | 3.520 | 751,000 | -10,000 | 0.24% | 2,643,520 |
| 2020-11-20 | 2020-11-18 | 3.216 | 761,000 | +6,000 | 0.24% | 2,447,376 |
| 2020-11-19 | 2020-11-17 | 3.520 | 755,000 | -3,500 | 0.24% | 2,657,600 |
| 2020-11-17 | 2020-11-13 | 3.744 | 758,500 | -2,500 | 0.24% | 2,839,824 |
| 2020-11-16 | 2020-11-12 | 3.824 | 761,000 | +6,500 | 0.24% | 2,910,064 |
| 2020-11-09 | 2020-11-05 | 3.840 | 754,500 | -7,500 | 0.24% | 2,897,280 |
| 2020-10-28 | 2020-10-23 | 4.000 | 762,000 | +2,000 | 0.24% | 3,048,000 |
| 2020-10-22 | 2020-10-20 | 4.000 | 760,000 | +10,000 | 0.24% | 3,040,000 |
| 2020-10-21 | 2020-10-19 | 4.080 | 750,000 | -1,000 | 0.23% | 3,060,000 |
| 2020-10-19 | 2020-10-15 | 4.000 | 751,000 | -10,000 | 0.24% | 3,004,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 761,000 | +15,000 | 0.24% | 3,031,824 |
| 2020-10-12 | 2020-10-08 | 4.080 | 746,000 | -5,000 | 0.23% | 3,043,680 |
| 2020-10-07 | 2020-10-05 | 4.080 | 751,000 | -10,000 | 0.24% | 3,064,080 |
| 2020-10-06 | 2020-09-30 | 4.080 | 761,000 | +10,000 | 0.24% | 3,104,880 |
| 2020-10-05 | 2020-09-29 | 4.160 | 751,000 | -5,000 | 0.24% | 3,124,160 |
| 2020-09-30 | 2020-09-28 | 4.160 | 756,000 | +10,000 | 0.24% | 3,144,960 |
| 2020-09-08 | 2020-09-04 | 4.000 | 746,000 | -12,500 | 0.23% | 2,984,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 758,500 | +12,500 | 0.24% | 3,009,728 |
| 2020-09-02 | 2020-08-31 | 4.160 | 746,000 | -12,500 | 0.23% | 3,103,360 |
| 2020-09-01 | 2020-08-28 | 4.080 | 758,500 | +12,500 | 0.24% | 3,094,680 |
| 2020-08-31 | 2020-08-27 | 4.000 | 746,000 | -10,000 | 0.23% | 2,984,000 |
| 2020-08-28 | 2020-08-26 | 4.000 | 756,000 | -1,500 | 0.24% | 3,024,000 |
| 2020-08-25 | 2020-08-21 | 4.080 | 757,500 | +11,500 | 0.24% | 3,090,600 |
| 2020-08-14 | 2020-08-12 | 4.160 | 746,000 | -8,500 | 0.23% | 3,103,360 |
| 2020-08-13 | 2020-08-11 | 4.000 | 754,500 | -6,500 | 0.24% | 3,018,000 |
| 2020-08-12 | 2020-08-10 | 4.000 | 761,000 | +15,000 | 0.24% | 3,044,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 746,000 | +80,000 | 0.23% | 2,984,000 |
| 2020-07-16 | 2020-07-14 | 5.440 | 666,000 | -55,000 | 0.21% | 3,623,040 |
| 2020-07-15 | 2020-07-13 | 5.360 | 721,000 | +204,000 | 0.23% | 3,864,560 |
| 2020-07-14 | 2020-07-10 | 6.640 | 517,000 | +121,500 | 0.16% | 3,432,880 |
| 2020-07-13 | 2020-07-09 | 7.120 | 395,500 | +156,000 | 0.12% | 2,815,960 |
| 2020-07-07 | 2020-07-03 | 4.320 | 239,500 | -2,500 | 0.07% | 1,034,640 |
| 2020-07-06 | 2020-07-02 | 3.968 | 242,000 | +2,500 | 0.08% | 960,256 |
| 2020-06-23 | 2020-06-19 | 3.440 | 239,500 | -5,000 | 0.07% | 823,880 |
| 2020-02-28 | 2020-02-26 | 3.952 | 244,500 | +2,000 | 0.08% | 966,264 |
| 2020-02-07 | 2020-02-05 | 3.968 | 242,500 | -12,500 | 0.08% | 962,240 |
| 2020-01-30 | 2020-01-24 | 3.952 | 255,000 | -1,500 | 0.08% | 1,007,760 |
| 2020-01-21 | 2020-01-17 | 3.920 | 256,500 | +10,000 | 0.08% | 1,005,480 |
| 2020-01-17 | 2020-01-15 | 4.240 | 246,500 | -7,000 | 0.08% | 1,045,160 |
| 2019-11-25 | 2019-11-21 | 4.000 | 253,500 | +1,000 | 0.08% | 1,014,000 |
| 2019-11-21 | 2019-11-19 | 4.080 | 252,500 | +10,000 | 0.08% | 1,030,200 |
| 2019-11-20 | 2019-11-18 | 4.240 | 242,500 | -24,500 | 0.08% | 1,028,200 |
| 2019-11-08 | 2019-11-06 | 3.968 | 267,000 | +5,000 | 0.09% | 1,059,456 |
| 2019-11-01 | 2019-10-30 | 3.984 | 262,000 | +5,000 | 0.09% | 1,043,808 |
| 2019-10-17 | 2019-10-15 | 4.240 | 257,000 | +10,000 | 0.08% | 1,089,680 |
| 2019-10-15 | 2019-10-11 | 4.240 | 247,000 | -7,500 | 0.08% | 1,047,280 |
| 2019-10-14 | 2019-10-10 | 4.240 | 254,500 | -9,500 | 0.08% | 1,079,080 |
| 2019-10-04 | 2019-10-02 | 4.400 | 264,000 | -500 | 0.09% | 1,161,600 |
| 2019-10-02 | 2019-09-27 | 4.320 | 264,500 | -7,500 | 0.09% | 1,142,640 |
| 2019-09-30 | 2019-09-26 | 4.240 | 272,000 | +12,500 | 0.09% | 1,153,280 |
| 2019-09-27 | 2019-09-25 | 4.240 | 259,500 | +20,000 | 0.08% | 1,100,280 |
| 2019-09-24 | 2019-09-20 | 4.320 | 239,500 | -7,000 | 0.08% | 1,034,640 |
| 2019-09-03 | 2019-08-30 | 3.920 | 246,500 | -17,500 | 0.08% | 966,280 |
| 2019-09-02 | 2019-08-29 | 3.936 | 264,000 | +12,500 | 0.09% | 1,039,104 |
| 2019-07-19 | 2019-07-17 | 4.240 | 251,500 | +12,000 | 0.08% | 1,066,360 |
| 2019-01-08 | 2019-01-04 | 7.440 | 239,500 | +5,500 | 0.08% | 1,781,880 |
| 2019-01-07 | 2019-01-03 | 7.600 | 234,000 | +82,500 | 0.08% | 1,778,400 |
| 2019-01-04 | 2019-01-02 | 7.200 | 151,500 | +56,000 | 0.05% | 1,090,800 |
| 2018-12-21 | 2018-12-19 | 5.920 | 95,500 | +11,000 | 0.03% | 565,360 |
| 2018-12-13 | 2018-12-11 | 5.360 | 84,500 | +17,500 | 0.03% | 452,920 |
| 2018-11-15 | 2018-11-13 | 4.800 | 67,000 | +6,000 | 0.02% | 321,600 |
| 2018-10-12 | 2018-10-10 | 4.560 | 61,000 | +6,000 | 0.02% | 278,160 |
| 2018-10-10 | 2018-10-08 | 4.720 | 55,000 | +19,500 | 0.02% | 259,600 |
| 2018-10-03 | 2018-09-28 | 5.440 | 35,500 | +13,500 | 0.01% | 193,120 |
| 2018-09-28 | 2018-09-26 | 5.360 | 22,000 | +6,500 | 0.01% | 117,920 |
| 2018-09-21 | 2018-09-19 | 5.360 | 15,500 | +13,500 | 0.01% | 83,080 |
| 2018-09-19 | 2018-09-17 | 5.280 | 2,000 | +1,500 | 0.00% | 10,560 |
| 2018-03-29 | 2018-03-27 | 7.920 | 500 | -5,000 | 0.00% | 3,960 |
| 2018-03-28 | 2018-03-26 | 8.160 | 5,500 | +5,000 | 0.00% | 44,880 |
| 2018-03-23 | 2018-03-21 | 10.720 | 500 | -12,500 | 0.00% | 5,360 |
| 2018-03-22 | 2018-03-20 | 10.400 | 13,000 | +12,500 | 0.00% | 135,200 |
| 2018-03-21 | 2018-03-19 | 10.400 | 500 | -483,000 | 0.00% | 5,200 |
| 2018-03-20 | 2018-03-16 | 10.080 | 483,500 | -705,500 | 0.16% | 4,873,680 |
| 2018-03-19 | 2018-03-15 | 11.040 | 1,189,000 | -19,000 | 0.39% | 13,126,560 |
| 2018-03-07 | 2018-03-05 | 10.560 | 1,208,000 | -146,000 | 0.39% | 12,756,480 |
| 2018-03-06 | 2018-03-02 | 10.720 | 1,354,000 | -270,000 | 0.44% | 14,514,880 |
| 2018-03-05 | 2018-03-01 | 11.200 | 1,624,000 | -205,000 | 0.53% | 18,188,800 |
| 2018-02-27 | 2018-02-23 | 11.200 | 1,829,000 | -10,500 | 0.59% | 20,484,800 |
| 2018-02-21 | 2018-02-15 | 11.200 | 1,839,500 | -25,000 | 0.60% | 20,602,400 |
| 2018-02-20 | 2018-02-13 | 11.200 | 1,864,500 | +20,000 | 0.60% | 20,882,400 |
| 2018-02-12 | 2018-02-08 | 11.520 | 1,844,500 | -17,000 | 0.60% | 21,248,640 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,861,500 | -9,000 | 0.60% | 22,338,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 1,870,500 | -27,500 | 0.61% | 21,548,160 |
| 2018-02-05 | 2018-02-01 | 11.680 | 1,898,000 | +27,500 | 0.61% | 22,168,640 |
| 2018-01-23 | 2018-01-19 | 12.800 | 1,870,500 | -12,500 | 0.61% | 23,942,400 |
| 2018-01-22 | 2018-01-18 | 12.800 | 1,883,000 | +12,500 | 0.61% | 24,102,400 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,870,500 | -122,000 | 0.61% | 23,942,400 |
| 2018-01-11 | 2018-01-09 | 14.240 | 1,992,500 | -62,500 | 0.65% | 28,373,200 |
| 2018-01-09 | 2018-01-05 | 14.560 | 2,055,000 | -25,000 | 0.67% | 29,920,800 |
| 2018-01-08 | 2018-01-04 | 14.400 | 2,080,000 | +14,500 | 0.67% | 29,952,000 |
| 2018-01-05 | 2018-01-03 | 14.880 | 2,065,500 | +23,500 | 0.67% | 30,734,640 |
| 2018-01-04 | 2018-01-02 | 15.040 | 2,042,000 | +6,000 | 0.66% | 30,711,680 |
| 2018-01-03 | 2017-12-29 | 14.880 | 2,036,000 | -4,500 | 0.66% | 30,295,680 |
| 2018-01-02 | 2017-12-28 | 15.040 | 2,040,500 | -16,000 | 0.66% | 30,689,120 |
| 2017-12-29 | 2017-12-27 | 14.240 | 2,056,500 | -12,000 | 0.67% | 29,284,560 |
| 2017-12-27 | 2017-12-21 | 14.080 | 2,068,500 | -15,500 | 0.67% | 29,124,480 |
| 2017-12-21 | 2017-12-19 | 14.560 | 2,084,000 | -15,000 | 0.67% | 30,343,040 |
| 2017-12-20 | 2017-12-18 | 14.080 | 2,099,000 | +75,500 | 0.68% | 29,553,920 |
| 2017-12-19 | 2017-12-15 | 13.760 | 2,023,500 | -12,500 | 0.66% | 27,843,360 |
| 2017-12-18 | 2017-12-14 | 13.600 | 2,036,000 | -12,500 | 0.66% | 27,689,600 |
| 2017-12-15 | 2017-12-13 | 13.440 | 2,048,500 | +5,500 | 0.66% | 27,531,840 |
| 2017-12-14 | 2017-12-12 | 13.280 | 2,043,000 | -32,500 | 0.66% | 27,131,040 |
| 2017-12-13 | 2017-12-11 | 12.960 | 2,075,500 | -14,500 | 0.67% | 26,898,480 |
| 2017-12-12 | 2017-12-08 | 11.840 | 2,090,000 | +34,000 | 0.68% | 24,745,600 |
| 2017-12-11 | 2017-12-07 | 11.840 | 2,056,000 | -5,000 | 0.67% | 24,343,040 |
| 2017-12-08 | 2017-12-06 | 11.680 | 2,061,000 | +5,000 | 0.67% | 24,072,480 |
| 2017-12-07 | 2017-12-05 | 12.000 | 2,056,000 | +30,000 | 0.67% | 24,672,000 |
| 2017-12-04 | 2017-11-30 | 12.000 | 2,026,000 | +71,500 | 0.66% | 24,312,000 |
| 2017-11-30 | 2017-11-28 | 11.360 | 1,954,500 | +38,000 | 0.63% | 22,203,120 |
| 2017-11-28 | 2017-11-24 | 12.160 | 1,916,500 | +83,000 | 0.62% | 23,304,640 |
| 2017-11-27 | 2017-11-23 | 12.320 | 1,833,500 | +17,000 | 0.59% | 22,588,720 |
| 2017-11-21 | 2017-11-17 | 12.320 | 1,816,500 | +90,000 | 0.59% | 22,379,280 |
| 2017-11-20 | 2017-11-16 | 12.320 | 1,726,500 | +125,500 | 0.56% | 21,270,480 |
| 2017-11-17 | 2017-11-15 | 12.160 | 1,601,000 | +316,000 | 0.52% | 19,468,160 |
| 2017-11-16 | 2017-11-14 | 12.000 | 1,285,000 | +193,500 | 0.42% | 15,420,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,091,500 | +82,500 | 0.35% | 13,098,000 |
| 2017-11-14 | 2017-11-10 | 11.840 | 1,009,000 | +2,500 | 0.33% | 11,946,560 |
| 2017-11-13 | 2017-11-09 | 12.000 | 1,006,500 | -12,500 | 0.33% | 12,078,000 |
| 2017-11-10 | 2017-11-08 | 12.160 | 1,019,000 | +94,000 | 0.39% | 12,391,040 |
| 2017-11-08 | 2017-11-06 | 11.520 | 925,000 | +2,000 | 0.36% | 10,656,000 |
| 2017-11-06 | 2017-11-02 | 11.680 | 923,000 | -20,000 | 0.36% | 10,780,640 |
| 2017-11-03 | 2017-11-01 | 11.680 | 943,000 | +20,000 | 0.36% | 11,014,240 |
| 2017-11-02 | 2017-10-31 | 12.160 | 923,000 | -17,500 | 0.36% | 11,223,680 |
| 2017-11-01 | 2017-10-30 | 12.160 | 940,500 | +7,000 | 0.36% | 11,436,480 |
| 2017-10-31 | 2017-10-27 | 12.640 | 933,500 | +39,000 | 0.36% | 11,799,440 |
| 2017-10-30 | 2017-10-26 | 12.320 | 894,500 | +69,500 | 0.35% | 11,020,240 |
| 2017-10-27 | 2017-10-25 | 11.680 | 825,000 | +92,500 | 0.32% | 9,636,000 |
| 2017-10-26 | 2017-10-24 | 11.040 | 732,500 | +82,500 | 0.28% | 8,086,800 |
| 2017-10-25 | 2017-10-23 | 11.040 | 650,000 | +144,000 | 0.25% | 7,176,000 |
| 2017-10-24 | 2017-10-20 | 11.200 | 506,000 | +53,000 | 0.20% | 5,667,200 |
| 2017-10-23 | 2017-10-19 | 11.200 | 453,000 | +212,500 | 0.18% | 5,073,600 |
| 2017-10-20 | 2017-10-18 | 11.680 | 240,500 | +191,000 | 0.09% | 2,809,040 |
| 2017-10-19 | 2017-10-17 | 11.680 | 49,500 | +13,500 | 0.02% | 578,160 |
| 2017-10-17 | 2017-10-13 | 11.840 | 36,000 | +24,000 | 0.01% | 426,240 |
| 2017-10-16 | 2017-10-12 | 11.360 | 12,000 | -85,000 | 0.00% | 136,320 |
| 2017-10-11 | 2017-10-09 | 11.520 | 97,000 | -500 | 0.04% | 1,117,440 |
| 2017-10-10 | 2017-10-06 | 11.040 | 97,500 | -185,500 | 0.04% | 1,076,400 |
| 2017-10-09 | 2017-10-04 | 12.000 | 283,000 | -3,000 | 0.11% | 3,396,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 286,000 | -17,500 | 0.11% | 3,294,720 |
| 2017-10-04 | 2017-09-29 | 10.080 | 303,500 | +10,000 | 0.12% | 3,059,280 |
| 2017-10-03 | 2017-09-28 | 9.920 | 293,500 | -22,500 | 0.11% | 2,911,520 |
| 2017-09-29 | 2017-09-27 | 10.080 | 316,000 | +22,500 | 0.12% | 3,185,280 |
| 2017-09-28 | 2017-09-26 | 9.760 | 293,500 | -25,500 | 0.11% | 2,864,560 |
| 2017-09-26 | 2017-09-22 | 9.920 | 319,000 | -7,500 | 0.12% | 3,164,480 |
| 2017-09-25 | 2017-09-21 | 9.760 | 326,500 | +14,000 | 0.13% | 3,186,640 |
| 2017-09-22 | 2017-09-20 | 9.280 | 312,500 | -15,000 | 0.12% | 2,900,000 |
| 2017-09-21 | 2017-09-19 | 8.480 | 327,500 | +15,000 | 0.13% | 2,777,200 |
| 2017-09-08 | 2017-09-06 | 8.800 | 312,500 | +24,000 | 0.12% | 2,750,000 |
| 2017-08-21 | 2017-08-17 | 9.280 | 288,500 | +14,000 | 0.11% | 2,677,280 |
| 2017-08-18 | 2017-08-16 | 9.440 | 274,500 | +48,500 | 0.11% | 2,591,280 |
| 2017-08-17 | 2017-08-15 | 9.440 | 226,000 | +28,500 | 0.09% | 2,133,440 |
| 2017-08-16 | 2017-08-14 | 9.440 | 197,500 | +47,000 | 0.08% | 1,864,400 |
| 2017-08-15 | 2017-08-11 | 9.280 | 150,500 | +12,500 | 0.06% | 1,396,640 |
| 2017-08-14 | 2017-08-10 | 9.440 | 138,000 | +82,000 | 0.05% | 1,302,720 |
| 2017-08-11 | 2017-08-09 | 8.960 | 56,000 | +44,500 | 0.02% | 501,760 |
| 2017-08-01 | 2017-07-28 | 8.800 | 11,500 | -4,000 | 0.00% | 101,200 |
| 2017-07-26 | 2017-07-24 | 10.080 | 15,500 | +7,500 | 0.01% | 156,240 |
| 2017-06-06 | 2017-06-02 | 8.960 | 8,000 | -34,000 | 0.00% | 71,680 |
| 2017-05-15 | 2017-05-11 | 8.320 | 42,000 | -40,500 | 0.02% | 349,440 |
| 2017-05-12 | 2017-05-10 | 8.000 | 82,500 | -92,000 | 0.03% | 660,000 |
| 2017-05-09 | 2017-05-05 | 8.960 | 174,500 | +10,000 | 0.07% | 1,563,520 |
| 2017-05-05 | 2017-05-02 | 8.960 | 164,500 | +10,000 | 0.06% | 1,473,920 |
| 2017-05-04 | 2017-04-28 | 8.960 | 154,500 | +2,500 | 0.06% | 1,384,320 |
| 2017-05-02 | 2017-04-27 | 8.960 | 152,000 | +4,000 | 0.06% | 1,361,920 |
| 2017-04-28 | 2017-04-26 | 8.960 | 148,000 | +6,500 | 0.06% | 1,326,080 |
| 2017-04-27 | 2017-04-25 | 9.120 | 141,500 | +28,500 | 0.05% | 1,290,480 |
| 2017-04-26 | 2017-04-24 | 9.440 | 113,000 | +25,000 | 0.04% | 1,066,720 |
| 2017-04-25 | 2017-04-21 | 9.440 | 88,000 | +14,000 | 0.03% | 830,720 |
| 2017-04-24 | 2017-04-20 | 9.440 | 74,000 | +10,000 | 0.03% | 698,560 |
| 2017-04-21 | 2017-04-19 | 9.280 | 64,000 | +15,000 | 0.02% | 593,920 |
| 2017-04-20 | 2017-04-18 | 9.600 | 49,000 | +7,000 | 0.02% | 470,400 |
| 2017-02-02 | 2017-01-27 | 11.200 | 42,000 | -5,000 | 0.02% | 470,400 |
| 2016-10-31 | 2016-10-27 | 11.520 | 47,000 | -3,000 | 0.03% | 541,440 |
| 2016-10-27 | 2016-10-25 | 11.520 | 50,000 | -1,500 | 0.03% | 576,000 |
| 2016-10-26 | 2016-10-24 | 11.680 | 51,500 | -12,500 | 0.03% | 601,520 |
| 2016-10-25 | 2016-10-20 | 12.160 | 64,000 | +17,000 | 0.03% | 778,240 |
| 2016-10-24 | 2016-10-19 | 10.240 | 47,000 | +34,000 | 0.03% | 481,280 |
| 2016-10-13 | 2016-10-11 | 11.040 | 13,000 | -1,000 | 0.01% | 143,520 |
| 2016-09-23 | 2016-09-21 | 10.080 | 14,000 | -39,500 | 0.01% | 141,120 |
| 2016-09-22 | 2016-09-20 | 10.240 | 53,500 | -10,500 | 0.03% | 547,840 |
| 2016-09-15 | 2016-09-13 | 10.080 | 64,000 | -50,000 | 0.03% | 645,120 |
| 2016-09-14 | 2016-09-12 | 9.440 | 114,000 | -8,500 | 0.06% | 1,076,160 |
| 2016-09-12 | 2016-09-08 | 9.440 | 122,500 | -12,500 | 0.07% | 1,156,400 |
| 2016-06-27 | 2016-06-23 | 7.520 | 135,000 | -9,500 | 0.07% | 1,015,200 |
| 2016-05-17 | 2016-05-13 | 7.200 | 144,500 | -5,000 | 0.08% | 1,040,400 |
| 2016-05-11 | 2016-05-09 | 7.040 | 149,500 | -3,000 | 0.08% | 1,052,480 |
| 2016-05-03 | 2016-04-28 | 7.200 | 152,500 | +6,500 | 0.08% | 1,098,000 |
| 2016-04-28 | 2016-04-26 | 7.200 | 146,000 | +11,000 | 0.08% | 1,051,200 |
| 2016-03-23 | 2016-03-21 | 9.280 | 135,000 | -12,500 | 0.07% | 1,252,800 |
| 2016-02-29 | 2016-02-25 | 8.640 | 147,500 | +12,500 | 0.08% | 1,274,400 |
| 2016-02-26 | 2016-02-24 | 9.280 | 135,000 | -12,500 | 0.07% | 1,252,800 |
| 2016-02-25 | 2016-02-23 | 8.800 | 147,500 | -12,500 | 0.08% | 1,298,000 |
| 2016-02-17 | 2016-02-15 | 7.200 | 160,000 | -75,000 | 0.09% | 1,152,000 |
| 2016-01-20 | 2016-01-18 | 7.440 | 235,000 | +12,500 | 0.13% | 1,748,400 |
| 2016-01-19 | 2016-01-15 | 7.920 | 222,500 | -12,500 | 0.12% | 1,762,200 |
| 2016-01-18 | 2016-01-14 | 8.320 | 235,000 | +25,000 | 0.13% | 1,955,200 |
| 2016-01-14 | 2016-01-12 | 9.120 | 210,000 | +7,500 | 0.11% | 1,915,200 |
| 2016-01-13 | 2016-01-11 | 9.600 | 202,500 | -7,500 | 0.11% | 1,944,000 |
| 2016-01-06 | 2016-01-04 | 9.760 | 210,000 | +12,500 | 0.11% | 2,049,600 |
| 2016-01-05 | 2015-12-31 | 10.560 | 197,500 | -5,000 | 0.11% | 2,085,600 |
| 2016-01-04 | 2015-12-29 | 10.720 | 202,500 | +12,500 | 0.11% | 2,170,800 |
| 2015-12-23 | 2015-12-21 | 10.720 | 190,000 | +500 | 0.10% | 2,036,800 |
| 2015-12-17 | 2015-12-15 | 9.280 | 189,500 | +1,000 | 0.10% | 1,758,560 |
| 2015-12-14 | 2015-12-10 | 9.600 | 188,500 | -2,000 | 0.10% | 1,809,600 |
| 2015-12-11 | 2015-12-09 | 9.600 | 190,500 | -7,500 | 0.10% | 1,828,800 |
| 2015-12-09 | 2015-12-07 | 8.800 | 198,000 | +77,000 | 0.11% | 1,742,400 |
| 2015-12-02 | 2015-11-30 | 7.680 | 121,000 | -4,500 | 0.06% | 929,280 |
| 2015-11-13 | 2015-11-11 | 5.600 | 125,500 | -8,000 | 0.07% | 702,800 |
| 2015-11-12 | 2015-11-10 | 5.600 | 133,500 | -23,500 | 0.07% | 747,600 |
| 2015-11-06 | 2015-11-04 | 5.440 | 157,000 | +31,500 | 0.08% | 854,080 |
| 2015-11-02 | 2015-10-29 | 5.680 | 125,500 | +58,500 | 0.07% | 712,840 |
| 2015-10-30 | 2015-10-28 | 5.840 | 67,000 | +50,000 | 0.04% | 391,280 |
| 2015-10-29 | 2015-10-27 | 5.840 | 17,000 | +12,500 | 0.01% | 99,280 |
| 2015-08-24 | 2015-08-20 | 6.000 | 4,500 | -8,000 | 0.00% | 27,000 |
| 2015-07-24 | 2015-07-22 | 7.360 | 12,500 | -7,000 | 0.01% | 92,000 |
| 2015-07-23 | 2015-07-21 | 7.760 | 19,500 | +7,000 | 0.01% | 151,320 |
| 2015-07-10 | 2015-07-08 | 6.400 | 12,500 | -173,500 | 0.01% | 80,000 |
| 2015-07-08 | 2015-07-06 | 6.800 | 186,000 | -75,000 | 0.10% | 1,264,800 |
| 2015-07-07 | 2015-07-03 | 7.520 | 261,000 | -40,000 | 0.14% | 1,962,720 |
| 2015-07-06 | 2015-07-02 | 7.520 | 301,000 | -12,500 | 0.16% | 2,263,520 |
| 2015-07-03 | 2015-06-30 | 7.600 | 313,500 | -12,500 | 0.17% | 2,382,600 |
| 2015-06-24 | 2015-06-22 | 7.520 | 326,000 | -15,000 | 0.18% | 2,451,520 |
| 2015-06-23 | 2015-06-19 | 7.600 | 341,000 | -30,000 | 0.18% | 2,591,600 |
| 2015-05-19 | 2015-05-15 | 7.760 | 371,000 | -1,000 | 0.20% | 2,878,960 |
| 2015-05-08 | 2015-05-06 | 7.120 | 372,000 | -2,500 | 0.20% | 2,648,640 |
| 2015-04-30 | 2015-04-28 | 6.640 | 374,500 | +3,500 | 0.20% | 2,486,680 |
| 2015-04-29 | 2015-04-27 | 6.400 | 371,000 | +30,000 | 0.20% | 2,374,400 |
| 2015-04-15 | 2015-04-13 | 5.680 | 341,000 | +112,000 | 0.18% | 1,936,880 |
| 2015-04-13 | 2015-04-09 | 5.360 | 229,000 | +30,000 | 0.12% | 1,227,440 |
| 2015-04-10 | 2015-04-08 | 5.600 | 199,000 | +30,000 | 0.11% | 1,114,400 |
| 2015-03-06 | 2015-03-04 | 5.680 | 169,000 | -10,500 | 0.09% | 959,920 |
| 2015-02-23 | 2015-02-16 | 5.520 | 179,500 | -8,500 | 0.10% | 990,840 |
| 2014-12-10 | 2014-12-08 | 5.520 | 188,000 | +19,000 | 0.10% | 1,037,760 |
| 2014-11-14 | 2014-11-12 | 5.680 | 169,000 | -8,500 | 0.09% | 959,920 |
| 2014-11-12 | 2014-11-10 | 5.600 | 177,500 | -9,500 | 0.10% | 994,000 |
| 2014-10-10 | 2014-10-08 | 5.760 | 187,000 | -8,000 | 0.10% | 1,077,120 |
| 2014-08-14 | 2014-08-12 | 6.960 | 195,000 | -2,500 | 0.10% | 1,357,200 |
| 2014-08-13 | 2014-08-11 | 7.040 | 197,500 | +5,500 | 0.11% | 1,390,400 |
| 2014-08-12 | 2014-08-08 | 7.040 | 192,000 | +5,000 | 0.10% | 1,351,680 |
| 2014-07-30 | 2014-07-28 | 6.640 | 187,000 | +15,000 | 0.10% | 1,241,680 |
| 2014-04-29 | 2014-04-25 | 8.480 | 172,000 | +8,000 | 0.09% | 1,458,560 |
| 2014-04-22 | 2014-04-16 | 9.120 | 164,000 | +10,000 | 0.09% | 1,495,680 |
| 2014-02-27 | 2014-02-25 | 9.280 | 154,000 | +22,000 | 0.08% | 1,429,120 |
| 2013-11-13 | 2013-11-11 | 8.960 | 132,000 | -14,500 | 0.07% | 1,182,720 |
| 2013-10-31 | 2013-10-29 | 8.320 | 146,500 | +5,500 | 0.08% | 1,218,880 |
| 2013-10-30 | 2013-10-28 | 8.320 | 141,000 | +9,000 | 0.08% | 1,173,120 |
| 2013-10-23 | 2013-10-21 | 8.640 | 132,000 | -16,000 | 0.07% | 1,140,480 |
| 2013-07-17 | 2013-07-15 | 7.200 | 148,000 | +6,000 | 0.08% | 1,065,600 |
| 2013-07-10 | 2013-07-08 | 7.360 | 142,000 | +5,000 | 0.08% | 1,045,120 |
| 2013-07-09 | 2013-07-05 | 7.520 | 137,000 | +5,000 | 0.07% | 1,030,240 |
| 2013-05-20 | 2013-05-15 | 9.280 | 132,000 | -1,500 | 0.07% | 1,224,960 |
| 2013-05-16 | 2013-05-14 | 8.800 | 133,500 | -1,000 | 0.07% | 1,174,800 |
| 2013-04-19 | 2013-04-17 | 11.840 | 134,500 | -3,000 | 0.07% | 1,592,480 |
| 2013-04-16 | 2013-04-12 | 11.520 | 137,500 | -1,000 | 0.07% | 1,584,000 |
| 2013-04-11 | 2013-04-09 | 12.000 | 138,500 | -7,000 | 0.07% | 1,662,000 |
| 2013-03-28 | 2013-03-26 | 11.840 | 145,500 | +2,500 | 0.08% | 1,722,720 |
| 2013-01-03 | 2012-12-31 | 11.040 | 143,000 | -500 | 0.08% | 1,578,720 |
| 2013-01-02 | 2012-12-27 | 9.600 | 143,500 | +500 | 0.08% | 1,377,600 |
| 2012-12-27 | 2012-12-20 | 8.288 | 143,000 | -552 | 0.08% | 1,185,184 |
| 2012-11-07 | 2012-11-05 | 7.650 | 143,552 | -2,510 | 0.08% | 1,098,239 |
| 2012-09-24 | 2012-09-20 | 6.694 | 146,062 | +80,811 | 0.08% | 977,761 |
| 2012-09-20 | 2012-09-18 | 6.774 | 65,251 | -12,548 | 0.03% | 442,000 |
| 2012-09-19 | 2012-09-17 | 6.694 | 77,799 | +43,668 | 0.04% | 520,798 |
| 2012-09-12 | 2012-09-10 | 6.694 | 34,131 | -2,510 | 0.02% | 228,478 |
| 2012-09-07 | 2012-09-05 | 6.614 | 36,641 | -2,510 | 0.02% | 242,360 |
| 2012-08-28 | 2012-08-24 | 7.172 | 39,151 | +5,020 | 0.02% | 280,803 |
| 2012-08-24 | 2012-08-22 | 7.046 | 34,131 | -224 | 0.02% | 240,499 |
| 2012-08-10 | 2012-08-08 | 7.601 | 34,355 | +31,829 | 0.02% | 261,117 |
| 2012-02-14 | 2012-02-10 | 14.884 | 2,526 | +2,526 | 0.00% | 37,598 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy