History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-10-10 | 2025-10-08 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-10-09 | 2025-10-06 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-10-02 | 2025-09-29 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-09-30 | 2025-09-26 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-09-29 | 2025-09-25 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2025-09-26 | 2025-09-24 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-09-25 | 2025-09-23 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-09-24 | 2025-09-22 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-09-23 | 2025-09-19 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-09-22 | 2025-09-18 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-09-19 | 2025-09-17 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-18 | 2025-09-16 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-17 | 2025-09-15 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-16 | 2025-09-12 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-09-15 | 2025-09-11 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-12 | 2025-09-10 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-09-10 | 2025-09-08 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2025-09-09 | 2025-09-05 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-09-08 | 2025-09-04 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2025-09-05 | 2025-09-03 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2025-09-04 | 2025-09-02 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2025-09-01 | 2025-08-28 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2025-08-29 | 2025-08-27 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2025-08-27 | 2025-08-25 | 0.730 | 144,000 | +0 | 0.03% | 105,120 |
| 2025-08-26 | 2025-08-22 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-08-25 | 2025-08-21 | 0.710 | 144,000 | +0 | 0.03% | 102,240 |
| 2025-08-22 | 2025-08-20 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-08-21 | 2025-08-19 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2025-08-20 | 2025-08-18 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2025-08-19 | 2025-08-15 | 0.710 | 144,000 | +0 | 0.03% | 102,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-08-14 | 2025-08-12 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-08-11 | 2025-08-07 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-08 | 2025-08-06 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-07 | 2025-08-05 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-06 | 2025-08-04 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-05 | 2025-08-01 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-04 | 2025-07-31 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-01 | 2025-07-30 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2025-07-31 | 2025-07-29 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-07-29 | 2025-07-25 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-07-25 | 2025-07-23 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2025-07-23 | 2025-07-21 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-07-22 | 2025-07-18 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-07-21 | 2025-07-17 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-07-17 | 2025-07-15 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-07-16 | 2025-07-14 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 144,000 | +0 | 0.03% | 67,680 |
| 2025-07-11 | 2025-07-09 | 0.460 | 144,000 | +0 | 0.03% | 66,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-07-09 | 2025-07-07 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-07-08 | 2025-07-04 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-07-07 | 2025-07-03 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-07-03 | 2025-06-30 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-06-27 | 2025-06-25 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2025-06-25 | 2025-06-23 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-06-19 | 2025-06-17 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-06-18 | 2025-06-16 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-06-17 | 2025-06-13 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-09 | 2025-06-05 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-06 | 2025-06-04 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-05 | 2025-06-03 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-04 | 2025-06-02 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-03 | 2025-05-30 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-06-02 | 2025-05-29 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-05-30 | 2025-05-28 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-05-29 | 2025-05-27 | 0.470 | 144,000 | +0 | 0.03% | 67,680 |
| 2025-05-28 | 2025-05-26 | 0.445 | 144,000 | +0 | 0.03% | 64,080 |
| 2025-05-27 | 2025-05-23 | 0.445 | 144,000 | +0 | 0.03% | 64,080 |
| 2025-05-26 | 2025-05-22 | 0.445 | 144,000 | +0 | 0.03% | 64,080 |
| 2025-05-23 | 2025-05-21 | 0.435 | 144,000 | +0 | 0.03% | 62,640 |
| 2025-05-22 | 2025-05-20 | 0.435 | 144,000 | +0 | 0.03% | 62,640 |
| 2025-05-21 | 2025-05-19 | 0.450 | 144,000 | +0 | 0.03% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.445 | 144,000 | +0 | 0.03% | 64,080 |
| 2025-05-19 | 2025-05-15 | 0.445 | 144,000 | +0 | 0.03% | 64,080 |
| 2025-05-16 | 2025-05-14 | 0.470 | 144,000 | +0 | 0.03% | 67,680 |
| 2025-05-15 | 2025-05-13 | 0.455 | 144,000 | +0 | 0.03% | 65,520 |
| 2025-05-14 | 2025-05-12 | 0.450 | 144,000 | +0 | 0.03% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 144,000 | +0 | 0.03% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 144,000 | +0 | 0.03% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-05-08 | 2025-05-06 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-05-06 | 2025-04-30 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-05-02 | 2025-04-29 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-04-30 | 2025-04-28 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-29 | 2025-04-25 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-04-25 | 2025-04-23 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-04-24 | 2025-04-22 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-04-23 | 2025-04-17 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-04-22 | 2025-04-16 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2025-04-17 | 2025-04-15 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-16 | 2025-04-14 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-04-15 | 2025-04-11 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-04-14 | 2025-04-10 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-11 | 2025-04-09 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-10 | 2025-04-08 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-09 | 2025-04-07 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-04-08 | 2025-04-03 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-07 | 2025-04-02 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-04-03 | 2025-04-01 | 0.485 | 144,000 | +0 | 0.03% | 69,840 |
| 2025-04-02 | 2025-03-31 | 0.485 | 144,000 | +0 | 0.03% | 69,840 |
| 2025-04-01 | 2025-03-28 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2025-03-31 | 2025-03-27 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2025-03-26 | 2025-03-24 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-03-25 | 2025-03-21 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-03-24 | 2025-03-20 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-03-21 | 2025-03-19 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2025-03-20 | 2025-03-18 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-19 | 2025-03-17 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-18 | 2025-03-14 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-17 | 2025-03-13 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-14 | 2025-03-12 | 0.485 | 144,000 | +0 | 0.03% | 69,840 |
| 2025-03-13 | 2025-03-11 | 0.485 | 144,000 | +0 | 0.03% | 69,840 |
| 2025-03-12 | 2025-03-10 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-05 | 2025-03-03 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-04 | 2025-02-28 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-03-03 | 2025-02-27 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-02-28 | 2025-02-26 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-02-27 | 2025-02-25 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2025-02-26 | 2025-02-24 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2025-02-20 | 2025-02-18 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2025-02-12 | 2025-02-10 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-02-11 | 2025-02-07 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-10 | 2025-02-06 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-07 | 2025-02-05 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-06 | 2025-02-04 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-05 | 2025-02-03 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-04 | 2025-01-28 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-03 | 2025-01-24 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-01-27 | 2025-01-23 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-01-24 | 2025-01-22 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2025-01-23 | 2025-01-21 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-01-16 | 2025-01-14 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2025-01-15 | 2025-01-13 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-14 | 2025-01-10 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-13 | 2025-01-09 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-10 | 2025-01-08 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-09 | 2025-01-07 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2025-01-07 | 2025-01-03 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2025-01-06 | 2025-01-02 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-01-03 | 2024-12-31 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2025-01-02 | 2024-12-27 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2024-12-30 | 2024-12-24 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2024-12-27 | 2024-12-20 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-12-18 | 2024-12-16 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-12-16 | 2024-12-12 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2024-12-13 | 2024-12-11 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2024-12-12 | 2024-12-10 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-12-11 | 2024-12-09 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-12-10 | 2024-12-06 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-12-06 | 2024-12-04 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-12-05 | 2024-12-03 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-12-04 | 2024-12-02 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2024-12-03 | 2024-11-29 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-12-02 | 2024-11-28 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-11-29 | 2024-11-27 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-11-28 | 2024-11-26 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-11-27 | 2024-11-25 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2024-11-25 | 2024-11-21 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-22 | 2024-11-20 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2024-11-21 | 2024-11-19 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2024-11-20 | 2024-11-18 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-19 | 2024-11-15 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-18 | 2024-11-14 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-15 | 2024-11-13 | 0.490 | 144,000 | +0 | 0.03% | 70,560 |
| 2024-11-14 | 2024-11-12 | 0.475 | 144,000 | +0 | 0.03% | 68,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-11-12 | 2024-11-08 | 0.540 | 144,000 | +0 | 0.03% | 77,760 |
| 2024-11-11 | 2024-11-07 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2024-11-08 | 2024-11-06 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2024-11-07 | 2024-11-05 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-11-06 | 2024-11-04 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-05 | 2024-11-01 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-04 | 2024-10-31 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-11-01 | 2024-10-30 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-10-31 | 2024-10-29 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2024-10-23 | 2024-10-21 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-10-22 | 2024-10-18 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-10-21 | 2024-10-17 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-10-18 | 2024-10-16 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-10-17 | 2024-10-15 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-10-16 | 2024-10-14 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-10-15 | 2024-10-10 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-10-14 | 2024-10-09 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2024-10-10 | 2024-10-08 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2024-10-09 | 2024-10-07 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-10-08 | 2024-10-04 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2024-10-07 | 2024-10-03 | 0.495 | 144,000 | +0 | 0.03% | 71,280 |
| 2024-10-04 | 2024-10-02 | 0.460 | 144,000 | +0 | 0.03% | 66,240 |
| 2024-10-03 | 2024-09-30 | 0.440 | 144,000 | +0 | 0.03% | 63,360 |
| 2024-10-02 | 2024-09-27 | 0.440 | 144,000 | +0 | 0.03% | 63,360 |
| 2024-09-30 | 2024-09-26 | 0.440 | 144,000 | +0 | 0.03% | 63,360 |
| 2024-09-27 | 2024-09-25 | 0.480 | 144,000 | +0 | 0.03% | 69,120 |
| 2024-09-26 | 2024-09-24 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2024-09-25 | 2024-09-23 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.510 | 144,000 | +0 | 0.03% | 73,440 |
| 2024-09-23 | 2024-09-19 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2024-09-20 | 2024-09-17 | 0.550 | 144,000 | +0 | 0.03% | 79,200 |
| 2024-09-19 | 2024-09-16 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-17 | 2024-09-13 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2024-09-16 | 2024-09-12 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-09-13 | 2024-09-11 | 0.530 | 144,000 | +0 | 0.03% | 76,320 |
| 2024-09-12 | 2024-09-10 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-09-11 | 2024-09-09 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-10 | 2024-09-05 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-09 | 2024-09-04 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-05 | 2024-09-03 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-04 | 2024-09-02 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-03 | 2024-08-30 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-09-02 | 2024-08-29 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2024-08-30 | 2024-08-28 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-08-29 | 2024-08-27 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-08-28 | 2024-08-26 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-08-27 | 2024-08-23 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-08-26 | 2024-08-22 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-08-23 | 2024-08-21 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-08-22 | 2024-08-20 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2024-08-21 | 2024-08-19 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2024-08-19 | 2024-08-15 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2024-08-16 | 2024-08-14 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2024-08-15 | 2024-08-13 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-08-14 | 2024-08-12 | 0.520 | 144,000 | +0 | 0.03% | 74,880 |
| 2024-08-13 | 2024-08-09 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2024-08-12 | 2024-08-08 | 0.560 | 144,000 | +0 | 0.03% | 80,640 |
| 2024-08-09 | 2024-08-07 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2024-08-08 | 2024-08-06 | 0.500 | 144,000 | +0 | 0.03% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2024-08-06 | 2024-08-02 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2024-08-05 | 2024-08-01 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-08-01 | 2024-07-30 | 0.750 | 144,000 | -1,500 | 0.03% | 108,000 |
| 2023-11-21 | 2023-11-17 | 1.280 | 145,500 | -2,000 | 0.04% | 186,240 |
| 2023-11-06 | 2023-11-02 | 1.250 | 147,500 | -8,000 | 0.04% | 184,375 |
| 2022-11-25 | 2022-11-23 | 1.312 | 155,500 | -9,500 | 0.05% | 204,016 |
| 2022-11-11 | 2022-11-09 | 1.184 | 165,000 | -2,500 | 0.05% | 195,360 |
| 2022-11-10 | 2022-11-08 | 1.168 | 167,500 | -2,500 | 0.05% | 195,640 |
| 2022-11-09 | 2022-11-07 | 1.120 | 170,000 | -2,500 | 0.05% | 190,400 |
| 2022-11-08 | 2022-11-04 | 1.152 | 172,500 | -2,000 | 0.05% | 198,720 |
| 2022-11-07 | 2022-11-03 | 1.008 | 174,500 | -3,000 | 0.05% | 175,896 |
| 2022-02-11 | 2022-02-09 | 2.656 | 177,500 | -6,000 | 0.05% | 471,440 |
| 2022-02-08 | 2022-02-04 | 2.800 | 183,500 | +6,000 | 0.05% | 513,800 |
| 2021-05-24 | 2021-05-20 | 3.840 | 177,500 | -11,000 | 0.05% | 681,600 |
| 2021-05-06 | 2021-05-04 | 3.840 | 188,500 | +5,500 | 0.06% | 723,840 |
| 2021-05-03 | 2021-04-29 | 3.920 | 183,000 | +7,500 | 0.05% | 717,360 |
| 2021-04-12 | 2021-04-08 | 3.952 | 175,500 | -27,500 | 0.05% | 693,576 |
| 2020-10-16 | 2020-10-14 | 4.000 | 203,000 | -5,000 | 0.06% | 812,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 208,000 | -14,500 | 0.07% | 828,672 |
| 2020-07-23 | 2020-07-21 | 6.240 | 222,500 | -1,000 | 0.07% | 1,388,400 |
| 2020-07-10 | 2020-07-08 | 5.600 | 223,500 | +9,500 | 0.07% | 1,251,600 |
| 2020-07-08 | 2020-07-06 | 4.560 | 214,000 | +10,000 | 0.07% | 975,840 |
| 2020-01-21 | 2020-01-17 | 3.920 | 204,000 | -5,000 | 0.07% | 799,680 |
| 2020-01-20 | 2020-01-16 | 4.000 | 209,000 | +5,000 | 0.07% | 836,000 |
| 2019-09-05 | 2019-09-03 | 4.320 | 204,000 | -20,500 | 0.07% | 881,280 |
| 2019-07-23 | 2019-07-19 | 4.160 | 224,500 | -31,500 | 0.07% | 933,920 |
| 2019-07-22 | 2019-07-18 | 4.240 | 256,000 | -39,500 | 0.08% | 1,085,440 |
| 2019-07-04 | 2019-07-02 | 4.240 | 295,500 | -39,000 | 0.10% | 1,252,920 |
| 2019-05-23 | 2019-05-21 | 4.320 | 334,500 | -6,000 | 0.11% | 1,445,040 |
| 2019-05-20 | 2019-05-16 | 4.560 | 340,500 | -2,500 | 0.11% | 1,552,680 |
| 2019-05-10 | 2019-05-08 | 4.720 | 343,000 | +2,500 | 0.11% | 1,618,960 |
| 2019-05-08 | 2019-05-06 | 5.280 | 340,500 | +30,000 | 0.11% | 1,797,840 |
| 2019-04-26 | 2019-04-24 | 5.360 | 310,500 | +6,000 | 0.10% | 1,664,280 |
| 2019-03-27 | 2019-03-25 | 5.280 | 304,500 | -4,500 | 0.10% | 1,607,760 |
| 2019-03-13 | 2019-03-11 | 6.400 | 309,000 | -12,000 | 0.10% | 1,977,600 |
| 2019-03-11 | 2019-03-07 | 6.720 | 321,000 | -14,500 | 0.10% | 2,157,120 |
| 2019-02-21 | 2019-02-19 | 6.560 | 335,500 | -4,000 | 0.11% | 2,200,880 |
| 2019-02-18 | 2019-02-14 | 6.960 | 339,500 | -1,500 | 0.11% | 2,362,920 |
| 2019-01-22 | 2019-01-18 | 7.440 | 341,000 | -1,500 | 0.11% | 2,537,040 |
| 2019-01-21 | 2019-01-17 | 7.200 | 342,500 | -2,000 | 0.11% | 2,466,000 |
| 2019-01-18 | 2019-01-16 | 7.120 | 344,500 | -1,500 | 0.11% | 2,452,840 |
| 2019-01-17 | 2019-01-15 | 6.960 | 346,000 | -8,000 | 0.11% | 2,408,160 |
| 2019-01-16 | 2019-01-14 | 7.200 | 354,000 | -2,000 | 0.12% | 2,548,800 |
| 2019-01-15 | 2019-01-11 | 7.440 | 356,000 | -1,500 | 0.12% | 2,648,640 |
| 2019-01-08 | 2019-01-04 | 7.440 | 357,500 | -3,000 | 0.12% | 2,659,800 |
| 2019-01-07 | 2019-01-03 | 7.600 | 360,500 | +2,000 | 0.12% | 2,739,800 |
| 2019-01-04 | 2019-01-02 | 7.200 | 358,500 | +1,000 | 0.12% | 2,581,200 |
| 2018-12-20 | 2018-12-18 | 5.520 | 357,500 | -43,500 | 0.12% | 1,973,400 |
| 2018-12-18 | 2018-12-14 | 5.520 | 401,000 | +15,000 | 0.14% | 2,213,520 |
| 2018-12-13 | 2018-12-11 | 5.360 | 386,000 | +28,500 | 0.13% | 2,068,960 |
| 2018-09-11 | 2018-09-07 | 5.600 | 357,500 | +500 | 0.12% | 2,002,000 |
| 2018-05-23 | 2018-05-18 | 6.960 | 357,000 | +22,000 | 0.12% | 2,484,720 |
| 2018-05-16 | 2018-05-14 | 7.680 | 335,000 | +20,000 | 0.11% | 2,572,800 |
| 2018-04-03 | 2018-03-28 | 8.160 | 315,000 | -39,000 | 0.10% | 2,570,400 |
| 2018-03-29 | 2018-03-27 | 7.920 | 354,000 | +2,000 | 0.11% | 2,803,680 |
| 2018-03-28 | 2018-03-26 | 8.160 | 352,000 | +1,000 | 0.11% | 2,872,320 |
| 2018-02-12 | 2018-02-08 | 11.520 | 351,000 | -17,000 | 0.11% | 4,043,520 |
| 2018-02-06 | 2018-02-02 | 11.520 | 368,000 | +2,000 | 0.12% | 4,239,360 |
| 2018-01-31 | 2018-01-29 | 12.320 | 366,000 | -2,000 | 0.12% | 4,509,120 |
| 2018-01-18 | 2018-01-16 | 12.000 | 368,000 | +2,500 | 0.12% | 4,416,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 365,500 | +4,000 | 0.12% | 4,678,400 |
| 2018-01-16 | 2018-01-12 | 13.760 | 361,500 | -2,500 | 0.12% | 4,974,240 |
| 2018-01-15 | 2018-01-11 | 13.920 | 364,000 | +20,000 | 0.12% | 5,066,880 |
| 2018-01-12 | 2018-01-10 | 14.240 | 344,000 | +2,500 | 0.11% | 4,898,560 |
| 2018-01-10 | 2018-01-08 | 14.560 | 341,500 | +21,500 | 0.11% | 4,972,240 |
| 2018-01-02 | 2017-12-28 | 15.040 | 320,000 | -27,500 | 0.10% | 4,812,800 |
| 2017-12-27 | 2017-12-21 | 14.080 | 347,500 | +20,500 | 0.11% | 4,892,800 |
| 2017-12-22 | 2017-12-20 | 14.400 | 327,000 | -9,000 | 0.11% | 4,708,800 |
| 2017-12-21 | 2017-12-19 | 14.560 | 336,000 | -43,500 | 0.11% | 4,892,160 |
| 2017-12-20 | 2017-12-18 | 14.080 | 379,500 | -5,500 | 0.12% | 5,343,360 |
| 2017-12-18 | 2017-12-14 | 13.600 | 385,000 | -4,500 | 0.12% | 5,236,000 |
| 2017-12-13 | 2017-12-11 | 12.960 | 389,500 | -1,500 | 0.13% | 5,047,920 |
| 2017-11-30 | 2017-11-28 | 11.360 | 391,000 | -8,000 | 0.13% | 4,441,760 |
| 2017-11-21 | 2017-11-17 | 12.320 | 399,000 | -44,500 | 0.13% | 4,915,680 |
| 2017-11-17 | 2017-11-15 | 12.160 | 443,500 | +6,000 | 0.14% | 5,392,960 |
| 2017-11-13 | 2017-11-09 | 12.000 | 437,500 | -5,000 | 0.14% | 5,250,000 |
| 2017-11-10 | 2017-11-08 | 12.160 | 442,500 | -6,000 | 0.17% | 5,380,800 |
| 2017-11-08 | 2017-11-06 | 11.520 | 448,500 | +5,500 | 0.17% | 5,166,720 |
| 2017-11-07 | 2017-11-03 | 11.040 | 443,000 | +7,500 | 0.17% | 4,890,720 |
| 2017-11-06 | 2017-11-02 | 11.680 | 435,500 | +2,000 | 0.17% | 5,086,640 |
| 2017-11-03 | 2017-11-01 | 11.680 | 433,500 | -13,500 | 0.17% | 5,063,280 |
| 2017-11-02 | 2017-10-31 | 12.160 | 447,000 | +22,500 | 0.17% | 5,435,520 |
| 2017-10-31 | 2017-10-27 | 12.640 | 424,500 | +18,500 | 0.16% | 5,365,680 |
| 2017-10-30 | 2017-10-26 | 12.320 | 406,000 | -16,000 | 0.16% | 5,001,920 |
| 2017-10-27 | 2017-10-25 | 11.680 | 422,000 | -40,000 | 0.16% | 4,928,960 |
| 2017-10-24 | 2017-10-20 | 11.200 | 462,000 | +31,500 | 0.18% | 5,174,400 |
| 2017-10-23 | 2017-10-19 | 11.200 | 430,500 | -31,500 | 0.17% | 4,821,600 |
| 2017-10-13 | 2017-10-11 | 11.520 | 462,000 | +15,500 | 0.18% | 5,322,240 |
| 2017-10-11 | 2017-10-09 | 11.520 | 446,500 | -4,500 | 0.17% | 5,143,680 |
| 2017-10-10 | 2017-10-06 | 11.040 | 451,000 | +10,500 | 0.17% | 4,979,040 |
| 2017-10-09 | 2017-10-04 | 12.000 | 440,500 | -18,000 | 0.17% | 5,286,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 458,500 | -24,500 | 0.18% | 5,281,920 |
| 2017-10-03 | 2017-09-28 | 9.920 | 483,000 | -17,000 | 0.19% | 4,791,360 |
| 2017-09-27 | 2017-09-25 | 9.600 | 500,000 | +6,500 | 0.19% | 4,800,000 |
| 2017-09-25 | 2017-09-21 | 9.760 | 493,500 | -2,500 | 0.19% | 4,816,560 |
| 2017-09-22 | 2017-09-20 | 9.280 | 496,000 | -3,000 | 0.19% | 4,602,880 |
| 2017-09-19 | 2017-09-15 | 8.320 | 499,000 | +3,000 | 0.19% | 4,151,680 |
| 2017-09-15 | 2017-09-13 | 8.640 | 496,000 | +8,500 | 0.19% | 4,285,440 |
| 2017-09-13 | 2017-09-11 | 8.800 | 487,500 | -500 | 0.19% | 4,290,000 |
| 2017-09-12 | 2017-09-08 | 8.800 | 488,000 | -2,500 | 0.19% | 4,294,400 |
| 2017-09-08 | 2017-09-06 | 8.800 | 490,500 | +3,000 | 0.19% | 4,316,400 |
| 2017-09-04 | 2017-08-31 | 8.640 | 487,500 | +5,500 | 0.19% | 4,212,000 |
| 2017-09-01 | 2017-08-30 | 8.800 | 482,000 | +20,000 | 0.19% | 4,241,600 |
| 2017-08-28 | 2017-08-24 | 8.960 | 462,000 | +7,500 | 0.18% | 4,139,520 |
| 2017-08-25 | 2017-08-22 | 8.960 | 454,500 | +25,500 | 0.18% | 4,072,320 |
| 2017-08-24 | 2017-08-21 | 8.960 | 429,000 | +1,500 | 0.17% | 3,843,840 |
| 2017-08-22 | 2017-08-18 | 9.280 | 427,500 | +500 | 0.17% | 3,967,200 |
| 2017-07-17 | 2017-07-13 | 9.280 | 427,000 | -35,500 | 0.16% | 3,962,560 |
| 2017-06-22 | 2017-06-20 | 9.920 | 462,500 | +2,500 | 0.18% | 4,588,000 |
| 2017-06-14 | 2017-06-12 | 9.280 | 460,000 | -23,500 | 0.18% | 4,268,800 |
| 2017-05-25 | 2017-05-23 | 9.120 | 483,500 | -8,500 | 0.19% | 4,409,520 |
| 2017-05-12 | 2017-05-10 | 8.000 | 492,000 | -5,000 | 0.19% | 3,936,000 |
| 2017-05-11 | 2017-05-09 | 8.320 | 497,000 | -25,500 | 0.19% | 4,135,040 |
| 2017-03-27 | 2017-03-23 | 9.440 | 522,500 | +8,500 | 0.20% | 4,932,400 |
| 2017-03-24 | 2017-03-22 | 9.600 | 514,000 | +3,500 | 0.20% | 4,934,400 |
| 2017-03-23 | 2017-03-21 | 9.760 | 510,500 | +3,500 | 0.20% | 4,982,480 |
| 2017-03-17 | 2017-03-15 | 10.240 | 507,000 | -3,000 | 0.20% | 5,191,680 |
| 2017-03-16 | 2017-03-14 | 10.400 | 510,000 | -500 | 0.20% | 5,304,000 |
| 2017-03-15 | 2017-03-13 | 9.920 | 510,500 | +3,500 | 0.20% | 5,064,160 |
| 2017-03-14 | 2017-03-10 | 9.920 | 507,000 | +3,000 | 0.20% | 5,029,440 |
| 2017-03-09 | 2017-03-07 | 10.240 | 504,000 | +500 | 0.19% | 5,160,960 |
| 2017-03-08 | 2017-03-06 | 10.400 | 503,500 | +5,500 | 0.19% | 5,236,400 |
| 2017-03-01 | 2017-02-27 | 10.240 | 498,000 | +3,000 | 0.19% | 5,099,520 |
| 2017-02-28 | 2017-02-24 | 10.400 | 495,000 | +3,500 | 0.19% | 5,148,000 |
| 2017-02-27 | 2017-02-23 | 10.400 | 491,500 | +3,000 | 0.19% | 5,111,600 |
| 2017-02-21 | 2017-02-17 | 10.720 | 488,500 | +5,000 | 0.19% | 5,236,720 |
| 2017-02-17 | 2017-02-15 | 10.880 | 483,500 | +1,500 | 0.19% | 5,260,480 |
| 2017-02-15 | 2017-02-13 | 11.200 | 482,000 | -1,000 | 0.19% | 5,398,400 |
| 2017-02-13 | 2017-02-09 | 10.720 | 483,000 | -2,000 | 0.19% | 5,177,760 |
| 2017-02-03 | 2017-02-01 | 10.720 | 485,000 | -7,000 | 0.19% | 5,199,200 |
| 2017-02-02 | 2017-01-27 | 11.200 | 492,000 | -6,000 | 0.19% | 5,510,400 |
| 2017-02-01 | 2017-01-25 | 9.760 | 498,000 | +9,500 | 0.19% | 4,860,480 |
| 2017-01-26 | 2017-01-24 | 9.440 | 488,500 | +8,000 | 0.19% | 4,611,440 |
| 2017-01-25 | 2017-01-23 | 9.120 | 480,500 | -5,000 | 0.19% | 4,382,160 |
| 2017-01-19 | 2017-01-17 | 7.680 | 485,500 | +3,000 | 0.19% | 3,728,640 |
| 2017-01-10 | 2017-01-06 | 8.320 | 482,500 | -1,000 | 0.19% | 4,014,400 |
| 2017-01-03 | 2016-12-29 | 7.920 | 483,500 | +1,000 | 0.19% | 3,829,320 |
| 2016-12-30 | 2016-12-28 | 8.480 | 482,500 | +2,000 | 0.19% | 4,091,600 |
| 2016-12-29 | 2016-12-23 | 9.120 | 480,500 | +1,000 | 0.19% | 4,382,160 |
| 2016-12-23 | 2016-12-21 | 9.440 | 479,500 | +1,000 | 0.19% | 4,526,480 |
| 2016-12-09 | 2016-12-07 | 9.920 | 478,500 | +5,000 | 0.26% | 4,746,720 |
| 2016-11-07 | 2016-11-03 | 10.080 | 473,500 | -13,000 | 0.25% | 4,772,880 |
| 2016-11-04 | 2016-11-02 | 10.080 | 486,500 | +1,000 | 0.26% | 4,903,920 |
| 2016-11-03 | 2016-11-01 | 10.400 | 485,500 | +10,500 | 0.26% | 5,049,200 |
| 2016-10-31 | 2016-10-27 | 11.520 | 475,000 | +5,500 | 0.26% | 5,472,000 |
| 2016-10-27 | 2016-10-25 | 11.520 | 469,500 | +36,000 | 0.25% | 5,408,640 |
| 2016-10-26 | 2016-10-24 | 11.680 | 433,500 | +12,500 | 0.23% | 5,063,280 |
| 2016-10-25 | 2016-10-20 | 12.160 | 421,000 | -5,500 | 0.23% | 5,119,360 |
| 2016-10-24 | 2016-10-19 | 10.240 | 426,500 | +10,500 | 0.23% | 4,367,360 |
| 2016-10-20 | 2016-10-18 | 10.080 | 416,000 | -4,000 | 0.22% | 4,193,280 |
| 2016-10-19 | 2016-10-17 | 9.760 | 420,000 | +4,000 | 0.23% | 4,099,200 |
| 2016-10-05 | 2016-10-03 | 10.400 | 416,000 | -33,804,000 | 0.22% | 4,326,400 |
| 2016-10-03 | 2016-09-29 | 10.560 | 34,220,000 | +5,500 | 18.37% | 361,363,200 |
| 2016-09-30 | 2016-09-28 | 10.560 | 34,214,500 | +5,000 | 18.37% | 361,305,120 |
| 2016-09-28 | 2016-09-26 | 11.200 | 34,209,500 | +19,500 | 18.37% | 383,146,400 |
| 2016-09-26 | 2016-09-22 | 10.080 | 34,190,000 | -1,000 | 18.36% | 344,635,200 |
| 2016-09-21 | 2016-09-19 | 10.080 | 34,191,000 | +1,500 | 18.36% | 344,645,280 |
| 2016-09-19 | 2016-09-14 | 10.400 | 34,189,500 | +500 | 18.36% | 355,570,800 |
| 2016-09-15 | 2016-09-13 | 10.080 | 34,189,000 | -2,500 | 18.36% | 344,625,120 |
| 2016-09-13 | 2016-09-09 | 9.120 | 34,191,500 | +14,000 | 18.36% | 311,826,480 |
| 2016-09-09 | 2016-09-07 | 8.960 | 34,177,500 | +5,500 | 18.35% | 306,230,400 |
| 2016-09-08 | 2016-09-06 | 8.640 | 34,172,000 | +6,000 | 18.35% | 295,246,080 |
| 2016-09-07 | 2016-09-05 | 8.000 | 34,166,000 | -1,000 | 18.35% | 273,328,000 |
| 2016-09-06 | 2016-09-02 | 7.280 | 34,167,000 | +2,000 | 18.35% | 248,735,760 |
| 2016-09-05 | 2016-09-01 | 7.280 | 34,165,000 | -7,500 | 18.34% | 248,721,200 |
| 2016-09-01 | 2016-08-30 | 7.280 | 34,172,500 | -500 | 18.35% | 248,775,800 |
| 2016-08-24 | 2016-08-22 | 7.200 | 34,173,000 | -17,000 | 18.35% | 246,045,600 |
| 2016-08-19 | 2016-08-17 | 6.960 | 34,190,000 | -19,500 | 18.36% | 237,962,400 |
| 2016-08-16 | 2016-08-12 | 7.040 | 34,209,500 | -500 | 18.37% | 240,834,880 |
| 2016-08-09 | 2016-08-05 | 7.200 | 34,210,000 | +1,500 | 18.37% | 246,312,000 |
| 2016-08-05 | 2016-08-03 | 7.280 | 34,208,500 | +500 | 18.37% | 249,037,880 |
| 2016-08-04 | 2016-08-01 | 6.880 | 34,208,000 | -500 | 18.37% | 235,351,040 |
| 2016-08-03 | 2016-07-29 | 7.040 | 34,208,500 | +500 | 18.37% | 240,827,840 |
| 2016-07-29 | 2016-07-27 | 7.200 | 34,208,000 | -9,000 | 18.37% | 246,297,600 |
| 2016-07-27 | 2016-07-25 | 7.200 | 34,217,000 | +17,000 | 18.37% | 246,362,400 |
| 2016-07-22 | 2016-07-20 | 7.200 | 34,200,000 | +1,000 | 18.36% | 246,240,000 |
| 2016-07-11 | 2016-07-07 | 7.360 | 34,199,000 | -2,000 | 18.36% | 251,704,640 |
| 2016-07-06 | 2016-07-04 | 7.520 | 34,201,000 | +2,500 | 18.36% | 257,191,520 |
| 2016-06-22 | 2016-06-20 | 8.000 | 34,198,500 | -4,500 | 18.36% | 273,588,000 |
| 2016-06-20 | 2016-06-16 | 7.920 | 34,203,000 | -5,000 | 18.37% | 270,887,760 |
| 2016-06-15 | 2016-06-13 | 7.680 | 34,208,000 | +41,000 | 18.37% | 262,717,440 |
| 2016-06-14 | 2016-06-10 | 7.920 | 34,167,000 | +2,500 | 18.35% | 270,602,640 |
| 2016-06-13 | 2016-06-08 | 7.440 | 34,164,500 | +3,500 | 18.34% | 254,183,880 |
| 2016-06-08 | 2016-06-06 | 7.120 | 34,161,000 | +6,000 | 18.34% | 243,226,320 |
| 2016-05-30 | 2016-05-26 | 7.120 | 34,155,000 | -1,500 | 18.34% | 243,183,600 |
| 2016-05-27 | 2016-05-25 | 7.200 | 34,156,500 | -12,500 | 18.34% | 245,926,800 |
| 2016-05-25 | 2016-05-23 | 7.280 | 34,169,000 | +4,000 | 18.35% | 248,750,320 |
| 2016-05-20 | 2016-05-18 | 7.280 | 34,165,000 | +2,000 | 18.34% | 248,721,200 |
| 2016-05-19 | 2016-05-17 | 7.280 | 34,163,000 | -500 | 18.34% | 248,706,640 |
| 2016-05-11 | 2016-05-09 | 7.040 | 34,163,500 | +11,500 | 18.34% | 240,511,040 |
| 2016-05-09 | 2016-05-05 | 7.120 | 34,152,000 | +10,000 | 18.34% | 243,162,240 |
| 2016-05-06 | 2016-05-04 | 7.120 | 34,142,000 | +500 | 18.33% | 243,091,040 |
| 2016-05-04 | 2016-04-29 | 7.280 | 34,141,500 | +16,000 | 18.33% | 248,550,120 |
| 2016-04-27 | 2016-04-25 | 7.360 | 34,125,500 | +1,000 | 18.32% | 251,163,680 |
| 2016-04-25 | 2016-04-21 | 7.440 | 34,124,500 | +3,000 | 18.32% | 253,886,280 |
| 2016-04-21 | 2016-04-19 | 7.920 | 34,121,500 | +1,000 | 18.32% | 270,242,280 |
| 2016-04-06 | 2016-04-01 | 8.800 | 34,120,500 | +20,000 | 18.32% | 300,260,400 |
| 2016-03-15 | 2016-03-11 | 8.320 | 34,100,500 | +14,000 | 18.31% | 283,716,160 |
| 2016-03-07 | 2016-03-03 | 8.000 | 34,086,500 | -1,000 | 18.30% | 272,692,000 |
| 2016-02-29 | 2016-02-25 | 8.640 | 34,087,500 | -16,000 | 18.30% | 294,516,000 |
| 2016-02-24 | 2016-02-22 | 7.920 | 34,103,500 | +4,000 | 18.31% | 270,099,720 |
| 2016-02-04 | 2016-02-02 | 7.040 | 34,099,500 | +15,000 | 18.31% | 240,060,480 |
| 2016-01-29 | 2016-01-27 | 6.880 | 34,084,500 | +7,500 | 18.30% | 234,501,360 |
| 2016-01-22 | 2016-01-20 | 7.280 | 34,077,000 | +6,000 | 18.30% | 248,080,560 |
| 2016-01-21 | 2016-01-19 | 7.680 | 34,071,000 | +18,500 | 18.29% | 261,665,280 |
| 2016-01-18 | 2016-01-14 | 8.320 | 34,052,500 | +9,000 | 18.28% | 283,316,800 |
| 2016-01-15 | 2016-01-13 | 9.120 | 34,043,500 | +36,000 | 18.28% | 310,476,720 |
| 2016-01-11 | 2016-01-07 | 9.600 | 34,007,500 | -30,000 | 18.26% | 326,472,000 |
| 2015-12-28 | 2015-12-22 | 10.880 | 34,037,500 | +31,000 | 18.28% | 370,328,000 |
| 2015-12-23 | 2015-12-21 | 10.720 | 34,006,500 | +500 | 18.26% | 364,549,680 |
| 2015-12-22 | 2015-12-18 | 9.920 | 34,006,000 | -10,000 | 18.26% | 337,339,520 |
| 2015-12-21 | 2015-12-17 | 9.760 | 34,016,000 | +1,000 | 18.26% | 331,996,160 |
| 2015-12-18 | 2015-12-16 | 9.600 | 34,015,000 | -21,500 | 18.26% | 326,544,000 |
| 2015-12-17 | 2015-12-15 | 9.280 | 34,036,500 | -10,500 | 18.28% | 315,858,720 |
| 2015-12-16 | 2015-12-14 | 9.600 | 34,047,000 | -16,500 | 18.28% | 326,851,200 |
| 2015-12-15 | 2015-12-11 | 9.280 | 34,063,500 | +10,500 | 18.29% | 316,109,280 |
| 2015-12-14 | 2015-12-10 | 9.600 | 34,053,000 | +7,500 | 18.28% | 326,908,800 |
| 2015-12-11 | 2015-12-09 | 9.600 | 34,045,500 | +4,000 | 18.28% | 326,836,800 |
| 2015-12-10 | 2015-12-08 | 8.320 | 34,041,500 | +4,500 | 18.28% | 283,225,280 |
| 2015-12-09 | 2015-12-07 | 8.800 | 34,037,000 | +110,500 | 18.28% | 299,525,600 |
| 2015-12-07 | 2015-12-03 | 7.360 | 33,926,500 | -2,000 | 18.22% | 249,699,040 |
| 2015-12-04 | 2015-12-02 | 7.200 | 33,928,500 | -1,000 | 18.22% | 244,285,200 |
| 2015-12-03 | 2015-12-01 | 7.200 | 33,929,500 | +9,500 | 18.22% | 244,292,400 |
| 2015-12-02 | 2015-11-30 | 7.680 | 33,920,000 | -6,000 | 18.21% | 260,505,600 |
| 2015-11-04 | 2015-11-02 | 5.440 | 33,926,000 | +6,000 | 18.22% | 184,557,440 |
| 2015-10-15 | 2015-10-13 | 6.640 | 33,920,000 | -5,000 | 18.21% | 225,228,800 |
| 2015-08-24 | 2015-08-20 | 6.000 | 33,925,000 | -3,500 | 18.22% | 203,550,000 |
| 2015-07-23 | 2015-07-21 | 7.760 | 33,928,500 | -500 | 18.22% | 263,285,160 |
| 2015-07-10 | 2015-07-08 | 6.400 | 33,929,000 | -94,500 | 18.22% | 217,145,600 |
| 2015-07-09 | 2015-07-07 | 6.800 | 34,023,500 | +2,500 | 18.27% | 231,359,800 |
| 2015-07-08 | 2015-07-06 | 6.800 | 34,021,000 | +7,500 | 18.27% | 231,342,800 |
| 2015-07-07 | 2015-07-03 | 7.520 | 34,013,500 | +5,000 | 18.26% | 255,781,520 |
| 2015-07-02 | 2015-06-29 | 7.520 | 34,008,500 | +16,500 | 18.26% | 255,743,920 |
| 2015-06-30 | 2015-06-26 | 7.760 | 33,992,000 | +10,000 | 18.25% | 263,777,920 |
| 2015-06-22 | 2015-06-18 | 7.600 | 33,982,000 | +2,000 | 18.25% | 258,263,200 |
| 2015-06-18 | 2015-06-16 | 7.280 | 33,980,000 | -6,000 | 18.25% | 247,374,400 |
| 2015-06-17 | 2015-06-15 | 7.280 | 33,986,000 | +6,000 | 18.25% | 247,418,080 |
| 2015-06-05 | 2015-06-03 | 7.600 | 33,980,000 | -2,000 | 18.25% | 258,248,000 |
| 2015-06-03 | 2015-06-01 | 8.160 | 33,982,000 | +31,000 | 18.25% | 277,293,120 |
| 2015-06-01 | 2015-05-28 | 7.600 | 33,951,000 | +25,500 | 18.23% | 258,027,600 |
| 2015-05-29 | 2015-05-27 | 7.440 | 33,925,500 | +5,000 | 18.22% | 252,405,720 |
| 2015-05-26 | 2015-05-21 | 7.520 | 33,920,500 | +1,500 | 18.21% | 255,082,160 |
| 2015-05-13 | 2015-05-11 | 7.600 | 33,919,000 | +7,000 | 18.21% | 257,784,400 |
| 2015-04-28 | 2015-04-24 | 6.560 | 33,912,000 | -5,500 | 18.21% | 222,462,720 |
| 2015-04-21 | 2015-04-17 | 5.680 | 33,917,500 | +5,000 | 18.21% | 192,651,400 |
| 2015-04-16 | 2015-04-14 | 5.760 | 33,912,500 | +2,000 | 18.21% | 195,336,000 |
| 2015-04-15 | 2015-04-13 | 5.680 | 33,910,500 | +1,500 | 18.21% | 192,611,640 |
| 2015-03-26 | 2015-03-24 | 5.520 | 33,909,000 | -59,500 | 18.21% | 187,177,680 |
| 2015-03-24 | 2015-03-20 | 5.440 | 33,968,500 | -5,000 | 18.24% | 184,788,640 |
| 2015-03-11 | 2015-03-09 | 6.000 | 33,973,500 | +5,500 | 18.24% | 203,841,000 |
| 2015-02-06 | 2015-02-04 | 5.200 | 33,968,000 | -6,000 | 18.24% | 176,633,600 |
| 2015-01-22 | 2015-01-20 | 5.200 | 33,974,000 | +6,040,625 | 18.24% | 176,664,800 |
| 2015-01-20 | 2015-01-16 | 5.280 | 27,933,375 | +7,500 | 15.00% | 147,488,220 |
| 2015-01-19 | 2015-01-15 | 5.440 | 27,925,875 | +15,276,875 | 14.99% | 151,916,760 |
| 2015-01-07 | 2015-01-05 | 5.200 | 12,649,000 | -2,000 | 6.79% | 65,774,800 |
| 2015-01-05 | 2014-12-31 | 5.360 | 12,651,000 | +5,500 | 6.79% | 67,809,360 |
| 2014-12-23 | 2014-12-19 | 5.280 | 12,645,500 | -5,500 | 6.79% | 66,768,240 |
| 2014-12-22 | 2014-12-18 | 5.280 | 12,651,000 | -2,000 | 6.79% | 66,797,280 |
| 2014-12-03 | 2014-12-01 | 5.920 | 12,653,000 | +8,000 | 6.79% | 74,905,760 |
| 2014-11-24 | 2014-11-20 | 5.920 | 12,645,000 | +3,500 | 6.79% | 74,858,400 |
| 2014-11-19 | 2014-11-17 | 6.160 | 12,641,500 | +2,000 | 6.79% | 77,871,640 |
| 2014-11-14 | 2014-11-12 | 5.680 | 12,639,500 | +1,500 | 6.79% | 71,792,360 |
| 2014-09-05 | 2014-09-03 | 6.720 | 12,638,000 | +1,500 | 6.79% | 84,927,360 |
| 2014-05-28 | 2014-05-26 | 7.360 | 12,636,500 | -34,500 | 6.79% | 93,004,640 |
| 2014-04-14 | 2014-04-10 | 8.960 | 12,671,000 | +12,500,000 | 6.80% | 113,532,160 |
| 2014-01-07 | 2014-01-03 | 10.080 | 171,000 | -500 | 0.09% | 1,723,680 |
| 2013-12-30 | 2013-12-24 | 9.920 | 171,500 | -1,500 | 0.09% | 1,701,280 |
| 2013-10-02 | 2013-09-27 | 8.640 | 173,000 | -8,000 | 0.09% | 1,494,720 |
| 2013-09-09 | 2013-09-05 | 8.320 | 181,000 | -8,000 | 0.10% | 1,505,920 |
| 2013-09-05 | 2013-09-03 | 8.320 | 189,000 | +8,000 | 0.10% | 1,572,480 |
| 2013-09-04 | 2013-09-02 | 8.640 | 181,000 | -33,000 | 0.10% | 1,563,840 |
| 2013-09-03 | 2013-08-30 | 8.960 | 214,000 | +500 | 0.11% | 1,917,440 |
| 2013-09-02 | 2013-08-29 | 8.800 | 213,500 | +3,500 | 0.11% | 1,878,800 |
| 2013-08-30 | 2013-08-28 | 8.960 | 210,000 | +9,000 | 0.11% | 1,881,600 |
| 2013-08-29 | 2013-08-27 | 8.960 | 201,000 | +17,500 | 0.11% | 1,800,960 |
| 2013-08-28 | 2013-08-26 | 8.160 | 183,500 | +9,500 | 0.10% | 1,497,360 |
| 2013-08-27 | 2013-08-23 | 7.760 | 174,000 | +1,500 | 0.09% | 1,350,240 |
| 2013-05-21 | 2013-05-16 | 8.960 | 172,500 | -15,000 | 0.09% | 1,545,600 |
| 2013-05-20 | 2013-05-15 | 9.280 | 187,500 | -500 | 0.10% | 1,740,000 |
| 2013-03-18 | 2013-03-14 | 12.000 | 188,000 | +11,500 | 0.10% | 2,256,000 |
| 2013-02-01 | 2013-01-30 | 14.080 | 176,500 | +2,500 | 0.09% | 2,485,120 |
| 2013-01-25 | 2013-01-23 | 12.480 | 174,000 | -52,000 | 0.09% | 2,171,520 |
| 2012-12-27 | 2012-12-20 | 8.288 | 226,000 | -2,378 | 0.12% | 1,873,088 |
| 2012-08-24 | 2012-08-22 | 7.046 | 228,378 | -1,500 | 0.12% | 1,609,233 |
| 2012-08-16 | 2012-08-14 | 7.046 | 229,878 | +506 | 0.12% | 1,619,803 |
| 2012-05-29 | 2012-05-25 | 7.205 | 229,372 | -15,662 | 0.12% | 1,652,557 |
| 2012-05-21 | 2012-05-17 | 8.076 | 245,034 | +505 | 0.13% | 1,978,797 |
| 2012-03-08 | 2012-03-06 | 11.243 | 244,529 | +505 | 0.13% | 2,749,119 |
| 2012-03-07 | 2012-03-05 | 12.351 | 244,024 | +54,059 | 0.13% | 3,013,921 |
| 2012-03-06 | 2012-03-02 | 13.301 | 189,965 | +1,516 | 0.10% | 2,526,723 |
| 2012-03-01 | 2012-02-28 | 14.409 | 188,449 | -25,767 | 0.10% | 2,715,439 |
| 2012-02-29 | 2012-02-27 | 14.409 | 214,216 | +5,558 | 0.11% | 3,086,726 |
| 2012-02-28 | 2012-02-24 | 14.409 | 208,658 | +5,557 | 0.11% | 3,006,638 |
| 2012-02-23 | 2012-02-21 | 14.568 | 203,101 | +20,209 | 0.11% | 2,958,725 |
| 2012-01-31 | 2012-01-27 | 14.251 | 182,892 | -505 | 0.10% | 2,606,406 |
| 2012-01-27 | 2012-01-20 | 13.934 | 183,397 | -5,557 | 0.10% | 2,555,522 |
| 2012-01-20 | 2012-01-18 | 13.301 | 188,954 | -9,600 | 0.10% | 2,513,276 |
| 2012-01-18 | 2012-01-16 | 12.826 | 198,554 | +10,105 | 0.11% | 2,546,645 |
| 2012-01-13 | 2012-01-11 | 12.984 | 188,449 | -505 | 0.10% | 2,446,879 |
| 2011-12-19 | 2011-12-15 | 12.745 | 188,954 | -1,204 | 0.10% | 2,408,177 |
| 2011-12-15 | 2011-12-13 | 12.902 | 190,158 | +5,593 | 0.10% | 2,453,442 |
| 2011-12-14 | 2011-12-12 | 12.902 | 184,565 | +508 | 0.10% | 2,381,280 |
| 2011-11-16 | 2011-11-14 | 14.161 | 184,057 | +509 | 0.10% | 2,606,407 |
| 2011-11-07 | 2011-11-03 | 14.790 | 183,548 | -4,068 | 0.10% | 2,714,719 |
| 2011-11-04 | 2011-11-02 | 14.790 | 187,616 | -41,184 | 0.10% | 2,774,885 |
| 2011-10-04 | 2011-09-30 | 8.811 | 228,800 | -2,542 | 0.12% | 2,016,004 |
| 2011-10-03 | 2011-09-28 | 8.811 | 231,342 | +1,017 | 0.12% | 2,038,402 |
| 2011-09-16 | 2011-09-14 | 13.689 | 230,325 | +28,981 | 0.12% | 3,152,882 |
| 2011-08-31 | 2011-08-29 | 14.476 | 201,344 | +18,304 | 0.11% | 2,914,566 |
| 2011-08-24 | 2011-08-22 | 15.105 | 183,040 | +10,169 | 0.10% | 2,764,805 |
| 2011-08-18 | 2011-08-16 | 18.409 | 172,871 | +12,711 | 0.09% | 3,182,404 |
| 2011-08-17 | 2011-08-15 | 19.038 | 160,160 | +12,711 | 0.08% | 3,049,206 |
| 2011-08-16 | 2011-08-12 | 17.465 | 147,449 | +509 | 0.08% | 2,575,207 |
| 2011-08-12 | 2011-08-10 | 16.212 | 146,940 | -1,373 | 0.08% | 2,382,214 |
| 2011-08-09 | 2011-08-05 | 20.109 | 148,313 | +61,070 | 0.08% | 2,982,471 |
| 2011-07-28 | 2011-07-26 | 22.759 | 87,243 | -5,645 | 0.05% | 1,985,596 |
| 2011-07-22 | 2011-07-20 | 21.824 | 92,888 | +20,014 | 0.05% | 2,027,193 |
| 2011-07-11 | 2011-07-07 | 23.071 | 72,874 | -5,132 | 0.04% | 1,681,286 |
| 2011-07-07 | 2011-07-05 | 24.006 | 78,006 | -513 | 0.04% | 1,872,648 |
| 2011-06-29 | 2011-06-27 | 22.759 | 78,519 | -54,399 | 0.04% | 1,787,043 |
| 2011-06-20 | 2011-06-16 | 21.980 | 132,918 | -513 | 0.07% | 2,921,529 |
| 2011-06-17 | 2011-06-15 | 21.824 | 133,431 | -513 | 0.07% | 2,912,005 |
| 2011-06-02 | 2011-05-31 | 23.539 | 133,944 | -29,252 | 0.07% | 3,152,881 |
| 2011-05-20 | 2011-05-18 | 22.759 | 163,196 | +2,053 | 0.09% | 3,714,238 |
| 2011-05-13 | 2011-05-11 | 22.136 | 161,143 | +4,105 | 0.08% | 3,567,033 |
| 2011-05-04 | 2011-04-29 | 22.759 | 157,038 | -11,290 | 0.08% | 3,574,086 |
| 2011-04-26 | 2011-04-20 | 24.006 | 168,328 | -1,026 | 0.09% | 4,040,959 |
| 2011-04-12 | 2011-04-08 | 21.512 | 169,354 | +23,607 | 0.09% | 3,643,191 |
| 2011-04-08 | 2011-04-06 | 21.824 | 145,747 | +12,316 | 0.08% | 3,180,790 |
| 2011-03-23 | 2011-03-21 | 19.330 | 133,431 | +19,502 | 0.07% | 2,579,205 |
| 2011-02-25 | 2011-02-23 | 19.798 | 113,929 | +6,158 | 0.06% | 2,255,513 |
| 2011-02-22 | 2011-02-18 | 20.889 | 107,771 | +11,290 | 0.06% | 2,251,200 |
| 2011-02-16 | 2011-02-14 | 21.668 | 96,481 | +15,909 | 0.05% | 2,090,566 |
| 2011-02-07 | 2011-01-31 | 21.980 | 80,572 | +11,291 | 0.04% | 1,770,968 |
| 2011-01-31 | 2011-01-27 | 20.889 | 69,281 | +10,777 | 0.04% | 1,447,192 |
| 2011-01-28 | 2011-01-26 | 21.201 | 58,504 | +3,592 | 0.03% | 1,240,315 |
| 2011-01-27 | 2011-01-25 | 21.045 | 54,912 | +14,883 | 0.03% | 1,155,602 |
| 2011-01-26 | 2011-01-24 | 21.045 | 40,029 | +5,132 | 0.02% | 842,395 |
| 2011-01-21 | 2011-01-19 | 21.668 | 34,897 | +16,935 | 0.02% | 756,154 |
| 2011-01-19 | 2011-01-17 | 22.448 | 17,962 | +1,027 | 0.01% | 403,204 |
| 2011-01-11 | 2011-01-07 | 21.980 | 16,935 | +5,132 | 0.01% | 372,230 |
| 2011-01-10 | 2011-01-06 | 22.603 | 11,803 | +5,131 | 0.01% | 266,789 |
| 2010-12-29 | 2010-12-24 | 22.400 | 6,672 | +1,529 | 0.00% | 149,452 |
| 2010-12-22 | 2010-12-20 | 23.800 | 5,143 | -514 | 0.00% | 122,403 |
| 2010-12-17 | 2010-12-15 | 23.644 | 5,657 | -4,629 | 0.00% | 133,756 |
| 2010-12-14 | 2010-12-10 | 21.622 | 10,286 | +5,143 | 0.01% | 222,405 |
| 2010-12-13 | 2010-12-09 | 21.622 | 5,143 | +5,143 | 0.00% | 111,202 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy