History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2025-10-13 | 2025-10-09 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-10-09 | 2025-10-06 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-10-03 | 2025-09-30 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-10-02 | 2025-09-29 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2025-09-26 | 2025-09-24 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-09-25 | 2025-09-23 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-09-22 | 2025-09-18 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-09-19 | 2025-09-17 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2025-09-10 | 2025-09-08 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-09-09 | 2025-09-05 | 0.680 | 781 | +0 | 0.00% | 531 |
| 2025-09-08 | 2025-09-04 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-09-05 | 2025-09-03 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-09-04 | 2025-09-02 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2025-09-02 | 2025-08-29 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-09-01 | 2025-08-28 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-08-29 | 2025-08-27 | 0.750 | 781 | +0 | 0.00% | 586 |
| 2025-08-28 | 2025-08-26 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-08-27 | 2025-08-25 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2025-08-25 | 2025-08-21 | 0.710 | 781 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.680 | 781 | +0 | 0.00% | 531 |
| 2025-08-21 | 2025-08-19 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.710 | 781 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2025-08-15 | 2025-08-13 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2025-08-12 | 2025-08-08 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2025-08-11 | 2025-08-07 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2025-08-08 | 2025-08-06 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2025-08-07 | 2025-08-05 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2025-08-06 | 2025-08-04 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2025-08-05 | 2025-08-01 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2025-08-04 | 2025-07-31 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2025-08-01 | 2025-07-30 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2025-07-31 | 2025-07-29 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2025-07-30 | 2025-07-28 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2025-07-23 | 2025-07-21 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-07-21 | 2025-07-17 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2025-07-17 | 2025-07-15 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2025-07-11 | 2025-07-09 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-07-10 | 2025-07-08 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-07-09 | 2025-07-07 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-07-08 | 2025-07-04 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-07-07 | 2025-07-03 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2025-06-25 | 2025-06-23 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-06-20 | 2025-06-18 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-06-19 | 2025-06-17 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-06-18 | 2025-06-16 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-06-17 | 2025-06-13 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-09 | 2025-06-05 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-06 | 2025-06-04 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-05 | 2025-06-03 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-04 | 2025-06-02 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-03 | 2025-05-30 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-06-02 | 2025-05-29 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-05-30 | 2025-05-28 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-05-29 | 2025-05-27 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-05-27 | 2025-05-23 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.435 | 781 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.435 | 781 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-05-19 | 2025-05-15 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2025-05-15 | 2025-05-13 | 0.455 | 781 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-05-13 | 2025-05-09 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-05-12 | 2025-05-08 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-05-09 | 2025-05-07 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-05-08 | 2025-05-06 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-05-02 | 2025-04-29 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-04-30 | 2025-04-28 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-29 | 2025-04-25 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-04-25 | 2025-04-23 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-04-24 | 2025-04-22 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-04-23 | 2025-04-17 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2025-04-17 | 2025-04-15 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-16 | 2025-04-14 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-11 | 2025-04-09 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-10 | 2025-04-08 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-09 | 2025-04-07 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-07 | 2025-04-02 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-04-02 | 2025-03-31 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-04-01 | 2025-03-28 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2025-03-31 | 2025-03-27 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2025-03-26 | 2025-03-24 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-03-25 | 2025-03-21 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-03-21 | 2025-03-19 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-19 | 2025-03-17 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-18 | 2025-03-14 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-17 | 2025-03-13 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-14 | 2025-03-12 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-03-13 | 2025-03-11 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-03-12 | 2025-03-10 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-05 | 2025-03-03 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-04 | 2025-02-28 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-03-03 | 2025-02-27 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-02-28 | 2025-02-26 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-02-27 | 2025-02-25 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2025-02-26 | 2025-02-24 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2025-02-20 | 2025-02-18 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2025-02-12 | 2025-02-10 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2025-02-11 | 2025-02-07 | 0.680 | 781 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.680 | 781 | +0 | 0.00% | 531 |
| 2025-02-07 | 2025-02-05 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2025-02-06 | 2025-02-04 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2025-02-05 | 2025-02-03 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2025-02-04 | 2025-01-28 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2025-02-03 | 2025-01-24 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-01-27 | 2025-01-23 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-01-24 | 2025-01-22 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-01-23 | 2025-01-21 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-01-21 | 2025-01-17 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-01-20 | 2025-01-16 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-14 | 2025-01-10 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-13 | 2025-01-09 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-10 | 2025-01-08 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-09 | 2025-01-07 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-08 | 2025-01-06 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2025-01-07 | 2025-01-03 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-01-03 | 2024-12-31 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-01-02 | 2024-12-27 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2024-12-30 | 2024-12-24 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2024-12-27 | 2024-12-20 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-12-23 | 2024-12-19 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-12-16 | 2024-12-12 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2024-12-13 | 2024-12-11 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2024-12-12 | 2024-12-10 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-12-11 | 2024-12-09 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-12-06 | 2024-12-04 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-12-05 | 2024-12-03 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-12-02 | 2024-11-28 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-11-29 | 2024-11-27 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-11-28 | 2024-11-26 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-22 | 2024-11-20 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2024-11-21 | 2024-11-19 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2024-11-20 | 2024-11-18 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-19 | 2024-11-15 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-18 | 2024-11-14 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-15 | 2024-11-13 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2024-11-14 | 2024-11-12 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2024-11-13 | 2024-11-11 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-11-12 | 2024-11-08 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-11-11 | 2024-11-07 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2024-11-08 | 2024-11-06 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2024-11-07 | 2024-11-05 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-11-06 | 2024-11-04 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-05 | 2024-11-01 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-04 | 2024-10-31 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-11-01 | 2024-10-30 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-10-31 | 2024-10-29 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-30 | 2024-10-28 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-29 | 2024-10-25 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-28 | 2024-10-24 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-25 | 2024-10-23 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-24 | 2024-10-22 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-10-22 | 2024-10-18 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-10-21 | 2024-10-17 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-10-18 | 2024-10-16 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-10-17 | 2024-10-15 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-10-14 | 2024-10-09 | 0.620 | 781 | +0 | 0.00% | 484 |
| 2024-10-10 | 2024-10-08 | 0.590 | 781 | +0 | 0.00% | 461 |
| 2024-10-09 | 2024-10-07 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-10-08 | 2024-10-04 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-10-07 | 2024-10-03 | 0.495 | 781 | +0 | 0.00% | 387 |
| 2024-10-04 | 2024-10-02 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2024-10-03 | 2024-09-30 | 0.440 | 781 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.440 | 781 | +0 | 0.00% | 344 |
| 2024-09-30 | 2024-09-26 | 0.440 | 781 | +0 | 0.00% | 344 |
| 2024-09-27 | 2024-09-25 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2024-09-26 | 2024-09-24 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2024-09-25 | 2024-09-23 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2024-09-24 | 2024-09-20 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-09-20 | 2024-09-17 | 0.550 | 781 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-17 | 2024-09-13 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2024-09-16 | 2024-09-12 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-09-11 | 2024-09-09 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-10 | 2024-09-05 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-09 | 2024-09-04 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-05 | 2024-09-03 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-04 | 2024-09-02 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-03 | 2024-08-30 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-09-02 | 2024-08-29 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2024-08-30 | 2024-08-28 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-08-29 | 2024-08-27 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-08-28 | 2024-08-26 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-08-27 | 2024-08-23 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-08-26 | 2024-08-22 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-08-23 | 2024-08-21 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-08-22 | 2024-08-20 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-08-21 | 2024-08-19 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-08-20 | 2024-08-16 | 0.620 | 781 | +0 | 0.00% | 484 |
| 2024-08-19 | 2024-08-15 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2024-08-16 | 2024-08-14 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2024-08-15 | 2024-08-13 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-08-14 | 2024-08-12 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-08-12 | 2024-08-08 | 0.560 | 781 | +0 | 0.00% | 437 |
| 2024-08-09 | 2024-08-07 | 0.570 | 781 | +0 | 0.00% | 445 |
| 2024-08-08 | 2024-08-06 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.620 | 781 | +0 | 0.00% | 484 |
| 2024-08-06 | 2024-08-02 | 0.620 | 781 | +0 | 0.00% | 484 |
| 2024-08-05 | 2024-08-01 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-08-02 | 2024-07-31 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2024-08-01 | 2024-07-30 | 0.750 | 781 | +0 | 0.00% | 586 |
| 2024-07-31 | 2024-07-29 | 0.750 | 781 | +0 | 0.00% | 586 |
| 2024-07-30 | 2024-07-26 | 0.750 | 781 | +0 | 0.00% | 586 |
| 2024-07-29 | 2024-07-25 | 0.840 | 781 | +0 | 0.00% | 656 |
| 2024-07-26 | 2024-07-24 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-07-25 | 2024-07-23 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2024-07-24 | 2024-07-22 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2024-07-23 | 2024-07-19 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2024-07-22 | 2024-07-18 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-19 | 2024-07-17 | 0.770 | 781 | +0 | 0.00% | 601 |
| 2024-07-18 | 2024-07-16 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-17 | 2024-07-15 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-16 | 2024-07-12 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-15 | 2024-07-11 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-12 | 2024-07-10 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-11 | 2024-07-09 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-10 | 2024-07-08 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2024-07-09 | 2024-07-05 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-08 | 2024-07-04 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-05 | 2024-07-03 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-07-04 | 2024-07-02 | 0.800 | 781 | -78,000 | 0.00% | 625 |
| 2024-06-26 | 2024-06-24 | 0.820 | 78,781 | -72,000 | 0.02% | 64,600 |
| 2024-06-25 | 2024-06-21 | 0.780 | 150,781 | -74,000 | 0.04% | 117,609 |
| 2024-06-24 | 2024-06-20 | 0.970 | 224,781 | -82,000 | 0.06% | 218,038 |
| 2024-06-18 | 2024-06-14 | 0.960 | 306,781 | -10,000 | 0.08% | 294,510 |
| 2024-06-03 | 2024-05-30 | 1.300 | 316,781 | +6,000 | 0.08% | 411,815 |
| 2024-05-30 | 2024-05-28 | 1.300 | 310,781 | +4,000 | 0.08% | 404,015 |
| 2024-04-17 | 2024-04-15 | 1.300 | 306,781 | +176,000 | 0.08% | 398,815 |
| 2024-04-16 | 2024-04-12 | 1.340 | 130,781 | -62,000 | 0.03% | 175,247 |
| 2024-04-11 | 2024-04-09 | 1.360 | 192,781 | +4,000 | 0.05% | 262,182 |
| 2024-04-10 | 2024-04-08 | 1.330 | 188,781 | -64,000 | 0.05% | 251,079 |
| 2024-04-09 | 2024-04-05 | 1.300 | 252,781 | -40,000 | 0.06% | 328,615 |
| 2024-04-08 | 2024-04-03 | 1.290 | 292,781 | -10,000 | 0.07% | 377,687 |
| 2024-04-05 | 2024-04-02 | 1.320 | 302,781 | +254,000 | 0.08% | 399,671 |
| 2024-04-03 | 2024-03-28 | 1.300 | 48,781 | +22,000 | 0.01% | 63,415 |
| 2024-04-02 | 2024-03-27 | 1.320 | 26,781 | +26,000 | 0.01% | 35,351 |
| 2024-03-21 | 2024-03-19 | 1.450 | 781 | -98,000 | 0.00% | 1,132 |
| 2024-03-20 | 2024-03-18 | 1.840 | 98,781 | -64,000 | 0.03% | 181,757 |
| 2024-03-19 | 2024-03-15 | 1.810 | 162,781 | -46,000 | 0.04% | 294,634 |
| 2024-03-18 | 2024-03-14 | 1.820 | 208,781 | -44,000 | 0.05% | 379,981 |
| 2024-03-15 | 2024-03-13 | 1.800 | 252,781 | +118,000 | 0.06% | 455,006 |
| 2024-03-13 | 2024-03-11 | 1.730 | 134,781 | +72,000 | 0.03% | 233,171 |
| 2024-03-12 | 2024-03-08 | 2.060 | 62,781 | -54,000 | 0.02% | 129,329 |
| 2024-03-11 | 2024-03-07 | 2.050 | 116,781 | -60,000 | 0.03% | 239,401 |
| 2024-03-08 | 2024-03-06 | 2.040 | 176,781 | +74,000 | 0.04% | 360,633 |
| 2024-03-07 | 2024-03-05 | 2.100 | 102,781 | +46,000 | 0.03% | 215,840 |
| 2024-03-06 | 2024-03-04 | 1.930 | 56,781 | -70,000 | 0.01% | 109,587 |
| 2024-03-05 | 2024-03-01 | 1.960 | 126,781 | -82,000 | 0.03% | 248,491 |
| 2024-03-04 | 2024-02-29 | 2.000 | 208,781 | -66,000 | 0.05% | 417,562 |
| 2024-03-01 | 2024-02-28 | 1.800 | 274,781 | +108,000 | 0.07% | 494,606 |
| 2024-02-29 | 2024-02-27 | 1.900 | 166,781 | +126,000 | 0.04% | 316,884 |
| 2024-02-28 | 2024-02-26 | 1.860 | 40,781 | -106,000 | 0.01% | 75,853 |
| 2024-02-27 | 2024-02-23 | 1.890 | 146,781 | +146,000 | 0.04% | 277,416 |
| 2024-01-04 | 2024-01-02 | 1.810 | 781 | -7,500 | 0.00% | 1,414 |
| 2023-09-29 | 2023-09-27 | 1.000 | 8,281 | -2,500 | 0.00% | 8,281 |
| 2022-11-29 | 2022-11-25 | 1.280 | 10,781 | -12,500 | 0.00% | 13,800 |
| 2022-11-25 | 2022-11-23 | 1.312 | 23,281 | -6,000 | 0.01% | 30,545 |
| 2022-11-24 | 2022-11-22 | 1.280 | 29,281 | -9,500 | 0.01% | 37,480 |
| 2022-11-22 | 2022-11-18 | 1.232 | 38,781 | -10,500 | 0.01% | 47,778 |
| 2022-11-21 | 2022-11-17 | 1.184 | 49,281 | -15,000 | 0.01% | 58,349 |
| 2022-11-18 | 2022-11-16 | 1.168 | 64,281 | +53,500 | 0.02% | 75,080 |
| 2022-11-10 | 2022-11-08 | 1.168 | 10,781 | -14,500 | 0.00% | 12,592 |
| 2022-11-09 | 2022-11-07 | 1.120 | 25,281 | -8,500 | 0.01% | 28,315 |
| 2022-11-08 | 2022-11-04 | 1.152 | 33,781 | -2,500 | 0.01% | 38,916 |
| 2022-11-04 | 2022-11-02 | 1.040 | 36,281 | +2,500 | 0.01% | 37,732 |
| 2022-10-28 | 2022-10-26 | 1.248 | 33,781 | -2,500 | 0.01% | 42,159 |
| 2022-10-26 | 2022-10-24 | 1.312 | 36,281 | +11,500 | 0.01% | 47,601 |
| 2022-10-25 | 2022-10-21 | 1.360 | 24,781 | +11,500 | 0.01% | 33,702 |
| 2022-09-23 | 2022-09-21 | 1.568 | 13,281 | -4,000 | 0.00% | 20,825 |
| 2021-02-19 | 2021-02-17 | 4.240 | 17,281 | -500 | 0.01% | 73,271 |
| 2021-01-05 | 2020-12-31 | 3.968 | 17,781 | -4,000 | 0.01% | 70,555 |
| 2021-01-04 | 2020-12-29 | 3.984 | 21,781 | +4,000 | 0.01% | 86,776 |
| 2020-11-25 | 2020-11-23 | 3.680 | 17,781 | +500 | 0.01% | 65,434 |
| 2019-08-29 | 2019-08-27 | 3.920 | 17,281 | -4,500 | 0.01% | 67,742 |
| 2018-07-13 | 2018-07-11 | 5.280 | 21,781 | -5,000 | 0.01% | 115,004 |
| 2018-07-12 | 2018-07-10 | 5.360 | 26,781 | +5,000 | 0.01% | 143,546 |
| 2018-07-11 | 2018-07-09 | 5.120 | 21,781 | -5,000 | 0.01% | 111,519 |
| 2018-06-27 | 2018-06-25 | 6.640 | 26,781 | -2,500 | 0.01% | 177,826 |
| 2018-06-14 | 2018-06-12 | 6.640 | 29,281 | +7,500 | 0.01% | 194,426 |
| 2018-02-01 | 2018-01-30 | 12.000 | 21,781 | -3,500 | 0.01% | 261,372 |
| 2018-01-30 | 2018-01-26 | 12.320 | 25,281 | +3,500 | 0.01% | 311,462 |
| 2018-01-24 | 2018-01-22 | 12.480 | 21,781 | +7,500 | 0.01% | 271,827 |
| 2018-01-19 | 2018-01-17 | 12.640 | 14,281 | +2,500 | 0.00% | 180,512 |
| 2018-01-17 | 2018-01-15 | 12.800 | 11,781 | -2,500 | 0.00% | 150,797 |
| 2018-01-03 | 2017-12-29 | 14.880 | 14,281 | +2,500 | 0.00% | 212,501 |
| 2017-12-14 | 2017-12-12 | 13.280 | 11,781 | -187,500 | 0.00% | 156,452 |
| 2017-12-13 | 2017-12-11 | 12.960 | 199,281 | -747,000 | 0.06% | 2,582,682 |
| 2017-12-07 | 2017-12-05 | 12.000 | 946,281 | -219,500 | 0.31% | 11,355,372 |
| 2017-12-06 | 2017-12-04 | 12.160 | 1,165,781 | -187,500 | 0.38% | 14,175,897 |
| 2017-11-28 | 2017-11-24 | 12.160 | 1,353,281 | -379,000 | 0.44% | 16,455,897 |
| 2017-11-24 | 2017-11-22 | 12.320 | 1,732,281 | -71,000 | 0.56% | 21,341,702 |
| 2017-11-23 | 2017-11-21 | 12.160 | 1,803,281 | -83,000 | 0.58% | 21,927,897 |
| 2017-11-21 | 2017-11-17 | 12.320 | 1,886,281 | -497,500 | 0.61% | 23,238,982 |
| 2017-11-20 | 2017-11-16 | 12.320 | 2,383,781 | -133,500 | 0.77% | 29,368,182 |
| 2017-11-17 | 2017-11-15 | 12.160 | 2,517,281 | -475,000 | 0.82% | 30,610,137 |
| 2017-11-16 | 2017-11-14 | 12.000 | 2,992,281 | -36,500 | 0.97% | 35,907,372 |
| 2017-10-09 | 2017-10-04 | 12.000 | 3,028,781 | -1,500 | 1.17% | 36,345,372 |
| 2017-01-25 | 2017-01-23 | 9.120 | 3,030,281 | -1,000 | 1.17% | 27,636,163 |
| 2016-09-28 | 2016-09-26 | 11.200 | 3,031,281 | -1,500 | 1.63% | 33,950,347 |
| 2016-09-12 | 2016-09-08 | 9.440 | 3,032,781 | -1,000 | 1.63% | 28,629,453 |
| 2015-08-26 | 2015-08-24 | 5.200 | 3,033,781 | -2,000 | 1.63% | 15,775,661 |
| 2015-07-10 | 2015-07-08 | 6.400 | 3,035,781 | -71,500 | 1.63% | 19,428,998 |
| 2015-07-08 | 2015-07-06 | 6.800 | 3,107,281 | -45,000 | 1.67% | 21,129,511 |
| 2015-07-02 | 2015-06-29 | 7.520 | 3,152,281 | -2,500 | 1.69% | 23,705,153 |
| 2015-06-30 | 2015-06-26 | 7.760 | 3,154,781 | -8,500 | 1.69% | 24,481,101 |
| 2015-06-29 | 2015-06-25 | 8.160 | 3,163,281 | +4,500 | 1.70% | 25,812,373 |
| 2015-06-26 | 2015-06-24 | 7.920 | 3,158,781 | +2,000 | 1.70% | 25,017,546 |
| 2015-06-22 | 2015-06-18 | 7.600 | 3,156,781 | -6,000 | 1.70% | 23,991,536 |
| 2015-06-18 | 2015-06-16 | 7.280 | 3,162,781 | -12,500 | 1.70% | 23,025,046 |
| 2015-06-11 | 2015-06-09 | 7.360 | 3,175,281 | -10,500 | 1.70% | 23,370,068 |
| 2015-06-09 | 2015-06-05 | 7.520 | 3,185,781 | +2,500 | 1.71% | 23,957,073 |
| 2015-06-08 | 2015-06-04 | 7.520 | 3,183,281 | +14,000 | 1.71% | 23,938,273 |
| 2015-06-05 | 2015-06-03 | 7.600 | 3,169,281 | +11,000 | 1.70% | 24,086,536 |
| 2015-05-28 | 2015-05-26 | 7.200 | 3,158,281 | +12,500 | 1.70% | 22,739,623 |
| 2015-05-14 | 2015-05-12 | 7.280 | 3,145,781 | -6,000 | 1.69% | 22,901,286 |
| 2015-05-13 | 2015-05-11 | 7.600 | 3,151,781 | +6,000 | 1.69% | 23,953,536 |
| 2015-05-08 | 2015-05-06 | 7.120 | 3,145,781 | -6,000 | 1.69% | 22,397,961 |
| 2015-05-07 | 2015-05-05 | 7.440 | 3,151,781 | +6,000 | 1.69% | 23,449,251 |
| 2015-04-27 | 2015-04-23 | 6.480 | 3,145,781 | +27,000 | 1.69% | 20,384,661 |
| 2015-04-24 | 2015-04-22 | 6.640 | 3,118,781 | +3,000 | 1.67% | 20,708,706 |
| 2015-04-15 | 2015-04-13 | 5.680 | 3,115,781 | +2,000 | 1.67% | 17,697,636 |
| 2015-04-14 | 2015-04-10 | 5.520 | 3,113,781 | +32,500 | 1.67% | 17,188,071 |
| 2014-04-02 | 2014-03-31 | 8.800 | 3,081,281 | -2,000 | 1.65% | 27,115,273 |
| 2014-03-10 | 2014-03-06 | 9.120 | 3,083,281 | -3,000 | 1.66% | 28,119,523 |
| 2014-01-17 | 2014-01-15 | 9.760 | 3,086,281 | -1,500 | 1.66% | 30,122,103 |
| 2013-11-27 | 2013-11-25 | 10.080 | 3,087,781 | -9,500 | 1.66% | 31,124,832 |
| 2013-09-24 | 2013-09-19 | 8.640 | 3,097,281 | +1,500 | 1.66% | 26,760,508 |
| 2013-09-03 | 2013-08-30 | 8.960 | 3,095,781 | -1,000 | 1.66% | 27,738,198 |
| 2013-08-16 | 2013-08-13 | 7.520 | 3,096,781 | +4,500 | 1.66% | 23,287,793 |
| 2013-04-25 | 2013-04-23 | 11.200 | 3,092,281 | -7,500 | 1.66% | 34,633,547 |
| 2013-04-08 | 2013-04-03 | 12.480 | 3,099,781 | -12,500 | 1.66% | 38,685,267 |
| 2013-02-06 | 2013-02-04 | 13.440 | 3,112,281 | -1,000 | 1.67% | 41,829,057 |
| 2013-02-01 | 2013-01-30 | 14.080 | 3,113,281 | -99,000 | 1.67% | 43,834,996 |
| 2013-01-28 | 2013-01-24 | 12.480 | 3,212,281 | +2,000 | 1.72% | 40,089,267 |
| 2013-01-23 | 2013-01-21 | 12.160 | 3,210,281 | -9,500 | 1.72% | 39,037,017 |
| 2013-01-02 | 2012-12-27 | 9.600 | 3,219,781 | -5,000 | 1.73% | 30,909,898 |
| 2012-12-27 | 2012-12-20 | 8.288 | 3,224,781 | -12,451 | 1.73% | 26,726,985 |
| 2012-12-06 | 2012-12-04 | 7.890 | 3,237,232 | -7,529 | 1.73% | 25,540,266 |
| 2012-12-05 | 2012-12-03 | 8.288 | 3,244,761 | -5,019 | 1.74% | 26,892,579 |
| 2012-12-04 | 2012-11-30 | 8.447 | 3,249,780 | -6,024 | 1.74% | 27,452,142 |
| 2012-12-03 | 2012-11-29 | 8.607 | 3,255,804 | +18,572 | 1.74% | 28,021,954 |
| 2012-11-19 | 2012-11-15 | 7.730 | 3,237,232 | -1,004 | 1.73% | 25,024,301 |
| 2012-10-22 | 2012-10-18 | 8.129 | 3,238,236 | -6,023 | 1.73% | 26,322,375 |
| 2012-10-18 | 2012-10-16 | 7.491 | 3,244,259 | -2,510 | 1.74% | 24,302,994 |
| 2012-10-17 | 2012-10-15 | 7.730 | 3,246,769 | -2,509 | 1.74% | 25,098,024 |
| 2012-10-08 | 2012-10-04 | 6.694 | 3,249,278 | -2,008 | 1.74% | 21,751,167 |
| 2012-09-26 | 2012-09-24 | 6.614 | 3,251,286 | -1,004 | 1.74% | 21,505,506 |
| 2012-09-24 | 2012-09-20 | 6.694 | 3,252,290 | -7,529 | 1.74% | 21,771,330 |
| 2012-09-20 | 2012-09-18 | 6.774 | 3,259,819 | +7,529 | 1.74% | 22,081,512 |
| 2012-09-19 | 2012-09-17 | 6.694 | 3,252,290 | +25,096 | 1.74% | 21,771,330 |
| 2012-09-12 | 2012-09-10 | 6.694 | 3,227,194 | -1,003 | 1.73% | 21,603,333 |
| 2012-09-11 | 2012-09-07 | 6.614 | 3,228,197 | +28,108 | 1.73% | 21,352,785 |
| 2012-09-05 | 2012-09-03 | 6.933 | 3,200,089 | -4,518 | 1.71% | 22,186,956 |
| 2012-08-29 | 2012-08-27 | 7.093 | 3,204,607 | -2,007 | 1.71% | 22,729,045 |
| 2012-08-28 | 2012-08-24 | 7.172 | 3,206,614 | -4,518 | 1.72% | 22,998,822 |
| 2012-08-27 | 2012-08-23 | 7.284 | 3,211,132 | +13,552 | 1.72% | 23,389,490 |
| 2012-08-24 | 2012-08-22 | 7.046 | 3,197,580 | -20,990 | 1.71% | 22,531,297 |
| 2012-08-23 | 2012-08-21 | 7.284 | 3,218,570 | +2,021 | 1.71% | 23,443,668 |
| 2012-08-16 | 2012-08-14 | 7.046 | 3,216,549 | -2,021 | 1.71% | 22,664,960 |
| 2012-08-13 | 2012-08-09 | 7.521 | 3,218,570 | -1,516 | 1.71% | 24,208,135 |
| 2012-08-10 | 2012-08-08 | 7.601 | 3,220,086 | +1,516 | 1.71% | 24,474,480 |
| 2012-08-09 | 2012-08-07 | 6.967 | 3,218,570 | -3,032 | 1.71% | 22,424,378 |
| 2012-08-08 | 2012-08-06 | 6.888 | 3,221,602 | +3,032 | 1.71% | 22,190,440 |
| 2012-07-27 | 2012-07-25 | 7.363 | 3,218,570 | +6,568 | 1.71% | 23,698,490 |
| 2012-07-25 | 2012-07-23 | 7.046 | 3,212,002 | -3,537 | 1.71% | 22,632,920 |
| 2012-07-23 | 2012-07-19 | 7.284 | 3,215,539 | -1,010 | 1.71% | 23,421,590 |
| 2012-07-19 | 2012-07-17 | 7.126 | 3,216,549 | +1,010 | 1.71% | 22,919,622 |
| 2012-07-03 | 2012-06-28 | 7.680 | 3,215,539 | -5,052 | 1.71% | 24,694,503 |
| 2012-06-29 | 2012-06-27 | 7.680 | 3,220,591 | +5,052 | 1.71% | 24,733,301 |
| 2012-06-22 | 2012-06-20 | 7.917 | 3,215,539 | -2,021 | 1.71% | 25,458,250 |
| 2012-06-21 | 2012-06-19 | 7.917 | 3,217,560 | +2,021 | 1.71% | 25,474,251 |
| 2012-06-19 | 2012-06-15 | 7.838 | 3,215,539 | +5,052 | 1.71% | 25,203,668 |
| 2012-06-08 | 2012-06-06 | 7.601 | 3,210,487 | +2,526 | 1.71% | 24,401,522 |
| 2012-06-07 | 2012-06-05 | 7.442 | 3,207,961 | -2,526 | 1.70% | 23,874,358 |
| 2012-06-05 | 2012-06-01 | 7.917 | 3,210,487 | -1,010 | 1.71% | 25,418,252 |
| 2012-06-04 | 2012-05-31 | 8.234 | 3,211,497 | +2,526 | 1.71% | 26,443,299 |
| 2012-05-24 | 2012-05-22 | 7.126 | 3,208,971 | -5,052 | 1.71% | 22,865,625 |
| 2012-05-22 | 2012-05-18 | 7.442 | 3,214,023 | +505 | 1.71% | 23,919,473 |
| 2012-05-21 | 2012-05-17 | 8.076 | 3,213,518 | +4,042 | 1.71% | 25,951,095 |
| 2012-05-18 | 2012-05-16 | 7.838 | 3,209,476 | +26,777 | 1.71% | 25,156,146 |
| 2012-05-17 | 2012-05-15 | 7.917 | 3,182,699 | -2,021 | 1.69% | 25,198,248 |
| 2012-05-16 | 2012-05-14 | 8.234 | 3,184,720 | -505 | 1.69% | 26,222,818 |
| 2012-03-14 | 2012-03-12 | 11.084 | 3,185,225 | +12,125 | 1.69% | 35,305,545 |
| 2012-03-13 | 2012-03-09 | 11.243 | 3,173,100 | +10,610 | 1.69% | 35,673,595 |
| 2012-03-12 | 2012-03-08 | 11.243 | 3,162,490 | +2,021 | 1.68% | 35,554,312 |
| 2012-03-09 | 2012-03-07 | 11.559 | 3,160,469 | +137,421 | 1.68% | 36,532,481 |
| 2012-03-08 | 2012-03-06 | 11.243 | 3,023,048 | +46,986 | 1.61% | 33,986,634 |
| 2012-03-07 | 2012-03-05 | 12.351 | 2,976,062 | +2,021 | 1.58% | 36,757,109 |
| 2012-03-06 | 2012-03-02 | 13.301 | 2,974,041 | +4,547 | 1.58% | 39,557,697 |
| 2012-03-05 | 2012-03-01 | 13.618 | 2,969,494 | +1,010 | 1.58% | 40,437,628 |
| 2012-03-02 | 2012-02-29 | 14.251 | 2,968,484 | -20,209 | 1.58% | 42,304,054 |
| 2012-02-28 | 2012-02-24 | 14.409 | 2,988,693 | +505 | 1.59% | 43,065,299 |
| 2012-02-23 | 2012-02-21 | 14.568 | 2,988,188 | +1,011 | 1.59% | 43,531,187 |
| 2012-02-20 | 2012-02-16 | 14.568 | 2,987,177 | -3,031 | 1.59% | 43,516,459 |
| 2012-02-17 | 2012-02-15 | 14.884 | 2,990,208 | +2,526 | 1.59% | 44,507,584 |
| 2012-02-16 | 2012-02-14 | 14.409 | 2,987,682 | +3,031 | 1.59% | 43,050,731 |
| 2012-02-14 | 2012-02-10 | 14.884 | 2,984,651 | -10,104 | 1.59% | 44,424,871 |
| 2012-02-02 | 2012-01-31 | 14.093 | 2,994,755 | -32,840 | 1.59% | 42,204,239 |
| 2012-01-31 | 2012-01-27 | 14.251 | 3,027,595 | +3,031 | 1.61% | 43,146,449 |
| 2011-12-19 | 2011-12-15 | 12.745 | 3,024,564 | -18,756 | 1.61% | 38,547,404 |
| 2011-12-13 | 2011-12-09 | 12.587 | 3,043,320 | +3,051 | 1.61% | 38,307,600 |
| 2011-12-05 | 2011-12-01 | 14.161 | 3,040,269 | -1,526 | 1.61% | 43,052,845 |
| 2011-11-30 | 2011-11-28 | 13.059 | 3,041,795 | -4,576 | 1.61% | 39,724,219 |
| 2011-11-28 | 2011-11-24 | 13.217 | 3,046,371 | +2,543 | 1.61% | 40,263,304 |
| 2011-11-25 | 2011-11-23 | 13.531 | 3,043,828 | +1,016 | 1.61% | 41,187,544 |
| 2011-11-24 | 2011-11-22 | 14.004 | 3,042,812 | -25,930 | 1.61% | 42,610,091 |
| 2011-11-22 | 2011-11-18 | 14.476 | 3,068,742 | +2,034 | 1.62% | 44,421,737 |
| 2011-11-21 | 2011-11-17 | 14.790 | 3,066,708 | -2,543 | 1.62% | 45,357,344 |
| 2011-11-18 | 2011-11-16 | 14.161 | 3,069,251 | +66,098 | 1.62% | 43,463,255 |
| 2011-11-14 | 2011-11-10 | 13.531 | 3,003,153 | -61,522 | 1.59% | 40,637,150 |
| 2011-11-11 | 2011-11-09 | 14.318 | 3,064,675 | -7,118 | 1.62% | 43,880,660 |
| 2011-11-10 | 2011-11-08 | 14.161 | 3,071,793 | -1,017 | 1.62% | 43,499,252 |
| 2011-11-09 | 2011-11-07 | 14.161 | 3,072,810 | +509 | 1.62% | 43,513,654 |
| 2011-11-08 | 2011-11-04 | 14.790 | 3,072,301 | +5,084 | 1.62% | 45,440,065 |
| 2011-11-07 | 2011-11-03 | 14.790 | 3,067,217 | -10,169 | 1.62% | 45,364,872 |
| 2011-11-04 | 2011-11-02 | 14.790 | 3,077,386 | +10,169 | 1.62% | 45,515,274 |
| 2011-11-01 | 2011-10-28 | 12.902 | 3,067,217 | -3,051 | 1.62% | 39,573,612 |
| 2011-10-31 | 2011-10-27 | 13.374 | 3,070,268 | -27,964 | 1.62% | 41,062,231 |
| 2011-10-28 | 2011-10-26 | 12.115 | 3,098,232 | +15,253 | 1.64% | 37,536,346 |
| 2011-10-27 | 2011-10-25 | 11.958 | 3,082,979 | -508 | 1.63% | 36,866,465 |
| 2011-10-26 | 2011-10-24 | 11.801 | 3,083,487 | +13,219 | 1.63% | 36,387,374 |
| 2011-10-19 | 2011-10-17 | 11.643 | 3,070,268 | -2,542 | 1.62% | 35,748,295 |
| 2011-10-17 | 2011-10-13 | 12.115 | 3,072,810 | +61,013 | 1.62% | 37,228,348 |
| 2011-10-14 | 2011-10-12 | 11.014 | 3,011,797 | +5,085 | 1.59% | 33,171,955 |
| 2011-10-12 | 2011-10-10 | 9.283 | 3,006,712 | +2,034 | 1.59% | 27,912,014 |
| 2011-10-04 | 2011-09-30 | 8.811 | 3,004,678 | -3,559 | 1.59% | 26,474,837 |
| 2011-10-03 | 2011-09-28 | 8.811 | 3,008,237 | -7,119 | 1.59% | 26,506,196 |
| 2011-09-30 | 2011-09-27 | 9.126 | 3,015,356 | +10,678 | 1.59% | 27,517,813 |
| 2011-09-28 | 2011-09-26 | 9.126 | 3,004,678 | -4,068 | 1.59% | 27,420,367 |
| 2011-09-26 | 2011-09-22 | 10.385 | 3,008,746 | +30,507 | 1.59% | 31,244,731 |
| 2011-09-06 | 2011-09-02 | 15.262 | 2,978,239 | -1,526 | 1.57% | 45,454,681 |
| 2011-09-02 | 2011-08-31 | 15.420 | 2,979,765 | -4,576 | 1.57% | 45,946,816 |
| 2011-08-30 | 2011-08-26 | 13.846 | 2,984,341 | +1,526 | 1.58% | 41,321,726 |
| 2011-08-29 | 2011-08-25 | 14.318 | 2,982,815 | +1,525 | 1.58% | 42,708,571 |
| 2011-08-26 | 2011-08-24 | 14.004 | 2,981,290 | +3,559 | 1.58% | 41,748,566 |
| 2011-08-25 | 2011-08-23 | 14.161 | 2,977,731 | +6,101 | 1.57% | 42,167,252 |
| 2011-08-24 | 2011-08-22 | 15.105 | 2,971,630 | +7,119 | 1.57% | 44,886,247 |
| 2011-08-18 | 2011-08-16 | 18.409 | 2,964,511 | +2,033 | 1.57% | 54,574,060 |
| 2011-08-15 | 2011-08-11 | 16.836 | 2,962,478 | +1,526 | 1.57% | 49,875,383 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,960,952 | -26,646 | 1.57% | 48,003,407 |
| 2011-08-11 | 2011-08-09 | 17.771 | 2,987,598 | +3,079 | 1.56% | 53,092,646 |
| 2011-08-10 | 2011-08-08 | 18.550 | 2,984,519 | +4,619 | 1.56% | 55,364,154 |
| 2011-08-09 | 2011-08-05 | 20.109 | 2,979,900 | -3,593 | 1.56% | 59,923,719 |
| 2011-08-02 | 2011-07-29 | 22.603 | 2,983,493 | -4,105 | 1.56% | 67,437,332 |
| 2011-08-01 | 2011-07-28 | 23.071 | 2,987,598 | -8,725 | 1.56% | 68,927,294 |
| 2011-07-28 | 2011-07-26 | 22.759 | 2,996,323 | +4,106 | 1.57% | 68,194,420 |
| 2011-07-26 | 2011-07-22 | 21.824 | 2,992,217 | -2,053 | 1.57% | 65,302,300 |
| 2011-07-22 | 2011-07-20 | 21.824 | 2,994,270 | +2,053 | 1.57% | 65,347,105 |
| 2011-07-20 | 2011-07-18 | 21.201 | 2,992,217 | +3,592 | 1.57% | 63,436,520 |
| 2011-07-19 | 2011-07-15 | 21.980 | 2,988,625 | +2,053 | 1.57% | 65,689,793 |
| 2011-07-18 | 2011-07-14 | 21.980 | 2,986,572 | +4,619 | 1.56% | 65,644,668 |
| 2011-07-14 | 2011-07-12 | 21.512 | 2,981,953 | +4,105 | 1.56% | 64,148,608 |
| 2011-07-13 | 2011-07-11 | 22.759 | 2,977,848 | +8,725 | 1.56% | 67,773,940 |
| 2011-07-12 | 2011-07-08 | 22.603 | 2,969,123 | -1,027 | 1.56% | 67,112,520 |
| 2011-07-11 | 2011-07-07 | 23.071 | 2,970,150 | +1,027 | 1.56% | 68,524,749 |
| 2011-07-07 | 2011-07-05 | 24.006 | 2,969,123 | -513 | 1.56% | 71,278,125 |
| 2011-07-06 | 2011-07-04 | 23.695 | 2,969,636 | +1,026 | 1.56% | 70,364,590 |
| 2011-07-05 | 2011-06-30 | 22.915 | 2,968,610 | -513 | 1.55% | 68,026,454 |
| 2011-07-04 | 2011-06-29 | 22.603 | 2,969,123 | -8,725 | 1.56% | 67,112,520 |
| 2011-06-30 | 2011-06-28 | 21.980 | 2,977,848 | +5,132 | 1.56% | 65,452,915 |
| 2011-06-29 | 2011-06-27 | 22.759 | 2,972,716 | -3,592 | 1.56% | 67,657,139 |
| 2011-06-28 | 2011-06-24 | 22.292 | 2,976,308 | -3,079 | 1.56% | 66,346,996 |
| 2011-06-24 | 2011-06-22 | 21.824 | 2,979,387 | -2,566 | 1.56% | 65,022,297 |
| 2011-06-22 | 2011-06-20 | 21.045 | 2,981,953 | +2,566 | 1.56% | 62,754,073 |
| 2011-06-21 | 2011-06-17 | 21.512 | 2,979,387 | -2,566 | 1.56% | 64,093,407 |
| 2011-06-20 | 2011-06-16 | 21.980 | 2,981,953 | +513 | 1.56% | 65,543,143 |
| 2011-06-16 | 2011-06-14 | 21.980 | 2,981,440 | +2,566 | 1.56% | 65,531,867 |
| 2011-06-14 | 2011-06-10 | 21.824 | 2,978,874 | +1,540 | 1.56% | 65,011,101 |
| 2011-06-13 | 2011-06-09 | 21.512 | 2,977,334 | +62,096 | 1.56% | 64,049,243 |
| 2011-06-08 | 2011-06-03 | 22.292 | 2,915,238 | +5,645 | 1.53% | 64,985,641 |
| 2011-06-07 | 2011-06-02 | 22.759 | 2,909,593 | -7,698 | 1.52% | 66,220,500 |
| 2011-06-03 | 2011-06-01 | 23.071 | 2,917,291 | +3,080 | 1.53% | 67,305,232 |
| 2011-06-02 | 2011-05-31 | 23.539 | 2,914,211 | -5,645 | 1.53% | 68,597,027 |
| 2011-06-01 | 2011-05-30 | 22.759 | 2,919,856 | -3,080 | 1.53% | 66,454,079 |
| 2011-05-31 | 2011-05-27 | 21.356 | 2,922,936 | -4,105 | 1.53% | 62,423,372 |
| 2011-05-30 | 2011-05-26 | 21.045 | 2,927,041 | -513 | 1.53% | 61,598,471 |
| 2011-05-27 | 2011-05-25 | 20.889 | 2,927,554 | +1,539 | 1.53% | 61,152,902 |
| 2011-05-26 | 2011-05-24 | 21.356 | 2,926,015 | -513 | 1.53% | 62,489,129 |
| 2011-05-25 | 2011-05-23 | 21.824 | 2,926,528 | +10,264 | 1.53% | 63,868,700 |
| 2011-05-24 | 2011-05-20 | 22.136 | 2,916,264 | +4,105 | 1.53% | 64,553,908 |
| 2011-05-23 | 2011-05-19 | 22.448 | 2,912,159 | -10,263 | 1.53% | 65,370,970 |
| 2011-05-20 | 2011-05-18 | 22.759 | 2,922,422 | +2,052 | 1.53% | 66,512,480 |
| 2011-05-19 | 2011-05-17 | 23.227 | 2,920,370 | +2,566 | 1.53% | 67,831,513 |
| 2011-05-18 | 2011-05-16 | 23.227 | 2,917,804 | +513 | 1.53% | 67,771,912 |
| 2011-05-17 | 2011-05-13 | 22.759 | 2,917,291 | -3,592 | 1.53% | 66,395,701 |
| 2011-05-16 | 2011-05-12 | 22.759 | 2,920,883 | +14,883 | 1.53% | 66,477,453 |
| 2011-05-13 | 2011-05-11 | 22.136 | 2,906,000 | +2,053 | 1.52% | 64,326,705 |
| 2011-05-12 | 2011-05-09 | 22.136 | 2,903,947 | +2,566 | 1.52% | 64,281,261 |
| 2011-05-11 | 2011-05-06 | 22.448 | 2,901,381 | +2,566 | 1.52% | 65,129,030 |
| 2011-05-06 | 2011-05-04 | 22.448 | 2,898,815 | -514 | 1.52% | 65,071,429 |
| 2011-05-05 | 2011-05-03 | 22.759 | 2,899,329 | +2,053 | 1.52% | 65,986,898 |
| 2011-05-03 | 2011-04-28 | 22.603 | 2,897,276 | -2,053 | 1.52% | 65,488,528 |
| 2011-04-26 | 2011-04-20 | 24.006 | 2,899,329 | -3,079 | 1.52% | 69,602,618 |
| 2011-04-21 | 2011-04-19 | 23.227 | 2,902,408 | +3,079 | 1.52% | 67,414,309 |
| 2011-04-19 | 2011-04-15 | 23.071 | 2,899,329 | +2,053 | 1.52% | 66,890,828 |
| 2011-04-18 | 2011-04-14 | 22.603 | 2,897,276 | -5,132 | 1.52% | 65,488,528 |
| 2011-04-14 | 2011-04-12 | 20.889 | 2,902,408 | -12,830 | 1.52% | 60,627,633 |
| 2011-04-08 | 2011-04-06 | 21.824 | 2,915,238 | -26,173 | 1.53% | 63,622,306 |
| 2011-04-07 | 2011-04-04 | 20.733 | 2,941,411 | -3,592 | 1.54% | 60,983,832 |
| 2011-04-06 | 2011-04-01 | 20.109 | 2,945,003 | +19,501 | 1.54% | 59,221,964 |
| 2011-04-01 | 2011-03-30 | 18.706 | 2,925,502 | +2,053 | 1.53% | 54,725,407 |
| 2011-03-31 | 2011-03-29 | 18.862 | 2,923,449 | -11,803 | 1.53% | 55,142,728 |
| 2011-03-30 | 2011-03-28 | 19.174 | 2,935,252 | -514 | 1.54% | 56,280,489 |
| 2011-03-23 | 2011-03-21 | 19.330 | 2,935,766 | -1,539 | 1.54% | 56,747,989 |
| 2011-03-21 | 2011-03-17 | 17.927 | 2,937,305 | -513 | 1.54% | 52,656,773 |
| 2011-03-16 | 2011-03-14 | 19.486 | 2,937,818 | -1,027 | 1.54% | 57,245,619 |
| 2011-03-15 | 2011-03-11 | 19.174 | 2,938,845 | +2,053 | 1.54% | 56,349,381 |
| 2011-03-14 | 2011-03-10 | 19.486 | 2,936,792 | -3,079 | 1.54% | 57,225,627 |
| 2011-03-02 | 2011-02-28 | 20.265 | 2,939,871 | +1,539 | 1.54% | 59,577,048 |
| 2011-03-01 | 2011-02-25 | 19.486 | 2,938,332 | +1,540 | 1.54% | 57,255,635 |
| 2011-02-28 | 2011-02-24 | 18.550 | 2,936,792 | +1,540 | 1.54% | 54,478,796 |
| 2011-02-25 | 2011-02-23 | 19.798 | 2,935,252 | -2,566 | 1.54% | 58,110,748 |
| 2011-02-24 | 2011-02-22 | 20.109 | 2,937,818 | +13,343 | 1.54% | 59,077,479 |
| 2011-02-23 | 2011-02-21 | 20.577 | 2,924,475 | +1,026 | 1.53% | 60,176,815 |
| 2011-02-22 | 2011-02-18 | 20.889 | 2,923,449 | -5,132 | 1.53% | 61,067,153 |
| 2011-02-21 | 2011-02-17 | 20.889 | 2,928,581 | -4,619 | 1.53% | 61,174,354 |
| 2011-02-17 | 2011-02-15 | 21.668 | 2,933,200 | -1,539 | 1.54% | 63,557,065 |
| 2011-02-16 | 2011-02-14 | 21.668 | 2,934,739 | +1,539 | 1.54% | 63,590,412 |
| 2011-02-15 | 2011-02-11 | 21.668 | 2,933,200 | -1,539 | 1.54% | 63,557,065 |
| 2011-02-14 | 2011-02-10 | 22.136 | 2,934,739 | +2,053 | 1.54% | 64,962,867 |
| 2011-02-11 | 2011-02-09 | 23.071 | 2,932,686 | +579,910 | 1.54% | 67,660,412 |
| 2011-02-10 | 2011-02-08 | 22.915 | 2,352,776 | +715,394 | 1.23% | 53,914,461 |
| 2011-02-09 | 2011-02-07 | 22.292 | 1,637,382 | +3,080 | 0.86% | 36,500,045 |
| 2011-02-08 | 2011-02-02 | 22.136 | 1,634,302 | +3,079 | 0.86% | 36,176,622 |
| 2011-01-31 | 2011-01-27 | 20.889 | 1,631,223 | -3,593 | 0.85% | 34,074,186 |
| 2011-01-27 | 2011-01-25 | 21.045 | 1,634,816 | -3,079 | 0.86% | 34,404,084 |
| 2011-01-24 | 2011-01-20 | 21.356 | 1,637,895 | +1,540 | 0.86% | 34,979,531 |
| 2011-01-18 | 2011-01-14 | 22.292 | 1,636,355 | -1,027 | 0.86% | 36,477,152 |
| 2011-01-17 | 2011-01-13 | 21.980 | 1,637,382 | +2,053 | 0.86% | 35,989,555 |
| 2011-01-14 | 2011-01-12 | 22.136 | 1,635,329 | -1,539 | 0.86% | 36,199,355 |
| 2011-01-12 | 2011-01-10 | 21.512 | 1,636,868 | +1,026 | 0.86% | 35,212,763 |
| 2011-01-11 | 2011-01-07 | 21.980 | 1,635,842 | +4,106 | 0.86% | 35,955,706 |
| 2011-01-10 | 2011-01-06 | 22.603 | 1,631,736 | +4,618 | 0.85% | 36,882,916 |
| 2011-01-07 | 2011-01-05 | 22.915 | 1,627,118 | -3,079 | 0.85% | 37,285,823 |
| 2010-12-30 | 2010-12-28 | 21.933 | 1,630,197 | -1,026 | 0.85% | 35,755,392 |
| 2010-12-29 | 2010-12-24 | 22.400 | 1,631,223 | -4,507 | 0.85% | 36,539,127 |
| 2010-12-28 | 2010-12-22 | 22.711 | 1,635,730 | -1,028 | 0.85% | 37,148,973 |
| 2010-12-23 | 2010-12-21 | 23.333 | 1,636,758 | +514 | 0.86% | 38,190,740 |
| 2010-12-22 | 2010-12-20 | 23.800 | 1,636,244 | +1,543 | 0.86% | 38,942,321 |
| 2010-12-21 | 2010-12-17 | 23.333 | 1,634,701 | -3,600 | 0.85% | 38,142,743 |
| 2010-12-20 | 2010-12-16 | 22.866 | 1,638,301 | +3,600 | 0.86% | 37,462,208 |
| 2010-12-17 | 2010-12-15 | 23.644 | 1,634,701 | -5,143 | 0.85% | 38,651,313 |
| 2010-12-16 | 2010-12-14 | 22.555 | 1,639,844 | -52,458 | 0.86% | 36,987,321 |
| 2010-12-15 | 2010-12-13 | 24.266 | 1,692,302 | +58,115 | 0.88% | 41,066,227 |
| 2010-12-09 | 2010-12-07 | 22.089 | 1,634,187 | -2,571 | 0.85% | 36,097,110 |
| 2010-12-08 | 2010-12-06 | 21.622 | 1,636,758 | -5,143 | 0.86% | 35,390,086 |
| 2010-12-07 | 2010-12-03 | 22.089 | 1,641,901 | +8,228 | 0.86% | 36,267,503 |
| 2010-12-06 | 2010-12-02 | 21.778 | 1,633,673 | -6,171 | 0.85% | 35,577,507 |
| 2010-12-03 | 2010-12-01 | 21.778 | 1,639,844 | -7,715 | 0.86% | 35,711,896 |
| 2010-12-02 | 2010-11-30 | 21.311 | 1,647,559 | +6,172 | 0.86% | 35,111,055 |
| 2010-12-01 | 2010-11-29 | 21.622 | 1,641,387 | -6,172 | 0.86% | 35,490,174 |
| 2010-11-30 | 2010-11-26 | 21.622 | 1,647,559 | +7,201 | 0.86% | 35,623,625 |
| 2010-11-29 | 2010-11-25 | 21.311 | 1,640,358 | -1,543 | 0.86% | 34,957,595 |
| 2010-11-26 | 2010-11-24 | 21.933 | 1,641,901 | +1,543 | 0.86% | 36,012,098 |
| 2010-11-25 | 2010-11-23 | 21.155 | 1,640,358 | -5,143 | 0.86% | 34,702,430 |
| 2010-11-24 | 2010-11-22 | 22.711 | 1,645,501 | +2,571 | 0.86% | 37,370,882 |
| 2010-11-23 | 2010-11-19 | 22.711 | 1,642,930 | +1,543 | 0.86% | 37,312,492 |
| 2010-11-22 | 2010-11-18 | 23.178 | 1,641,387 | -2,571 | 0.86% | 38,043,424 |
| 2010-11-19 | 2010-11-17 | 21.622 | 1,643,958 | +3,085 | 0.86% | 35,545,764 |
| 2010-11-18 | 2010-11-16 | 20.222 | 1,640,873 | -2,057 | 0.86% | 33,181,855 |
| 2010-11-17 | 2010-11-15 | 21.778 | 1,642,930 | -514 | 0.86% | 35,779,102 |
| 2010-11-16 | 2010-11-12 | 23.333 | 1,643,444 | +514 | 0.86% | 38,346,745 |
| 2010-11-15 | 2010-11-11 | 24.733 | 1,642,930 | +1,029 | 0.86% | 40,634,837 |
| 2010-11-12 | 2010-11-10 | 24.422 | 1,641,901 | +2,057 | 0.86% | 40,098,577 |
| 2010-11-11 | 2010-11-09 | 25.511 | 1,639,844 | +7,200 | 0.86% | 41,833,936 |
| 2010-11-10 | 2010-11-08 | 24.422 | 1,632,644 | -8,743 | 0.85% | 39,872,502 |
| 2010-11-09 | 2010-11-05 | 24.266 | 1,641,387 | +6,686 | 0.86% | 39,830,699 |
| 2010-11-08 | 2010-11-04 | 24.422 | 1,634,701 | -8,743 | 0.86% | 39,922,738 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,643,444 | +5,143 | 0.86% | 39,369,325 |
| 2010-11-04 | 2010-11-02 | 22.555 | 1,638,301 | +1,028 | 0.86% | 36,952,518 |
| 2010-11-03 | 2010-11-01 | 23.955 | 1,637,273 | +1,029 | 0.86% | 39,221,497 |
| 2010-11-02 | 2010-10-29 | 23.022 | 1,636,244 | +1,028 | 0.86% | 37,669,697 |
| 2010-10-29 | 2010-10-27 | 21.778 | 1,635,216 | -20,057 | 0.86% | 35,611,109 |
| 2010-10-28 | 2010-10-26 | 22.555 | 1,655,273 | +25,200 | 0.90% | 37,335,328 |
| 2010-10-27 | 2010-10-25 | 20.689 | 1,630,073 | -12,343 | 0.88% | 33,724,152 |
| 2010-10-26 | 2010-10-22 | 20.222 | 1,642,416 | -39,086 | 0.89% | 33,213,058 |
| 2010-10-25 | 2010-10-21 | 19.600 | 1,681,502 | +38,058 | 0.91% | 32,957,197 |
| 2010-10-22 | 2010-10-20 | 18.200 | 1,643,444 | +3,600 | 0.91% | 29,910,461 |
| 2010-10-21 | 2010-10-19 | 18.200 | 1,639,844 | +514 | 0.90% | 29,844,942 |
| 2010-10-20 | 2010-10-18 | 17.733 | 1,639,330 | -3,086 | 0.90% | 29,070,572 |
| 2010-10-19 | 2010-10-15 | 17.733 | 1,642,416 | +3,086 | 0.90% | 29,125,297 |
| 2010-10-18 | 2010-10-14 | 18.044 | 1,639,330 | +4,629 | 0.90% | 29,580,582 |
| 2010-10-15 | 2010-10-13 | 18.667 | 1,634,701 | -21,086 | 0.90% | 30,514,195 |
| 2010-10-14 | 2010-10-12 | 18.200 | 1,655,787 | +6,686 | 0.91% | 30,135,102 |
| 2010-10-13 | 2010-10-11 | 18.044 | 1,649,101 | +9,771 | 0.91% | 29,756,893 |
| 2010-10-12 | 2010-10-08 | 19.289 | 1,639,330 | +11,314 | 0.90% | 31,620,622 |
| 2010-10-11 | 2010-10-07 | 19.289 | 1,628,016 | -22,114 | 0.90% | 31,402,389 |
| 2010-10-08 | 2010-10-06 | 19.133 | 1,650,130 | +11,314 | 0.91% | 31,572,256 |
| 2010-10-07 | 2010-10-05 | 17.889 | 1,638,816 | -3,600 | 0.90% | 29,316,382 |
| 2010-10-06 | 2010-10-04 | 18.200 | 1,642,416 | +5,658 | 0.91% | 29,891,752 |
| 2010-10-05 | 2010-09-30 | 18.355 | 1,636,758 | +3,600 | 0.90% | 30,043,382 |
| 2010-10-04 | 2010-09-29 | 18.044 | 1,633,158 | -3,600 | 0.90% | 29,469,213 |
| 2010-09-30 | 2010-09-28 | 16.333 | 1,636,758 | -84,344 | 0.90% | 26,733,518 |
| 2010-09-29 | 2010-09-27 | 16.955 | 1,721,102 | +102,344 | 0.95% | 29,182,026 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,618,758 | -3,086 | 0.89% | 24,676,885 |
| 2010-09-24 | 2010-09-21 | 15.089 | 1,621,844 | -514 | 0.89% | 24,471,644 |
| 2010-09-20 | 2010-09-16 | 14.467 | 1,622,358 | -4,115 | 0.94% | 23,469,940 |
| 2010-09-17 | 2010-09-15 | 14.467 | 1,626,473 | +2,572 | 0.94% | 23,529,470 |
| 2010-09-08 | 2010-09-06 | 13.378 | 1,623,901 | +2,057 | 0.94% | 21,724,027 |
| 2010-09-07 | 2010-09-03 | 13.378 | 1,621,844 | -3,086 | 0.94% | 21,696,509 |
| 2010-09-06 | 2010-09-02 | 13.378 | 1,624,930 | +3,086 | 0.94% | 21,737,793 |
| 2010-09-03 | 2010-09-01 | 13.067 | 1,621,844 | -3,086 | 0.94% | 21,191,939 |
| 2010-08-25 | 2010-08-23 | 12.911 | 1,624,930 | -6,171 | 0.94% | 20,979,498 |
| 2010-08-23 | 2010-08-19 | 13.222 | 1,631,101 | +6,171 | 0.94% | 21,566,622 |
| 2010-08-20 | 2010-08-18 | 12.911 | 1,624,930 | -2,057 | 0.94% | 20,979,498 |
| 2010-08-13 | 2010-08-11 | 12.289 | 1,626,987 | -2,571 | 0.94% | 19,993,716 |
| 2010-08-12 | 2010-08-10 | 11.978 | 1,629,558 | -1,543 | 0.94% | 19,518,340 |
| 2010-08-10 | 2010-08-06 | 11.822 | 1,631,101 | -7,715 | 0.94% | 19,283,097 |
| 2010-08-09 | 2010-08-05 | 11.822 | 1,638,816 | -1,028 | 0.95% | 19,374,305 |
| 2010-08-06 | 2010-08-04 | 12.289 | 1,639,844 | +1,607,669 | 0.95% | 20,151,713 |
| 2010-08-04 | 2010-08-02 | 12.133 | 32,175 | -6,172 | 0.02% | 390,387 |
| 2010-08-03 | 2010-07-30 | 12.133 | 38,347 | -2,571 | 0.02% | 465,274 |
| 2010-08-02 | 2010-07-29 | 12.133 | 40,918 | +15,429 | 0.02% | 496,468 |
| 2010-07-23 | 2010-07-21 | 10.998 | 25,489 | -6,172 | 0.01% | 280,320 |
| 2010-07-22 | 2010-07-20 | 10.998 | 31,661 | +9,162 | 0.02% | 348,198 |
| 2010-07-20 | 2010-07-16 | 11.307 | 22,499 | -6,197 | 0.01% | 254,407 |
| 2010-07-16 | 2010-07-14 | 11.307 | 28,696 | +516 | 0.02% | 324,480 |
| 2010-07-15 | 2010-07-13 | 11.307 | 28,180 | -7,231 | 0.02% | 318,645 |
| 2010-07-14 | 2010-07-12 | 11.153 | 35,411 | +10,330 | 0.02% | 394,925 |
| 2010-07-12 | 2010-07-08 | 10.688 | 25,081 | +2,582 | 0.01% | 268,063 |
| 2010-07-02 | 2010-06-29 | 10.998 | 22,499 | -6,197 | 0.01% | 247,437 |
| 2010-06-28 | 2010-06-24 | 11.462 | 28,696 | -6,198 | 0.02% | 328,925 |
| 2010-06-23 | 2010-06-21 | 11.462 | 34,894 | +516 | 0.02% | 399,969 |
| 2010-06-21 | 2010-06-17 | 12.392 | 34,378 | +11,879 | 0.02% | 426,004 |
| 2010-06-18 | 2010-06-15 | 12.237 | 22,499 | -54,229 | 0.01% | 275,317 |
| 2010-06-17 | 2010-06-14 | 12.082 | 76,728 | +50,097 | 0.04% | 927,026 |
| 2010-06-15 | 2010-06-11 | 11.153 | 26,631 | +1,550 | 0.02% | 297,005 |
| 2010-06-11 | 2010-06-09 | 10.378 | 25,081 | +2,582 | 0.01% | 260,293 |
| 2010-05-11 | 2010-05-07 | 12.237 | 22,499 | -1,033 | 0.01% | 275,317 |
| 2010-05-10 | 2010-05-06 | 12.547 | 23,532 | -3,099 | 0.01% | 295,248 |
| 2010-05-07 | 2010-05-05 | 13.011 | 26,631 | +3,099 | 0.02% | 346,506 |
| 2010-05-05 | 2010-05-03 | 12.702 | 23,532 | -3,099 | 0.01% | 298,893 |
| 2010-05-03 | 2010-04-29 | 13.166 | 26,631 | -2,065 | 0.02% | 350,631 |
| 2010-04-30 | 2010-04-28 | 13.476 | 28,696 | -10,330 | 0.02% | 386,709 |
| 2010-04-28 | 2010-04-26 | 14.096 | 39,026 | +2,582 | 0.02% | 550,096 |
| 2010-04-23 | 2010-04-21 | 13.786 | 36,444 | -3,098 | 0.02% | 502,411 |
| 2010-04-22 | 2010-04-20 | 13.631 | 39,542 | +4,648 | 0.02% | 538,995 |
| 2010-04-21 | 2010-04-19 | 13.476 | 34,894 | -53,197 | 0.02% | 470,233 |
| 2010-04-20 | 2010-04-16 | 13.786 | 88,091 | -66,625 | 0.05% | 1,214,409 |
| 2010-04-19 | 2010-04-15 | 12.702 | 154,716 | -5,681 | 0.09% | 1,965,135 |
| 2010-04-16 | 2010-04-14 | 12.856 | 160,397 | +3,099 | 0.09% | 2,062,138 |
| 2010-04-15 | 2010-04-13 | 12.702 | 157,298 | +10,330 | 0.09% | 1,997,931 |
| 2010-04-14 | 2010-04-12 | 12.856 | 146,968 | +1,032 | 0.08% | 1,889,489 |
| 2010-04-13 | 2010-04-09 | 13.011 | 145,936 | -6,714 | 0.08% | 1,898,826 |
| 2010-04-12 | 2010-04-08 | 11.927 | 152,650 | +10,330 | 0.09% | 1,820,669 |
| 2010-04-09 | 2010-04-07 | 12.082 | 142,320 | -3,099 | 0.08% | 1,719,507 |
| 2010-04-08 | 2010-04-01 | 11.772 | 145,419 | -8,264 | 0.08% | 1,711,899 |
| 2010-04-07 | 2010-03-31 | 11.772 | 153,683 | -9,296 | 0.09% | 1,809,184 |
| 2010-04-01 | 2010-03-30 | 11.927 | 162,979 | -3,099 | 0.09% | 1,943,864 |
| 2010-03-31 | 2010-03-29 | 11.927 | 166,078 | -516 | 0.10% | 1,980,826 |
| 2010-03-30 | 2010-03-26 | 11.772 | 166,594 | -6,198 | 0.10% | 1,961,175 |
| 2010-03-29 | 2010-03-25 | 11.307 | 172,792 | +8,263 | 0.10% | 1,953,844 |
| 2010-03-26 | 2010-03-24 | 11.307 | 164,529 | -4,648 | 0.09% | 1,860,410 |
| 2010-03-25 | 2010-03-23 | 11.307 | 169,177 | +1,550 | 0.10% | 1,912,967 |
| 2010-03-24 | 2010-03-22 | 11.307 | 167,627 | +1,549 | 0.10% | 1,895,441 |
| 2010-03-22 | 2010-03-18 | 11.307 | 166,078 | -1,549 | 0.10% | 1,877,926 |
| 2010-03-19 | 2010-03-17 | 11.307 | 167,627 | +1,549 | 0.10% | 1,895,441 |
| 2010-03-17 | 2010-03-15 | 11.462 | 166,078 | -3,099 | 0.10% | 1,903,651 |
| 2010-03-12 | 2010-03-10 | 11.772 | 169,177 | -1,549 | 0.10% | 1,991,583 |
| 2010-03-11 | 2010-03-09 | 11.927 | 170,726 | +1,549 | 0.10% | 2,036,263 |
| 2010-03-10 | 2010-03-08 | 11.927 | 169,177 | -2,582 | 0.10% | 2,017,788 |
| 2010-03-05 | 2010-03-03 | 11.772 | 171,759 | -5,165 | 0.10% | 2,021,978 |
| 2010-03-03 | 2010-03-01 | 12.082 | 176,924 | +3,099 | 0.10% | 2,137,592 |
| 2010-03-02 | 2010-02-26 | 11.927 | 173,825 | -516 | 0.10% | 2,073,225 |
| 2010-03-01 | 2010-02-25 | 12.082 | 174,341 | -2,066 | 0.10% | 2,106,384 |
| 2010-02-26 | 2010-02-24 | 11.307 | 176,407 | +6,197 | 0.10% | 1,994,721 |
| 2010-02-17 | 2010-02-11 | 11.307 | 170,210 | -1,549 | 0.10% | 1,924,648 |
| 2010-02-12 | 2010-02-10 | 10.843 | 171,759 | -2,582 | 0.10% | 1,862,348 |
| 2010-02-11 | 2010-02-09 | 10.843 | 174,341 | -7,748 | 0.10% | 1,890,345 |
| 2010-02-09 | 2010-02-05 | 11.153 | 182,089 | +1,550 | 0.11% | 2,030,765 |
| 2010-02-08 | 2010-02-04 | 11.462 | 180,539 | -5,681 | 0.10% | 2,069,408 |
| 2010-02-05 | 2010-02-03 | 11.153 | 186,220 | +1,549 | 0.11% | 2,076,836 |
| 2010-02-04 | 2010-02-02 | 10.998 | 184,671 | -3,099 | 0.11% | 2,030,956 |
| 2010-02-02 | 2010-01-29 | 10.533 | 187,770 | +3,099 | 0.11% | 1,977,782 |
| 2010-02-01 | 2010-01-28 | 10.843 | 184,671 | -3,099 | 0.11% | 2,002,351 |
| 2010-01-29 | 2010-01-27 | 11.153 | 187,770 | -24,790 | 0.11% | 2,094,123 |
| 2010-01-28 | 2010-01-26 | 11.307 | 212,560 | -78,504 | 0.12% | 2,403,520 |
| 2010-01-27 | 2010-01-25 | 11.617 | 291,064 | +6,198 | 0.17% | 3,381,374 |
| 2010-01-26 | 2010-01-22 | 12.082 | 284,866 | -4,132 | 0.16% | 3,441,744 |
| 2010-01-25 | 2010-01-21 | 12.856 | 288,998 | +2,582 | 0.17% | 3,715,492 |
| 2010-01-22 | 2010-01-20 | 13.011 | 286,416 | +3,099 | 0.17% | 3,726,662 |
| 2010-01-21 | 2010-01-19 | 13.166 | 283,317 | -25,824 | 0.16% | 3,730,224 |
| 2010-01-20 | 2010-01-18 | 12.856 | 309,141 | -5,164 | 0.18% | 3,974,460 |
| 2010-01-19 | 2010-01-15 | 12.702 | 314,305 | -60,944 | 0.18% | 3,992,166 |
| 2010-01-18 | 2010-01-14 | 13.166 | 375,249 | +71,273 | 0.22% | 4,940,625 |
| 2010-01-15 | 2010-01-13 | 10.223 | 303,976 | -3,615 | 0.18% | 3,107,611 |
| 2010-01-14 | 2010-01-12 | 10.378 | 307,591 | -5,165 | 0.18% | 3,192,213 |
| 2010-01-13 | 2010-01-11 | 10.378 | 312,756 | +29,439 | 0.18% | 3,245,816 |
| 2010-01-08 | 2010-01-06 | 11.462 | 283,317 | +129,118 | 0.16% | 3,247,490 |
| 2010-01-07 | 2010-01-05 | 11.617 | 154,199 | +5,165 | 0.09% | 1,791,374 |
| 2010-01-06 | 2010-01-04 | 11.307 | 149,034 | -2,583 | 0.09% | 1,685,201 |
| 2010-01-05 | 2009-12-31 | 10.378 | 151,617 | -119,305 | 0.09% | 1,573,498 |
| 2009-12-16 | 2009-12-14 | 9.913 | 270,922 | +3,099 | 0.16% | 2,685,763 |
| 2009-12-11 | 2009-12-09 | 10.146 | 267,823 | -2,044 | 0.15% | 2,717,269 |
| 2009-12-09 | 2009-12-07 | 10.146 | 269,867 | +73,378 | 0.15% | 2,738,007 |
| 2009-12-02 | 2009-11-30 | 9.377 | 196,489 | +30,705 | 0.12% | 1,842,506 |
| 2009-12-01 | 2009-11-27 | 8.762 | 165,784 | -31,225 | 0.10% | 1,452,641 |
| 2009-11-30 | 2009-11-26 | 9.377 | 197,009 | +44,235 | 0.12% | 1,847,382 |
| 2009-11-27 | 2009-11-25 | 9.531 | 152,774 | +70,256 | 0.10% | 1,456,069 |
| 2009-11-26 | 2009-11-24 | 9.531 | 82,518 | -3,123 | 0.05% | 786,468 |
| 2009-11-24 | 2009-11-20 | 9.685 | 85,641 | -4,683 | 0.05% | 829,398 |
| 2009-11-20 | 2009-11-18 | 9.531 | 90,324 | +31,224 | 0.06% | 860,866 |
| 2009-11-17 | 2009-11-13 | 8.609 | 59,100 | +5,725 | 0.04% | 508,764 |
| 2009-11-11 | 2009-11-09 | 8.301 | 53,375 | +1,561 | 0.03% | 443,070 |
| 2009-11-03 | 2009-10-30 | 8.762 | 51,814 | +3,123 | 0.03% | 454,007 |
| 2009-10-28 | 2009-10-23 | 8.147 | 48,691 | -21,337 | 0.03% | 396,703 |
| 2009-10-27 | 2009-10-22 | 8.301 | 70,028 | +13,531 | 0.04% | 581,308 |
| 2009-10-23 | 2009-10-21 | 7.840 | 56,497 | +13,010 | 0.04% | 442,931 |
| 2009-10-07 | 2009-10-05 | 5.995 | 43,487 | -325 | 0.03% | 260,714 |
| 2009-10-06 | 2009-10-02 | 5.995 | 43,812 | +325 | 0.03% | 262,663 |
| 2009-09-21 | 2009-09-17 | 6.149 | 43,487 | -5,204 | 0.03% | 267,399 |
| 2009-09-18 | 2009-09-16 | 6.533 | 48,691 | +5,204 | 0.04% | 318,111 |
| 2009-08-21 | 2009-08-19 | 5.995 | 43,487 | -13,010 | 0.04% | 260,714 |
| 2009-08-10 | 2009-08-06 | 5.765 | 56,497 | +13,010 | 0.05% | 325,685 |
| 2009-08-05 | 2009-08-03 | 5.534 | 43,487 | -2,602 | 0.04% | 240,659 |
| 2009-08-04 | 2009-07-31 | 5.457 | 46,089 | -4,684 | 0.04% | 251,516 |
| 2009-06-16 | 2009-06-12 | 5.995 | 50,773 | -3,122 | 0.04% | 304,395 |
| 2009-06-02 | 2009-05-29 | 5.841 | 53,895 | +3,122 | 0.05% | 314,828 |
| 2009-05-25 | 2009-05-21 | 5.918 | 50,773 | -6,245 | 0.04% | 300,493 |
| 2009-04-24 | 2009-04-22 | 6.149 | 57,018 | -5,204 | 0.05% | 350,601 |
| 2009-04-01 | 2009-03-30 | 6.149 | 62,222 | -5,204 | 0.05% | 382,600 |
| 2009-03-27 | 2009-03-25 | 6.072 | 67,426 | +2,602 | 0.06% | 409,416 |
| 2009-03-24 | 2009-03-20 | 6.226 | 64,824 | +2,602 | 0.06% | 403,582 |
| 2009-01-08 | 2009-01-06 | 5.611 | 62,222 | -1,041 | 0.05% | 349,122 |
| 2009-01-02 | 2008-12-29 | 5.765 | 63,263 | -28,102 | 0.05% | 364,688 |
| 2008-12-29 | 2008-12-22 | 4.936 | 91,365 | -15,910 | 0.09% | 450,957 |
| 2008-12-11 | 2008-12-09 | 5.609 | 107,275 | -22,464 | 0.10% | 601,688 |
| 2008-11-18 | 2008-11-14 | 5.459 | 129,739 | -13,372 | 0.13% | 708,280 |
| 2008-11-17 | 2008-11-13 | 5.534 | 143,111 | -21,395 | 0.14% | 791,984 |
| 2008-11-13 | 2008-11-11 | 5.310 | 164,506 | -13,372 | 0.16% | 873,477 |
| 2008-11-12 | 2008-11-10 | 5.758 | 177,878 | -13,372 | 0.17% | 1,024,294 |
| 2008-07-09 | 2008-07-07 | 7.478 | 191,250 | -1,604 | 0.19% | 1,430,253 |
| 2008-06-30 | 2008-06-26 | 8.226 | 192,854 | +1,604 | 0.19% | 1,586,474 |
| 2008-06-27 | 2008-06-25 | 8.974 | 191,250 | -1,069 | 0.26% | 1,716,304 |
| 2008-06-20 | 2008-06-18 | 7.927 | 192,319 | -1,070 | 0.26% | 1,524,543 |
| 2008-06-19 | 2008-06-17 | 7.927 | 193,389 | +1,070 | 0.27% | 1,533,025 |
| 2008-05-08 | 2008-05-06 | 7.030 | 192,319 | -2,675 | 0.26% | 1,351,953 |
| 2008-05-07 | 2008-05-05 | 7.254 | 194,994 | +2,675 | 0.27% | 1,414,505 |
| 2008-04-25 | 2008-04-23 | 7.254 | 192,319 | -2,140 | 0.26% | 1,395,100 |
| 2008-03-25 | 2008-03-19 | 7.030 | 194,459 | -2,674 | 0.27% | 1,366,997 |
| 2008-03-20 | 2008-03-18 | 6.656 | 197,133 | +2,674 | 0.27% | 1,312,082 |
| 2008-02-28 | 2008-02-26 | 7.329 | 194,459 | -1,604 | 0.27% | 1,425,167 |
| 2008-02-26 | 2008-02-22 | 6.731 | 196,063 | -2,675 | 0.27% | 1,319,622 |
| 2008-02-25 | 2008-02-21 | 6.731 | 198,738 | -4,814 | 0.27% | 1,337,627 |
| 2008-02-22 | 2008-02-20 | 6.805 | 203,552 | +4,279 | 0.28% | 1,385,251 |
| 2008-02-12 | 2008-02-06 | 7.478 | 199,273 | -3,744 | 0.27% | 1,490,253 |
| 2008-01-04 | 2008-01-02 | 8.792 | 203,017 | -741 | 0.28% | 1,785,023 |
| 2008-01-02 | 2007-12-27 | 7.451 | 203,758 | -3,221 | 0.28% | 1,518,253 |
| 2007-12-28 | 2007-12-24 | 8.047 | 206,979 | -10,736 | 0.28% | 1,665,634 |
| 2007-12-27 | 2007-12-20 | 7.377 | 217,715 | +10,736 | 0.30% | 1,606,027 |
| 2007-12-04 | 2007-11-30 | 7.451 | 206,979 | -8,052 | 0.28% | 1,542,253 |
| 2007-11-15 | 2007-11-13 | 7.079 | 215,031 | -2,684 | 0.31% | 1,522,138 |
| 2007-11-14 | 2007-11-12 | 7.153 | 217,715 | +2,684 | 0.31% | 1,557,360 |
| 2007-11-12 | 2007-11-08 | 7.302 | 215,031 | -2,147 | 0.31% | 1,570,206 |
| 2007-11-08 | 2007-11-06 | 8.047 | 217,178 | -8,589 | 0.31% | 1,747,709 |
| 2007-11-05 | 2007-11-01 | 8.643 | 225,767 | +1,073 | 0.32% | 1,951,407 |
| 2007-10-02 | 2007-09-27 | 10.283 | 224,694 | +3,221 | 0.32% | 2,310,468 |
| 2007-09-25 | 2007-09-21 | 11.028 | 221,473 | -4,294 | 0.32% | 2,442,373 |
| 2007-09-21 | 2007-09-19 | 11.177 | 225,767 | -2,684 | 0.32% | 2,523,371 |
| 2007-09-12 | 2007-09-10 | 11.475 | 228,451 | -31,136 | 0.33% | 2,621,460 |
| 2007-09-11 | 2007-09-07 | 11.177 | 259,587 | +8,589 | 0.37% | 2,901,373 |
| 2007-09-10 | 2007-09-06 | 11.177 | 250,998 | +28,452 | 0.36% | 2,805,375 |
| 2007-09-06 | 2007-09-04 | 9.687 | 222,546 | -1,611 | 0.32% | 2,155,721 |
| 2007-09-04 | 2007-08-31 | 10.134 | 224,157 | -4,462 | 0.32% | 2,271,541 |
| 2007-08-30 | 2007-08-28 | 9.985 | 228,619 | +2,684 | 0.33% | 2,282,688 |
| 2007-08-29 | 2007-08-27 | 10.581 | 225,935 | +4,294 | 0.32% | 2,390,569 |
| 2007-08-28 | 2007-08-24 | 10.581 | 221,641 | -4,294 | 0.32% | 2,345,135 |
| 2007-08-27 | 2007-08-23 | 9.389 | 225,935 | +4,294 | 0.32% | 2,121,209 |
| 2007-08-23 | 2007-08-21 | 9.508 | 221,641 | -694 | 0.32% | 2,107,319 |
| 2007-08-21 | 2007-08-17 | 9.953 | 222,335 | -3,231 | 0.32% | 2,213,007 |
| 2007-08-20 | 2007-08-16 | 9.953 | 225,566 | +2,692 | 0.32% | 2,245,167 |
| 2007-08-14 | 2007-08-10 | 10.845 | 222,874 | +2,693 | 0.32% | 2,417,032 |
| 2007-08-13 | 2007-08-09 | 10.399 | 220,181 | +7,000 | 0.31% | 2,289,697 |
| 2007-08-10 | 2007-08-08 | 10.548 | 213,181 | +3,231 | 0.30% | 2,248,573 |
| 2007-08-09 | 2007-08-07 | 10.399 | 209,950 | -3,769 | 0.30% | 2,183,303 |
| 2007-08-08 | 2007-08-06 | 11.142 | 213,719 | +6,462 | 0.31% | 2,381,247 |
| 2007-08-07 | 2007-08-03 | 11.142 | 207,257 | -11,309 | 0.30% | 2,309,248 |
| 2007-08-06 | 2007-08-02 | 10.845 | 218,566 | -538 | 0.31% | 2,370,312 |
| 2007-08-03 | 2007-08-01 | 11.291 | 219,104 | -12,386 | 0.31% | 2,473,797 |
| 2007-08-02 | 2007-07-31 | 11.439 | 231,490 | +17,771 | 0.33% | 2,648,031 |
| 2007-07-31 | 2007-07-27 | 10.399 | 213,719 | -18,848 | 0.31% | 2,222,498 |
| 2007-07-30 | 2007-07-26 | 10.548 | 232,567 | -2,692 | 0.33% | 2,453,051 |
| 2007-07-26 | 2007-07-24 | 10.399 | 235,259 | +8,616 | 0.34% | 2,446,495 |
| 2007-07-25 | 2007-07-23 | 10.399 | 226,643 | +4,846 | 0.32% | 2,356,896 |
| 2007-07-20 | 2007-07-18 | 10.696 | 221,797 | -13,462 | 0.32% | 2,372,402 |
| 2007-07-19 | 2007-07-17 | 10.548 | 235,259 | -4,308 | 0.34% | 2,481,445 |
| 2007-07-18 | 2007-07-16 | 10.548 | 239,567 | +4,308 | 0.34% | 2,526,885 |
| 2007-07-16 | 2007-07-12 | 10.548 | 235,259 | +5,385 | 0.34% | 2,481,445 |
| 2007-07-13 | 2007-07-11 | 10.845 | 229,874 | -10,770 | 0.33% | 2,492,946 |
| 2007-07-12 | 2007-07-10 | 11.588 | 240,644 | +5,385 | 0.34% | 2,788,494 |
| 2007-07-05 | 2007-07-03 | 10.251 | 235,259 | +1,077 | 0.34% | 2,411,545 |
| 2007-07-04 | 2007-06-29 | 10.993 | 234,182 | -54,389 | 0.33% | 2,574,455 |
| 2007-07-03 | 2007-06-28 | 11.291 | 288,571 | +2,692 | 0.41% | 3,258,115 |
| 2007-06-29 | 2007-06-27 | 11.736 | 285,879 | -2,154 | 0.45% | 3,355,131 |
| 2007-06-28 | 2007-06-26 | 11.736 | 288,033 | +29,079 | 0.46% | 3,380,411 |
| 2007-06-27 | 2007-06-25 | 11.736 | 258,954 | -3,231 | 0.41% | 3,039,134 |
| 2007-06-26 | 2007-06-22 | 11.736 | 262,185 | 0.41% | 3,077,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy