History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 469,500 | +0 | 0.08% | 277,005 |
| 2025-10-13 | 2025-10-09 | 0.530 | 469,500 | +0 | 0.08% | 248,835 |
| 2025-10-10 | 2025-10-08 | 0.520 | 469,500 | +0 | 0.08% | 244,140 |
| 2025-10-09 | 2025-10-06 | 0.550 | 469,500 | +0 | 0.08% | 258,225 |
| 2025-10-08 | 2025-10-03 | 0.550 | 469,500 | +96,000 | 0.08% | 258,225 |
| 2025-10-02 | 2025-09-29 | 0.530 | 373,500 | -2,000 | 0.07% | 197,955 |
| 2025-09-30 | 2025-09-26 | 0.540 | 375,500 | +172,000 | 0.07% | 202,770 |
| 2025-09-25 | 2025-09-23 | 0.540 | 203,500 | +70,000 | 0.04% | 109,890 |
| 2025-09-17 | 2025-09-15 | 0.640 | 133,500 | +6,000 | 0.02% | 85,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 127,500 | +18,000 | 0.02% | 81,600 |
| 2025-09-12 | 2025-09-10 | 0.650 | 109,500 | +52,000 | 0.02% | 71,175 |
| 2025-09-11 | 2025-09-09 | 0.670 | 57,500 | -4,000 | 0.01% | 38,525 |
| 2025-09-02 | 2025-08-29 | 0.690 | 61,500 | -40,000 | 0.01% | 42,435 |
| 2025-09-01 | 2025-08-28 | 0.720 | 101,500 | +40,000 | 0.02% | 73,080 |
| 2025-08-29 | 2025-08-27 | 0.750 | 61,500 | -6,000 | 0.01% | 46,125 |
| 2025-08-20 | 2025-08-18 | 0.720 | 67,500 | -4,000 | 0.01% | 48,600 |
| 2025-08-19 | 2025-08-15 | 0.710 | 71,500 | +56,000 | 0.01% | 50,765 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,500 | -4,000 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.640 | 19,500 | -58,000 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.510 | 77,500 | -110,000 | 0.01% | 39,525 |
| 2025-07-21 | 2025-07-17 | 0.500 | 187,500 | +110,000 | 0.03% | 93,750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 77,500 | +10,000 | 0.01% | 45,725 |
| 2025-07-15 | 2025-07-11 | 0.500 | 67,500 | -44,000 | 0.01% | 33,750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 111,500 | -68,000 | 0.02% | 52,405 |
| 2025-07-11 | 2025-07-09 | 0.460 | 179,500 | +112,000 | 0.03% | 82,570 |
| 2025-07-09 | 2025-07-07 | 0.510 | 67,500 | -12,000 | 0.01% | 34,425 |
| 2025-07-08 | 2025-07-04 | 0.520 | 79,500 | -12,000 | 0.01% | 41,340 |
| 2025-07-07 | 2025-07-03 | 0.550 | 91,500 | +22,000 | 0.02% | 50,325 |
| 2025-07-04 | 2025-07-02 | 0.640 | 69,500 | -4,000 | 0.01% | 44,480 |
| 2025-05-29 | 2025-05-27 | 0.470 | 73,500 | -2,000 | 0.01% | 34,545 |
| 2025-04-22 | 2025-04-16 | 0.495 | 75,500 | +2,000 | 0.02% | 37,372 |
| 2025-04-02 | 2025-03-31 | 0.485 | 73,500 | -4,000 | 0.02% | 35,648 |
| 2025-03-26 | 2025-03-24 | 0.530 | 77,500 | -56,000 | 0.02% | 41,075 |
| 2025-03-25 | 2025-03-21 | 0.630 | 133,500 | +66,000 | 0.03% | 84,105 |
| 2025-02-24 | 2025-02-20 | 0.500 | 67,500 | -76,000 | 0.01% | 33,750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 143,500 | +10,000 | 0.03% | 71,032 |
| 2025-02-20 | 2025-02-18 | 0.500 | 133,500 | -12,000 | 0.03% | 66,750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 145,500 | -20,000 | 0.03% | 72,750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 165,500 | -22,000 | 0.04% | 82,750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 187,500 | +120,000 | 0.04% | 93,750 |
| 2024-11-01 | 2024-10-30 | 0.530 | 67,500 | -20,000 | 0.01% | 35,775 |
| 2024-10-22 | 2024-10-18 | 0.530 | 87,500 | -1,000 | 0.02% | 46,375 |
| 2024-08-08 | 2024-08-06 | 0.500 | 88,500 | -22,000 | 0.02% | 44,250 |
| 2024-08-05 | 2024-08-01 | 0.600 | 110,500 | +22,000 | 0.02% | 66,300 |
| 2024-07-30 | 2024-07-26 | 0.750 | 88,500 | +20,000 | 0.02% | 66,375 |
| 2024-07-22 | 2024-07-18 | 0.800 | 68,500 | -26,000 | 0.02% | 54,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 94,500 | +26,000 | 0.02% | 72,765 |
| 2024-07-17 | 2024-07-15 | 0.800 | 68,500 | -22,000 | 0.02% | 54,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 90,500 | -702,000 | 0.02% | 72,400 |
| 2024-07-10 | 2024-07-08 | 0.790 | 792,500 | -8,000 | 0.20% | 626,075 |
| 2024-06-27 | 2024-06-25 | 0.850 | 800,500 | -500,000 | 0.20% | 680,425 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,300,500 | -976,000 | 0.33% | 1,209,465 |
| 2024-06-14 | 2024-06-12 | 1.020 | 2,276,500 | +2,000 | 0.58% | 2,322,030 |
| 2024-06-03 | 2024-05-30 | 1.300 | 2,274,500 | +1,272,000 | 0.58% | 2,956,850 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,002,500 | +520,000 | 0.25% | 1,363,400 |
| 2024-03-22 | 2024-03-20 | 1.500 | 482,500 | -6,000 | 0.12% | 723,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 488,500 | +12,000 | 0.12% | 708,325 |
| 2024-03-19 | 2024-03-15 | 1.810 | 476,500 | -2,000 | 0.12% | 862,465 |
| 2024-03-15 | 2024-03-13 | 1.800 | 478,500 | +2,000 | 0.12% | 861,300 |
| 2024-03-13 | 2024-03-11 | 1.730 | 476,500 | +150,000 | 0.12% | 824,345 |
| 2024-02-21 | 2024-02-19 | 1.900 | 326,500 | +4,000 | 0.08% | 620,350 |
| 2024-02-19 | 2024-02-15 | 2.200 | 322,500 | -2,000 | 0.08% | 709,500 |
| 2024-02-16 | 2024-02-14 | 1.890 | 324,500 | +260,000 | 0.08% | 613,305 |
| 2024-02-08 | 2024-02-06 | 2.210 | 64,500 | -2,000 | 0.02% | 142,545 |
| 2024-02-07 | 2024-02-05 | 2.010 | 66,500 | -854,000 | 0.02% | 133,665 |
| 2024-02-05 | 2024-02-01 | 2.110 | 920,500 | -250,000 | 0.24% | 1,942,255 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,170,500 | -50,000 | 0.30% | 3,113,530 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,220,500 | -284,000 | 0.31% | 3,222,120 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,504,500 | +206,000 | 0.39% | 4,814,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,298,500 | +76,000 | 0.33% | 3,583,860 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,222,500 | +127,500 | 0.31% | 2,542,800 |
| 2024-01-26 | 2024-01-24 | 1.890 | 1,095,000 | -80,000 | 0.28% | 2,069,550 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,175,000 | +140,000 | 0.30% | 1,468,750 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,035,000 | +100,000 | 0.26% | 1,449,000 |
| 2024-01-18 | 2024-01-16 | 1.620 | 935,000 | -656,000 | 0.24% | 1,514,700 |
| 2024-01-16 | 2024-01-12 | 1.620 | 1,591,000 | -326,000 | 0.41% | 2,577,420 |
| 2024-01-05 | 2024-01-03 | 1.710 | 1,917,000 | +656,000 | 0.49% | 3,278,070 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,261,000 | +322,000 | 0.32% | 2,282,410 |
| 2024-01-03 | 2023-12-29 | 1.610 | 939,000 | -416,000 | 0.24% | 1,511,790 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,355,000 | +374,000 | 0.35% | 2,073,150 |
| 2023-12-29 | 2023-12-27 | 1.470 | 981,000 | +46,000 | 0.25% | 1,442,070 |
| 2023-12-28 | 2023-12-22 | 1.400 | 935,000 | -458,000 | 0.24% | 1,309,000 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,393,000 | +452,000 | 0.36% | 1,978,060 |
| 2023-12-20 | 2023-12-18 | 1.400 | 941,000 | -138,000 | 0.24% | 1,317,400 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,079,000 | +128,000 | 0.28% | 1,348,750 |
| 2023-12-14 | 2023-12-12 | 1.300 | 951,000 | +12,000 | 0.24% | 1,236,300 |
| 2023-12-13 | 2023-12-11 | 1.280 | 939,000 | -342,000 | 0.24% | 1,201,920 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,281,000 | +132,000 | 0.33% | 1,383,480 |
| 2023-12-04 | 2023-11-30 | 1.150 | 1,149,000 | +210,000 | 0.29% | 1,321,350 |
| 2023-11-10 | 2023-11-08 | 1.440 | 939,000 | -1,000 | 0.24% | 1,352,160 |
| 2023-11-08 | 2023-11-06 | 1.230 | 940,000 | +412,000 | 0.24% | 1,156,200 |
| 2023-11-07 | 2023-11-03 | 1.250 | 528,000 | +176,000 | 0.14% | 660,000 |
| 2023-11-01 | 2023-10-30 | 1.220 | 352,000 | +20,000 | 0.09% | 429,440 |
| 2023-10-31 | 2023-10-27 | 1.200 | 332,000 | +120,000 | 0.09% | 398,400 |
| 2023-10-30 | 2023-10-26 | 1.290 | 212,000 | -2,000 | 0.06% | 273,480 |
| 2023-10-27 | 2023-10-25 | 1.260 | 214,000 | +142,000 | 0.06% | 269,640 |
| 2023-09-29 | 2023-09-27 | 1.000 | 72,000 | -75,500 | 0.02% | 72,000 |
| 2023-08-23 | 2023-08-21 | 0.880 | 147,500 | -554,000 | 0.04% | 129,800 |
| 2023-08-22 | 2023-08-18 | 0.880 | 701,500 | +304,000 | 0.21% | 617,320 |
| 2023-08-15 | 2023-08-11 | 0.940 | 397,500 | +250,000 | 0.12% | 373,650 |
| 2023-07-25 | 2023-07-21 | 0.880 | 147,500 | -552,000 | 0.04% | 129,800 |
| 2023-07-19 | 2023-07-14 | 0.930 | 699,500 | -200,000 | 0.20% | 650,535 |
| 2023-07-14 | 2023-07-12 | 1.000 | 899,500 | -100,000 | 0.26% | 899,500 |
| 2023-07-13 | 2023-07-11 | 1.060 | 999,500 | -138,000 | 0.29% | 1,059,470 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,137,500 | -104,000 | 0.33% | 1,046,500 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,241,500 | -860,000 | 0.36% | 1,117,350 |
| 2023-06-21 | 2023-06-19 | 0.920 | 2,101,500 | -50,000 | 0.61% | 1,933,380 |
| 2023-06-14 | 2023-06-12 | 0.900 | 2,151,500 | +2,004,000 | 0.63% | 1,936,350 |
| 2023-05-25 | 2023-05-23 | 0.930 | 147,500 | -10,000 | 0.04% | 137,175 |
| 2023-04-12 | 2023-04-06 | 1.000 | 157,500 | -20,000 | 0.05% | 157,500 |
| 2023-04-11 | 2023-04-04 | 0.970 | 177,500 | +10,000 | 0.05% | 172,175 |
| 2023-03-27 | 2023-03-23 | 1.550 | 167,500 | -6,000 | 0.05% | 259,625 |
| 2023-03-23 | 2023-03-21 | 1.800 | 173,500 | -28,500 | 0.05% | 312,300 |
| 2023-03-21 | 2023-03-17 | 1.500 | 202,000 | +10,000 | 0.06% | 303,000 |
| 2023-03-17 | 2023-03-15 | 1.300 | 192,000 | +2,000 | 0.06% | 249,600 |
| 2023-03-16 | 2023-03-14 | 1.200 | 190,000 | +20,000 | 0.06% | 228,000 |
| 2023-01-09 | 2023-01-05 | 1.104 | 170,000 | -2,500 | 0.05% | 187,680 |
| 2022-12-20 | 2022-12-16 | 1.248 | 172,500 | +2,500 | 0.05% | 215,280 |
| 2022-12-09 | 2022-12-07 | 1.120 | 170,000 | +500 | 0.05% | 190,400 |
| 2022-11-14 | 2022-11-10 | 1.408 | 169,500 | +75,000 | 0.05% | 238,656 |
| 2022-11-10 | 2022-11-08 | 1.168 | 94,500 | +500 | 0.03% | 110,376 |
| 2022-11-09 | 2022-11-07 | 1.120 | 94,000 | -1,818,500 | 0.03% | 105,280 |
| 2022-11-08 | 2022-11-04 | 1.152 | 1,912,500 | +652,500 | 0.56% | 2,203,200 |
| 2022-11-07 | 2022-11-03 | 1.008 | 1,260,000 | -260,000 | 0.37% | 1,270,080 |
| 2022-11-04 | 2022-11-02 | 1.040 | 1,520,000 | -92,500 | 0.44% | 1,580,800 |
| 2022-11-02 | 2022-10-31 | 1.072 | 1,612,500 | +352,500 | 0.47% | 1,728,600 |
| 2022-10-26 | 2022-10-24 | 1.312 | 1,260,000 | -9,000 | 0.37% | 1,653,120 |
| 2022-10-20 | 2022-10-18 | 1.568 | 1,269,000 | -8,500 | 0.37% | 1,989,792 |
| 2022-10-19 | 2022-10-17 | 1.440 | 1,277,500 | -246,500 | 0.37% | 1,839,600 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,524,000 | +11,000 | 0.45% | 2,194,560 |
| 2022-10-17 | 2022-10-13 | 1.424 | 1,513,000 | +248,500 | 0.44% | 2,154,512 |
| 2022-10-13 | 2022-10-11 | 1.456 | 1,264,500 | -369,500 | 0.37% | 1,841,112 |
| 2022-10-11 | 2022-10-07 | 1.456 | 1,634,000 | +500 | 0.48% | 2,379,104 |
| 2022-10-07 | 2022-10-05 | 1.488 | 1,633,500 | +78,500 | 0.48% | 2,430,648 |
| 2022-10-06 | 2022-10-03 | 1.664 | 1,555,000 | -500 | 0.45% | 2,587,520 |
| 2022-10-03 | 2022-09-29 | 1.488 | 1,555,500 | +500 | 0.45% | 2,314,584 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,555,000 | +296,000 | 0.45% | 2,363,600 |
| 2022-09-28 | 2022-09-26 | 1.536 | 1,259,000 | +500 | 0.37% | 1,933,824 |
| 2022-09-23 | 2022-09-21 | 1.568 | 1,258,500 | +500 | 0.37% | 1,973,328 |
| 2022-09-22 | 2022-09-20 | 1.472 | 1,258,000 | +1,000 | 0.37% | 1,851,776 |
| 2022-09-21 | 2022-09-19 | 1.552 | 1,257,000 | +4,500 | 0.37% | 1,950,864 |
| 2022-09-20 | 2022-09-16 | 1.600 | 1,252,500 | -220,500 | 0.37% | 2,004,000 |
| 2022-09-19 | 2022-09-15 | 1.504 | 1,473,000 | +500 | 0.43% | 2,215,392 |
| 2022-09-15 | 2022-09-13 | 1.584 | 1,472,500 | +2,000 | 0.43% | 2,332,440 |
| 2022-09-14 | 2022-09-09 | 1.600 | 1,470,500 | +220,500 | 0.43% | 2,352,800 |
| 2022-09-08 | 2022-09-06 | 1.600 | 1,250,000 | +1,500 | 0.37% | 2,000,000 |
| 2022-09-05 | 2022-09-01 | 1.600 | 1,248,500 | -293,000 | 0.37% | 1,997,600 |
| 2022-09-01 | 2022-08-30 | 1.520 | 1,541,500 | +293,000 | 0.45% | 2,343,080 |
| 2022-08-31 | 2022-08-29 | 1.488 | 1,248,500 | +500 | 0.37% | 1,857,768 |
| 2022-08-30 | 2022-08-26 | 1.568 | 1,248,000 | -202,500 | 0.36% | 1,956,864 |
| 2022-08-29 | 2022-08-25 | 1.728 | 1,450,500 | -123,000 | 0.42% | 2,506,464 |
| 2022-08-26 | 2022-08-24 | 1.600 | 1,573,500 | +328,000 | 0.46% | 2,517,600 |
| 2022-08-24 | 2022-08-22 | 1.552 | 1,245,500 | +2,000 | 0.36% | 1,933,016 |
| 2022-08-22 | 2022-08-18 | 1.456 | 1,243,500 | +2,500 | 0.36% | 1,810,536 |
| 2022-08-18 | 2022-08-16 | 1.472 | 1,241,000 | +1,000 | 0.36% | 1,826,752 |
| 2022-08-16 | 2022-08-12 | 1.568 | 1,240,000 | -6,247,000 | 0.36% | 1,944,320 |
| 2022-08-15 | 2022-08-11 | 1.632 | 7,487,000 | +1,375,000 | 2.19% | 12,218,784 |
| 2022-08-12 | 2022-08-10 | 1.648 | 6,112,000 | -45,500 | 1.79% | 10,072,576 |
| 2022-08-11 | 2022-08-09 | 1.648 | 6,157,500 | -50,000 | 1.80% | 10,147,560 |
| 2022-08-10 | 2022-08-08 | 1.744 | 6,207,500 | +3,719,000 | 1.82% | 10,825,880 |
| 2022-08-09 | 2022-08-05 | 1.728 | 2,488,500 | +900,500 | 0.73% | 4,300,128 |
| 2022-08-04 | 2022-08-02 | 1.712 | 1,588,000 | +26,000 | 0.46% | 2,718,656 |
| 2022-08-03 | 2022-08-01 | 1.728 | 1,562,000 | -114,000 | 0.46% | 2,699,136 |
| 2022-08-01 | 2022-07-28 | 1.760 | 1,676,000 | -180,000 | 0.49% | 2,949,760 |
| 2022-07-29 | 2022-07-27 | 1.856 | 1,856,000 | -287,500 | 0.54% | 3,444,736 |
| 2022-07-28 | 2022-07-26 | 1.824 | 2,143,500 | -54,000 | 0.63% | 3,909,744 |
| 2022-07-27 | 2022-07-25 | 1.824 | 2,197,500 | +105,000 | 0.64% | 4,008,240 |
| 2022-07-26 | 2022-07-22 | 1.824 | 2,092,500 | -10,060,000 | 0.61% | 3,816,720 |
| 2022-07-25 | 2022-07-21 | 1.840 | 12,152,500 | +189,000 | 3.55% | 22,360,600 |
| 2022-07-22 | 2022-07-20 | 1.856 | 11,963,500 | +143,500 | 3.50% | 22,204,256 |
| 2022-07-21 | 2022-07-19 | 1.840 | 11,820,000 | -323,000 | 3.46% | 21,748,800 |
| 2022-07-20 | 2022-07-18 | 1.808 | 12,143,000 | -569,500 | 3.55% | 21,954,544 |
| 2022-07-15 | 2022-07-13 | 1.760 | 12,712,500 | +323,000 | 3.72% | 22,374,000 |
| 2022-07-13 | 2022-07-11 | 1.808 | 12,389,500 | -2,687,500 | 3.62% | 22,400,216 |
| 2022-07-11 | 2022-07-07 | 1.792 | 15,077,000 | -2,862,500 | 4.41% | 27,017,984 |
| 2022-07-08 | 2022-07-06 | 1.712 | 17,939,500 | +1,425,000 | 5.25% | 30,712,424 |
| 2022-07-05 | 2022-06-30 | 1.728 | 16,514,500 | +1,325,000 | 4.83% | 28,537,056 |
| 2022-07-04 | 2022-06-29 | 1.696 | 15,189,500 | +1,512,500 | 4.44% | 25,761,392 |
| 2022-06-28 | 2022-06-24 | 1.680 | 13,677,000 | +2,862,500 | 4.00% | 22,977,360 |
| 2022-06-27 | 2022-06-23 | 1.648 | 10,814,500 | +2,862,500 | 3.16% | 17,822,296 |
| 2022-06-17 | 2022-06-15 | 1.840 | 7,952,000 | +2,183,500 | 2.33% | 14,631,680 |
| 2022-06-16 | 2022-06-14 | 1.840 | 5,768,500 | +1,222,000 | 1.69% | 10,614,040 |
| 2022-06-14 | 2022-06-10 | 1.824 | 4,546,500 | +2,751,000 | 1.33% | 8,292,816 |
| 2022-06-02 | 2022-05-31 | 1.760 | 1,795,500 | +500 | 0.53% | 3,160,080 |
| 2022-06-01 | 2022-05-30 | 1.856 | 1,795,000 | -601,000 | 0.52% | 3,331,520 |
| 2022-05-31 | 2022-05-27 | 1.808 | 2,396,000 | -306,500 | 0.70% | 4,331,968 |
| 2022-05-27 | 2022-05-25 | 1.760 | 2,702,500 | -500 | 0.79% | 4,756,400 |
| 2022-05-24 | 2022-05-20 | 1.648 | 2,703,000 | +181,500 | 0.79% | 4,454,544 |
| 2022-05-18 | 2022-05-16 | 1.648 | 2,521,500 | +1,156,500 | 0.74% | 4,155,432 |
| 2022-05-17 | 2022-05-13 | 1.568 | 1,365,000 | +104,500 | 0.40% | 2,140,320 |
| 2022-05-12 | 2022-05-10 | 1.488 | 1,260,500 | -2,000 | 0.37% | 1,875,624 |
| 2022-05-11 | 2022-05-06 | 1.456 | 1,262,500 | +214,500 | 0.37% | 1,838,200 |
| 2022-05-04 | 2022-04-29 | 1.392 | 1,048,000 | +409,000 | 0.31% | 1,458,816 |
| 2022-04-28 | 2022-04-26 | 1.360 | 639,000 | -4,000 | 0.19% | 869,040 |
| 2022-04-27 | 2022-04-25 | 1.456 | 643,000 | +4,500 | 0.19% | 936,208 |
| 2022-03-29 | 2022-03-25 | 1.984 | 638,500 | -492,500 | 0.19% | 1,266,784 |
| 2022-03-15 | 2022-03-11 | 1.968 | 1,131,000 | -5,000 | 0.33% | 2,225,808 |
| 2022-03-11 | 2022-03-09 | 2.032 | 1,136,000 | +5,000 | 0.33% | 2,308,352 |
| 2022-03-08 | 2022-03-04 | 2.080 | 1,131,000 | -108,500 | 0.33% | 2,352,480 |
| 2022-03-04 | 2022-03-02 | 2.128 | 1,239,500 | +108,500 | 0.36% | 2,637,656 |
| 2022-03-02 | 2022-02-28 | 2.240 | 1,131,000 | -175,000 | 0.33% | 2,533,440 |
| 2022-03-01 | 2022-02-25 | 2.240 | 1,306,000 | -4,000 | 0.38% | 2,925,440 |
| 2022-02-24 | 2022-02-22 | 2.192 | 1,310,000 | +175,000 | 0.38% | 2,871,520 |
| 2022-02-21 | 2022-02-17 | 2.432 | 1,135,000 | -892,000 | 0.33% | 2,760,320 |
| 2022-02-18 | 2022-02-16 | 2.432 | 2,027,000 | +4,000 | 0.59% | 4,929,664 |
| 2022-02-07 | 2022-01-31 | 2.848 | 2,023,000 | -137,500 | 0.59% | 5,761,504 |
| 2022-01-27 | 2022-01-25 | 2.800 | 2,160,500 | +137,500 | 0.63% | 6,049,400 |
| 2022-01-26 | 2022-01-24 | 2.800 | 2,023,000 | -1,500 | 0.59% | 5,664,400 |
| 2022-01-25 | 2022-01-21 | 2.976 | 2,024,500 | +1,500 | 0.59% | 6,024,912 |
| 2022-01-24 | 2022-01-20 | 2.880 | 2,023,000 | -81,000 | 0.59% | 5,826,240 |
| 2022-01-20 | 2022-01-18 | 3.008 | 2,104,000 | +672,500 | 0.62% | 6,328,832 |
| 2022-01-14 | 2022-01-12 | 2.704 | 1,431,500 | -37,500 | 0.42% | 3,870,776 |
| 2022-01-12 | 2022-01-10 | 2.768 | 1,469,000 | -40,500 | 0.43% | 4,066,192 |
| 2022-01-05 | 2022-01-03 | 2.752 | 1,509,500 | -96,500 | 0.44% | 4,154,144 |
| 2022-01-04 | 2021-12-31 | 2.784 | 1,606,000 | +890,000 | 0.47% | 4,471,104 |
| 2021-12-30 | 2021-12-28 | 2.880 | 716,000 | -5,000 | 0.21% | 2,062,080 |
| 2021-12-29 | 2021-12-24 | 2.880 | 721,000 | -10,000 | 0.21% | 2,076,480 |
| 2021-12-28 | 2021-12-22 | 2.928 | 731,000 | -64,000 | 0.21% | 2,140,368 |
| 2021-12-22 | 2021-12-20 | 2.944 | 795,000 | +54,000 | 0.23% | 2,340,480 |
| 2021-12-20 | 2021-12-16 | 3.008 | 741,000 | -67,000 | 0.22% | 2,228,928 |
| 2021-12-16 | 2021-12-14 | 2.928 | 808,000 | +82,000 | 0.24% | 2,365,824 |
| 2021-11-11 | 2021-11-09 | 2.960 | 726,000 | -6,000 | 0.21% | 2,148,960 |
| 2021-11-08 | 2021-11-04 | 2.992 | 732,000 | -17,500 | 0.21% | 2,190,144 |
| 2021-10-12 | 2021-10-08 | 2.432 | 749,500 | -3,500 | 0.22% | 1,822,784 |
| 2021-10-11 | 2021-10-07 | 2.480 | 753,000 | +5,000 | 0.22% | 1,867,440 |
| 2021-09-29 | 2021-09-27 | 2.704 | 748,000 | +23,000 | 0.22% | 2,022,592 |
| 2021-09-14 | 2021-09-10 | 2.640 | 725,000 | +500 | 0.21% | 1,914,000 |
| 2021-09-07 | 2021-09-03 | 2.608 | 724,500 | +500 | 0.21% | 1,889,496 |
| 2021-09-03 | 2021-09-01 | 2.848 | 724,000 | -4,500 | 0.21% | 2,061,952 |
| 2021-08-27 | 2021-08-25 | 2.720 | 728,500 | +5,000 | 0.21% | 1,981,520 |
| 2021-08-10 | 2021-08-06 | 3.120 | 723,500 | -3,500 | 0.21% | 2,257,320 |
| 2021-08-05 | 2021-08-03 | 3.264 | 727,000 | -500 | 0.21% | 2,372,928 |
| 2021-08-03 | 2021-07-30 | 3.136 | 727,500 | +4,000 | 0.21% | 2,281,440 |
| 2021-07-28 | 2021-07-26 | 3.232 | 723,500 | +3,000 | 0.21% | 2,338,352 |
| 2021-07-26 | 2021-07-22 | 3.200 | 720,500 | +500 | 0.21% | 2,305,600 |
| 2021-07-15 | 2021-07-13 | 3.264 | 720,000 | +500 | 0.21% | 2,350,080 |
| 2021-07-14 | 2021-07-12 | 3.328 | 719,500 | +500 | 0.21% | 2,394,496 |
| 2021-07-13 | 2021-07-09 | 3.520 | 719,000 | +500 | 0.21% | 2,530,880 |
| 2021-06-28 | 2021-06-24 | 3.472 | 718,500 | +500 | 0.21% | 2,494,632 |
| 2021-06-25 | 2021-06-23 | 3.488 | 718,000 | -1,500 | 0.21% | 2,504,384 |
| 2021-06-22 | 2021-06-18 | 3.536 | 719,500 | +500 | 0.21% | 2,544,152 |
| 2021-06-17 | 2021-06-15 | 3.568 | 719,000 | +500 | 0.21% | 2,565,392 |
| 2021-06-11 | 2021-06-09 | 3.616 | 718,500 | +500 | 0.21% | 2,598,096 |
| 2021-06-07 | 2021-06-03 | 3.760 | 718,000 | +500 | 0.21% | 2,699,680 |
| 2021-06-02 | 2021-05-31 | 3.744 | 717,500 | +500 | 0.21% | 2,686,320 |
| 2021-05-31 | 2021-05-27 | 3.744 | 717,000 | +500 | 0.21% | 2,684,448 |
| 2021-05-17 | 2021-05-13 | 3.680 | 716,500 | +500 | 0.21% | 2,636,720 |
| 2021-05-13 | 2021-05-11 | 3.792 | 716,000 | +500 | 0.21% | 2,715,072 |
| 2021-05-11 | 2021-05-07 | 3.792 | 715,500 | +500 | 0.21% | 2,713,176 |
| 2021-05-07 | 2021-05-05 | 3.824 | 715,000 | +500 | 0.21% | 2,734,160 |
| 2021-05-06 | 2021-05-04 | 3.840 | 714,500 | +1,000 | 0.21% | 2,743,680 |
| 2021-04-30 | 2021-04-28 | 3.904 | 713,500 | +500 | 0.21% | 2,785,504 |
| 2021-04-29 | 2021-04-27 | 3.792 | 713,000 | -1,500 | 0.21% | 2,703,696 |
| 2021-04-28 | 2021-04-26 | 3.888 | 714,500 | +2,500 | 0.21% | 2,777,976 |
| 2021-04-26 | 2021-04-22 | 3.888 | 712,000 | +5,000 | 0.21% | 2,768,256 |
| 2021-04-23 | 2021-04-21 | 3.968 | 707,000 | +7,500 | 0.21% | 2,805,376 |
| 2021-04-22 | 2021-04-20 | 3.968 | 699,500 | -1,500 | 0.20% | 2,775,616 |
| 2021-04-15 | 2021-04-13 | 3.936 | 701,000 | -1,000 | 0.20% | 2,759,136 |
| 2021-03-31 | 2021-03-29 | 3.968 | 702,000 | +500 | 0.21% | 2,785,536 |
| 2021-03-29 | 2021-03-25 | 4.080 | 701,500 | +1,000 | 0.21% | 2,862,120 |
| 2021-03-18 | 2021-03-16 | 4.080 | 700,500 | +2,500 | 0.20% | 2,858,040 |
| 2021-02-24 | 2021-02-22 | 4.080 | 698,000 | +107,500 | 0.22% | 2,847,840 |
| 2021-02-23 | 2021-02-19 | 4.320 | 590,500 | +44,500 | 0.18% | 2,550,960 |
| 2021-01-07 | 2021-01-05 | 3.968 | 546,000 | -8,000 | 0.17% | 2,166,528 |
| 2021-01-06 | 2021-01-04 | 3.904 | 554,000 | -3,000 | 0.17% | 2,162,816 |
| 2021-01-05 | 2020-12-31 | 3.968 | 557,000 | -23,500 | 0.17% | 2,210,176 |
| 2021-01-04 | 2020-12-29 | 3.984 | 580,500 | +12,500 | 0.18% | 2,312,712 |
| 2020-12-29 | 2020-12-24 | 4.000 | 568,000 | +6,500 | 0.18% | 2,272,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 561,500 | -500 | 0.18% | 2,228,032 |
| 2020-12-21 | 2020-12-17 | 4.080 | 562,000 | +24,000 | 0.18% | 2,292,960 |
| 2020-12-18 | 2020-12-16 | 4.320 | 538,000 | +500 | 0.17% | 2,324,160 |
| 2020-12-03 | 2020-12-01 | 3.840 | 537,500 | -2,500 | 0.17% | 2,064,000 |
| 2020-11-26 | 2020-11-24 | 3.984 | 540,000 | +2,500 | 0.17% | 2,151,360 |
| 2020-11-25 | 2020-11-23 | 3.680 | 537,500 | -7,000 | 0.17% | 1,978,000 |
| 2020-11-20 | 2020-11-18 | 3.216 | 544,500 | +7,000 | 0.17% | 1,751,112 |
| 2020-11-06 | 2020-11-04 | 3.840 | 537,500 | -25,000 | 0.17% | 2,064,000 |
| 2020-11-04 | 2020-11-02 | 3.936 | 562,500 | -1,000 | 0.18% | 2,214,000 |
| 2020-10-28 | 2020-10-23 | 4.000 | 563,500 | -500 | 0.18% | 2,254,000 |
| 2020-10-23 | 2020-10-21 | 4.000 | 564,000 | -1,000 | 0.18% | 2,256,000 |
| 2020-10-19 | 2020-10-15 | 4.000 | 565,000 | -25,000 | 0.18% | 2,260,000 |
| 2020-10-16 | 2020-10-14 | 4.000 | 590,000 | -2,000 | 0.18% | 2,360,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 592,000 | -19,000 | 0.19% | 2,358,528 |
| 2020-10-14 | 2020-10-09 | 4.080 | 611,000 | -155,000 | 0.19% | 2,492,880 |
| 2020-09-24 | 2020-09-22 | 4.240 | 766,000 | -455,000 | 0.24% | 3,247,840 |
| 2020-09-15 | 2020-09-11 | 4.480 | 1,221,000 | +872,500 | 0.38% | 5,470,080 |
| 2020-09-09 | 2020-09-07 | 4.240 | 348,500 | -4,000 | 0.11% | 1,477,640 |
| 2020-09-08 | 2020-09-04 | 4.000 | 352,500 | +3,000 | 0.11% | 1,410,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 349,500 | +1,000 | 0.11% | 1,386,816 |
| 2020-08-26 | 2020-08-24 | 4.080 | 348,500 | +4,500 | 0.11% | 1,421,880 |
| 2020-08-20 | 2020-08-18 | 4.320 | 344,000 | -2,500 | 0.11% | 1,486,080 |
| 2020-08-19 | 2020-08-17 | 4.320 | 346,500 | +2,500 | 0.11% | 1,496,880 |
| 2020-07-16 | 2020-07-14 | 5.440 | 344,000 | +1,500 | 0.11% | 1,871,360 |
| 2020-07-14 | 2020-07-10 | 6.640 | 342,500 | -1,000 | 0.11% | 2,274,200 |
| 2020-07-13 | 2020-07-09 | 7.120 | 343,500 | +18,000 | 0.11% | 2,445,720 |
| 2020-07-10 | 2020-07-08 | 5.600 | 325,500 | -29,500 | 0.10% | 1,822,800 |
| 2020-07-09 | 2020-07-07 | 4.480 | 355,000 | -4,500 | 0.11% | 1,590,400 |
| 2020-07-08 | 2020-07-06 | 4.560 | 359,500 | -34,000 | 0.11% | 1,639,320 |
| 2020-07-06 | 2020-07-02 | 3.968 | 393,500 | -4,000 | 0.12% | 1,561,408 |
| 2020-07-02 | 2020-06-29 | 4.000 | 397,500 | -3,500 | 0.12% | 1,590,000 |
| 2020-06-29 | 2020-06-24 | 3.696 | 401,000 | -4,500 | 0.13% | 1,482,096 |
| 2020-06-26 | 2020-06-23 | 3.552 | 405,500 | -21,000 | 0.13% | 1,440,336 |
| 2020-06-24 | 2020-06-22 | 3.504 | 426,500 | -50,500 | 0.13% | 1,494,456 |
| 2020-06-23 | 2020-06-19 | 3.440 | 477,000 | -26,500 | 0.15% | 1,640,880 |
| 2020-06-22 | 2020-06-18 | 3.184 | 503,500 | -34,500 | 0.16% | 1,603,144 |
| 2020-06-19 | 2020-06-17 | 3.120 | 538,000 | -21,500 | 0.17% | 1,678,560 |
| 2020-06-18 | 2020-06-16 | 3.056 | 559,500 | -15,000 | 0.18% | 1,709,832 |
| 2020-06-17 | 2020-06-15 | 2.960 | 574,500 | -23,000 | 0.18% | 1,700,520 |
| 2020-06-12 | 2020-06-10 | 3.072 | 597,500 | -4,500 | 0.20% | 1,835,520 |
| 2020-06-01 | 2020-05-28 | 3.120 | 602,000 | -11,500 | 0.20% | 1,878,240 |
| 2020-05-27 | 2020-05-25 | 3.104 | 613,500 | -500 | 0.20% | 1,904,304 |
| 2020-05-07 | 2020-05-05 | 3.200 | 614,000 | -22,500 | 0.20% | 1,964,800 |
| 2020-04-03 | 2020-04-01 | 3.200 | 636,500 | -2,500 | 0.21% | 2,036,800 |
| 2020-04-01 | 2020-03-30 | 3.408 | 639,000 | -1,500 | 0.21% | 2,177,712 |
| 2020-03-30 | 2020-03-26 | 3.424 | 640,500 | -11,500 | 0.21% | 2,193,072 |
| 2020-03-20 | 2020-03-18 | 3.536 | 652,000 | -4,500 | 0.22% | 2,305,472 |
| 2020-03-18 | 2020-03-16 | 3.536 | 656,500 | -81,000 | 0.22% | 2,321,384 |
| 2020-03-10 | 2020-03-06 | 3.680 | 737,500 | -18,500 | 0.25% | 2,714,000 |
| 2020-03-06 | 2020-03-04 | 3.760 | 756,000 | -3,000 | 0.25% | 2,842,560 |
| 2020-03-05 | 2020-03-03 | 3.808 | 759,000 | -9,000 | 0.25% | 2,890,272 |
| 2020-03-04 | 2020-03-02 | 3.792 | 768,000 | -9,500 | 0.25% | 2,912,256 |
| 2020-02-17 | 2020-02-13 | 3.968 | 777,500 | +7,500 | 0.25% | 3,085,120 |
| 2020-01-20 | 2020-01-16 | 4.000 | 770,000 | +1,500 | 0.25% | 3,080,000 |
| 2020-01-16 | 2020-01-14 | 4.080 | 768,500 | -6,500 | 0.25% | 3,135,480 |
| 2020-01-14 | 2020-01-10 | 3.952 | 775,000 | -10,000 | 0.25% | 3,062,800 |
| 2020-01-13 | 2020-01-09 | 3.936 | 785,000 | -12,000 | 0.26% | 3,089,760 |
| 2020-01-09 | 2020-01-07 | 3.952 | 797,000 | -40,000 | 0.26% | 3,149,744 |
| 2020-01-08 | 2020-01-06 | 3.968 | 837,000 | +1,000 | 0.27% | 3,321,216 |
| 2020-01-03 | 2019-12-31 | 3.872 | 836,000 | +1,500 | 0.27% | 3,236,992 |
| 2020-01-02 | 2019-12-27 | 3.984 | 834,500 | -27,000 | 0.27% | 3,324,648 |
| 2019-12-20 | 2019-12-18 | 3.968 | 861,500 | +6,000 | 0.28% | 3,418,432 |
| 2019-12-16 | 2019-12-12 | 3.984 | 855,500 | -5,500 | 0.28% | 3,408,312 |
| 2019-11-25 | 2019-11-21 | 4.000 | 861,000 | +50,000 | 0.28% | 3,444,000 |
| 2019-11-21 | 2019-11-19 | 4.080 | 811,000 | -1,500 | 0.26% | 3,308,880 |
| 2019-11-20 | 2019-11-18 | 4.240 | 812,500 | +1,500 | 0.27% | 3,445,000 |
| 2019-11-11 | 2019-11-07 | 4.000 | 811,000 | -1,500 | 0.26% | 3,244,000 |
| 2019-11-01 | 2019-10-30 | 3.984 | 812,500 | +1,500 | 0.27% | 3,237,000 |
| 2019-10-30 | 2019-10-28 | 4.080 | 811,000 | -500 | 0.26% | 3,308,880 |
| 2019-10-17 | 2019-10-15 | 4.240 | 811,500 | +27,000 | 0.26% | 3,440,760 |
| 2019-10-16 | 2019-10-14 | 4.240 | 784,500 | +155,500 | 0.25% | 3,326,280 |
| 2019-10-15 | 2019-10-11 | 4.240 | 629,000 | +172,500 | 0.20% | 2,666,960 |
| 2019-09-30 | 2019-09-26 | 4.240 | 456,500 | +4,500 | 0.15% | 1,935,560 |
| 2019-09-27 | 2019-09-25 | 4.240 | 452,000 | +123,000 | 0.15% | 1,916,480 |
| 2019-09-26 | 2019-09-24 | 4.320 | 329,000 | +145,000 | 0.11% | 1,421,280 |
| 2019-09-25 | 2019-09-23 | 4.320 | 184,000 | +5,500 | 0.06% | 794,880 |
| 2019-09-24 | 2019-09-20 | 4.320 | 178,500 | +5,000 | 0.06% | 771,120 |
| 2019-09-23 | 2019-09-19 | 4.320 | 173,500 | +15,000 | 0.06% | 749,520 |
| 2019-09-20 | 2019-09-18 | 4.320 | 158,500 | +10,500 | 0.05% | 684,720 |
| 2019-09-19 | 2019-09-17 | 4.320 | 148,000 | +5,000 | 0.05% | 639,360 |
| 2019-09-18 | 2019-09-16 | 4.320 | 143,000 | +64,000 | 0.05% | 617,760 |
| 2019-09-16 | 2019-09-12 | 4.320 | 79,000 | +78,500 | 0.03% | 341,280 |
| 2019-06-18 | 2019-06-14 | 4.320 | 500 | -500 | 0.00% | 2,160 |
| 2019-06-17 | 2019-06-13 | 4.320 | 1,000 | -10,000 | 0.00% | 4,320 |
| 2019-05-30 | 2019-05-28 | 4.400 | 11,000 | -10,000 | 0.00% | 48,400 |
| 2019-05-23 | 2019-05-21 | 4.320 | 21,000 | +500 | 0.01% | 90,720 |
| 2019-05-20 | 2019-05-16 | 4.560 | 20,500 | -5,500 | 0.01% | 93,480 |
| 2019-05-17 | 2019-05-15 | 4.640 | 26,000 | -8,000 | 0.01% | 120,640 |
| 2019-05-16 | 2019-05-14 | 4.720 | 34,000 | -24,500 | 0.01% | 160,480 |
| 2019-05-15 | 2019-05-10 | 4.640 | 58,500 | -13,500 | 0.02% | 271,440 |
| 2019-05-14 | 2019-05-09 | 4.720 | 72,000 | -32,000 | 0.02% | 339,840 |
| 2019-03-26 | 2019-03-22 | 5.760 | 104,000 | +30,000 | 0.03% | 599,040 |
| 2019-03-20 | 2019-03-18 | 6.080 | 74,000 | +1,000 | 0.02% | 449,920 |
| 2019-03-15 | 2019-03-13 | 6.320 | 73,000 | +8,000 | 0.02% | 461,360 |
| 2019-03-12 | 2019-03-08 | 6.400 | 65,000 | +18,500 | 0.02% | 416,000 |
| 2019-03-11 | 2019-03-07 | 6.720 | 46,500 | +1,500 | 0.01% | 312,480 |
| 2019-03-08 | 2019-03-06 | 6.800 | 45,000 | -16,500 | 0.01% | 306,000 |
| 2019-03-07 | 2019-03-05 | 7.440 | 61,500 | -12,000 | 0.02% | 457,560 |
| 2019-03-04 | 2019-02-28 | 6.640 | 73,500 | -11,500 | 0.02% | 488,040 |
| 2019-02-28 | 2019-02-26 | 7.200 | 85,000 | +10,500 | 0.03% | 612,000 |
| 2019-02-25 | 2019-02-21 | 6.640 | 74,500 | +6,500 | 0.02% | 494,680 |
| 2019-02-18 | 2019-02-14 | 6.960 | 68,000 | -6,000 | 0.02% | 473,280 |
| 2019-02-08 | 2019-01-31 | 6.320 | 74,000 | +500 | 0.02% | 467,680 |
| 2019-02-01 | 2019-01-30 | 6.240 | 73,500 | -11,500 | 0.02% | 458,640 |
| 2019-01-28 | 2019-01-24 | 5.760 | 85,000 | -500 | 0.03% | 489,600 |
| 2019-01-22 | 2019-01-18 | 7.440 | 85,500 | -1,000 | 0.03% | 636,120 |
| 2019-01-16 | 2019-01-14 | 7.200 | 86,500 | +3,500 | 0.03% | 622,800 |
| 2019-01-15 | 2019-01-11 | 7.440 | 83,000 | +9,000 | 0.03% | 617,520 |
| 2019-01-14 | 2019-01-10 | 7.600 | 74,000 | -500 | 0.03% | 562,400 |
| 2019-01-11 | 2019-01-09 | 7.680 | 74,500 | +500 | 0.03% | 572,160 |
| 2019-01-10 | 2019-01-08 | 7.440 | 74,000 | +39,000 | 0.03% | 550,560 |
| 2019-01-08 | 2019-01-04 | 7.440 | 35,000 | +9,000 | 0.01% | 260,400 |
| 2019-01-07 | 2019-01-03 | 7.600 | 26,000 | +2,000 | 0.01% | 197,600 |
| 2019-01-04 | 2019-01-02 | 7.200 | 24,000 | -9,500 | 0.01% | 172,800 |
| 2019-01-03 | 2018-12-31 | 6.800 | 33,500 | -2,500 | 0.01% | 227,800 |
| 2019-01-02 | 2018-12-27 | 6.400 | 36,000 | +18,000 | 0.01% | 230,400 |
| 2018-12-27 | 2018-12-20 | 5.920 | 18,000 | -9,000 | 0.01% | 106,560 |
| 2018-12-21 | 2018-12-19 | 5.920 | 27,000 | -51,500 | 0.01% | 159,840 |
| 2018-12-12 | 2018-12-10 | 5.120 | 78,500 | +21,500 | 0.03% | 401,920 |
| 2018-12-11 | 2018-12-07 | 5.040 | 57,000 | +21,000 | 0.02% | 287,280 |
| 2018-12-07 | 2018-12-05 | 5.120 | 36,000 | +16,000 | 0.01% | 184,320 |
| 2018-12-06 | 2018-12-04 | 5.200 | 20,000 | -20,500 | 0.01% | 104,000 |
| 2018-12-03 | 2018-11-29 | 5.120 | 40,500 | +14,500 | 0.01% | 207,360 |
| 2018-11-30 | 2018-11-28 | 5.200 | 26,000 | +6,000 | 0.01% | 135,200 |
| 2018-11-28 | 2018-11-26 | 5.280 | 20,000 | -52,500 | 0.01% | 105,600 |
| 2018-11-26 | 2018-11-22 | 4.960 | 72,500 | +52,500 | 0.02% | 359,600 |
| 2018-11-23 | 2018-11-21 | 5.040 | 20,000 | +15,000 | 0.01% | 100,800 |
| 2018-11-22 | 2018-11-20 | 4.800 | 5,000 | +5,000 | 0.00% | 24,000 |
| 2018-10-04 | 2018-10-02 | 5.120 | 0 | -1,000 | ||
| 2018-09-10 | 2018-09-06 | 5.840 | 1,000 | -500 | 0.00% | 5,840 |
| 2018-08-30 | 2018-08-28 | 4.800 | 1,500 | +500 | 0.00% | 7,200 |
| 2018-08-21 | 2018-08-17 | 4.560 | 1,000 | +500 | 0.00% | 4,560 |
| 2018-08-02 | 2018-07-31 | 4.960 | 500 | -1,500 | 0.00% | 2,480 |
| 2018-07-30 | 2018-07-26 | 4.640 | 2,000 | +2,000 | 0.00% | 9,280 |
| 2018-07-17 | 2018-07-13 | 4.720 | 0 | -1,000 | ||
| 2018-07-16 | 2018-07-12 | 4.960 | 1,000 | -500 | 0.00% | 4,960 |
| 2018-07-13 | 2018-07-11 | 5.280 | 1,500 | -500 | 0.00% | 7,920 |
| 2018-07-12 | 2018-07-10 | 5.360 | 2,000 | +2,000 | 0.00% | 10,720 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy