History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-11 | 2025-07-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-29 | 2025-05-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-28 | 2025-05-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-27 | 2025-05-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-19 | 2025-05-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-16 | 2025-05-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-15 | 2025-05-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-02 | 2025-03-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-12 | 2025-03-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-13 | 2025-01-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-08 | 2025-01-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-07 | 2025-01-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-03 | 2024-12-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-13 | 2024-12-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-27 | 2024-11-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-09 | 2024-10-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-03 | 2024-09-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-10 | 2024-09-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.610 | 10,000 | +1,500 | 0.00% | 6,100 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,500 | +5,000 | 0.00% | 6,800 |
| 2023-05-24 | 2023-05-22 | 0.930 | 3,500 | -23,000 | 0.00% | 3,255 |
| 2021-07-22 | 2021-07-20 | 3.472 | 26,500 | +4,500 | 0.01% | 92,008 |
| 2021-07-12 | 2021-07-08 | 3.296 | 22,000 | +18,500 | 0.01% | 72,512 |
| 2017-12-01 | 2017-11-29 | 11.840 | 3,500 | +500 | 0.00% | 41,440 |
| 2017-11-07 | 2017-11-03 | 11.040 | 3,000 | +1,000 | 0.00% | 33,120 |
| 2017-10-19 | 2017-10-17 | 11.680 | 2,000 | +2,000 | 0.00% | 23,360 |
| 2017-10-16 | 2017-10-12 | 11.360 | 0 | -2,500 | ||
| 2017-08-11 | 2017-08-09 | 8.960 | 2,500 | +2,500 | 0.00% | 22,400 |
| 2015-07-06 | 2015-07-02 | 7.520 | 0 | -387,500 | ||
| 2015-07-02 | 2015-06-29 | 7.520 | 387,500 | -262,500 | 0.21% | 2,914,000 |
| 2015-06-30 | 2015-06-26 | 7.760 | 650,000 | -125,000 | 0.35% | 5,044,000 |
| 2015-06-29 | 2015-06-25 | 8.160 | 775,000 | +775,000 | 0.42% | 6,324,000 |
| 2015-04-30 | 2015-04-28 | 6.640 | 0 | -122,000 | ||
| 2015-04-29 | 2015-04-27 | 6.400 | 122,000 | -10,000 | 0.07% | 780,800 |
| 2015-04-23 | 2015-04-21 | 6.960 | 132,000 | -25,000 | 0.07% | 918,720 |
| 2015-04-10 | 2015-04-08 | 5.600 | 157,000 | +157,000 | 0.08% | 879,200 |
| 2012-09-21 | 2012-09-19 | 6.694 | 0 | -12,548 | ||
| 2012-09-13 | 2012-09-11 | 6.694 | 12,548 | +12,548 | 0.01% | 83,998 |
| 2011-10-26 | 2011-10-24 | 11.801 | 0 | -12,711 | ||
| 2011-10-21 | 2011-10-19 | 10.857 | 12,711 | -12,711 | 0.01% | 137,999 |
| 2011-10-12 | 2011-10-10 | 9.283 | 25,422 | -25,422 | 0.01% | 235,998 |
| 2011-10-11 | 2011-10-07 | 9.755 | 50,844 | +50,844 | 0.03% | 495,997 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy