History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 -639,000
2019-03-22 2019-03-20 6.240 639,000 -12,500 0.20% 3,987,360
2019-03-20 2019-03-18 6.080 651,500 -13,000 0.21% 3,961,120
2019-03-18 2019-03-14 6.480 664,500 +86,500 0.21% 4,305,960
2019-03-15 2019-03-13 6.320 578,000 -1,000 0.18% 3,652,960
2019-03-13 2019-03-11 6.400 579,000 -13,000 0.18% 3,705,600
2019-03-08 2019-03-06 6.800 592,000 +32,500 0.19% 4,025,600
2019-03-05 2019-03-01 6.640 559,500 +250,000 0.18% 3,715,080
2019-02-27 2019-02-25 7.040 309,500 -10,000 0.10% 2,178,880
2018-11-05 2018-11-01 4.960 319,500 +500 0.11% 1,584,720
2018-09-24 2018-09-20 5.280 319,000 +38,000 0.11% 1,684,320
2018-09-07 2018-09-05 5.760 281,000 +10,000 0.09% 1,618,560
2018-06-28 2018-06-26 6.400 271,000 -6,500 0.09% 1,734,400
2018-04-24 2018-04-20 8.000 277,500 +25,000 0.09% 2,220,000
2018-04-23 2018-04-19 7.920 252,500 +25,000 0.08% 1,999,800
2018-03-29 2018-03-27 7.920 227,500 -17,500 0.07% 1,801,800
2018-03-28 2018-03-26 8.160 245,000 -12,500 0.08% 1,999,200
2018-03-27 2018-03-23 9.600 257,500 +12,500 0.08% 2,472,000
2018-03-21 2018-03-19 10.400 245,000 -7,500 0.08% 2,548,000
2018-03-20 2018-03-16 10.080 252,500 +7,500 0.08% 2,545,200
2018-02-09 2018-02-07 11.360 245,000 -8,500 0.08% 2,783,200
2018-02-08 2018-02-06 11.360 253,500 -17,500 0.08% 2,879,760
2018-02-07 2018-02-05 12.000 271,000 -26,000 0.09% 3,252,000
2018-02-06 2018-02-02 11.520 297,000 -43,500 0.10% 3,421,440
2018-02-05 2018-02-01 11.680 340,500 -21,500 0.11% 3,977,040
2018-02-02 2018-01-31 11.840 362,000 -1,000 0.12% 4,286,080
2018-02-01 2018-01-30 12.000 363,000 -12,500 0.12% 4,356,000
2018-01-29 2018-01-25 12.320 375,500 +12,500 0.12% 4,626,160
2018-01-26 2018-01-24 12.320 363,000 +12,500 0.12% 4,472,160
2018-01-23 2018-01-19 12.800 350,500 -10,000 0.11% 4,486,400
2018-01-22 2018-01-18 12.800 360,500 -90,000 0.12% 4,614,400
2018-01-19 2018-01-17 12.640 450,500 -8,500 0.15% 5,694,320
2018-01-18 2018-01-16 12.000 459,000 -6,500 0.15% 5,508,000
2018-01-10 2018-01-08 14.560 465,500 -12,500 0.15% 6,777,680
2018-01-09 2018-01-05 14.560 478,000 +12,500 0.15% 6,959,680
2018-01-08 2018-01-04 14.400 465,500 -12,500 0.15% 6,703,200
2018-01-05 2018-01-03 14.880 478,000 +12,500 0.15% 7,112,640
2018-01-03 2017-12-29 14.880 465,500 -16,500 0.15% 6,926,640
2018-01-02 2017-12-28 15.040 482,000 -7,000 0.16% 7,249,280
2017-12-28 2017-12-22 14.240 489,000 -166,500 0.16% 6,963,360
2017-12-21 2017-12-19 14.560 655,500 -5,000 0.21% 9,544,080
2017-12-18 2017-12-14 13.600 660,500 +12,500 0.21% 8,982,800
2017-12-15 2017-12-13 13.440 648,000 -7,000 0.21% 8,709,120
2017-12-14 2017-12-12 13.280 655,000 -1,000 0.21% 8,698,400
2017-12-13 2017-12-11 12.960 656,000 -13,000 0.21% 8,501,760
2017-12-12 2017-12-08 11.840 669,000 +13,500 0.22% 7,920,960
2017-12-11 2017-12-07 11.840 655,500 -5,000 0.21% 7,761,120
2017-12-08 2017-12-06 11.680 660,500 +12,500 0.21% 7,714,640
2017-12-07 2017-12-05 12.000 648,000 +12,500 0.21% 7,776,000
2017-12-05 2017-12-01 12.160 635,500 +1,000 0.21% 7,727,680
2017-12-04 2017-11-30 12.000 634,500 +15,000 0.21% 7,614,000
2017-11-30 2017-11-28 11.360 619,500 -12,500 0.20% 7,037,520
2017-11-29 2017-11-27 12.160 632,000 -4,000 0.20% 7,685,120
2017-11-27 2017-11-23 12.320 636,000 +25,000 0.21% 7,835,520
2017-11-23 2017-11-21 12.160 611,000 -12,500 0.20% 7,429,760
2017-11-22 2017-11-20 12.000 623,500 +12,500 0.20% 7,482,000
2017-11-21 2017-11-17 12.320 611,000 -25,000 0.20% 7,527,520
2017-11-20 2017-11-16 12.320 636,000 +2,500 0.21% 7,835,520
2017-11-17 2017-11-15 12.160 633,500 +10,000 0.21% 7,703,360
2017-11-16 2017-11-14 12.000 623,500 -12,500 0.20% 7,482,000
2017-11-08 2017-11-06 11.520 636,000 -7,500 0.25% 7,326,720
2017-11-07 2017-11-03 11.040 643,500 +7,500 0.25% 7,104,240
2017-11-03 2017-11-01 11.680 636,000 +12,500 0.25% 7,428,480
2017-11-02 2017-10-31 12.160 623,500 -12,500 0.24% 7,581,760
2017-10-31 2017-10-27 12.640 636,000 -17,500 0.25% 8,039,040
2017-10-30 2017-10-26 12.320 653,500 +4,000 0.25% 8,051,120
2017-10-27 2017-10-25 11.680 649,500 +7,500 0.25% 7,586,160
2017-10-25 2017-10-23 11.040 642,000 +7,500 0.25% 7,087,680
2017-10-24 2017-10-20 11.200 634,500 -7,000 0.25% 7,106,400
2017-10-20 2017-10-18 11.680 641,500 +1,000 0.25% 7,492,720
2017-10-19 2017-10-17 11.680 640,500 +1,500 0.25% 7,481,040
2017-10-18 2017-10-16 11.680 639,000 +6,500 0.25% 7,463,520
2017-10-17 2017-10-13 11.840 632,500 +10,000 0.24% 7,488,800
2017-10-12 2017-10-10 11.520 622,500 -1,500 0.24% 7,171,200
2017-10-11 2017-10-09 11.520 624,000 -18,500 0.24% 7,188,480
2017-10-10 2017-10-06 11.040 642,500 +63,500 0.25% 7,093,200
2017-10-09 2017-10-04 12.000 579,000 -28,500 0.22% 6,948,000
2017-10-06 2017-10-03 11.520 607,500 -20,000 0.23% 6,998,400
2017-10-04 2017-09-29 10.080 627,500 +26,500 0.24% 6,325,200
2017-10-03 2017-09-28 9.920 601,000 +29,500 0.23% 5,961,920
2017-09-29 2017-09-27 10.080 571,500 +17,500 0.22% 5,760,720
2017-09-28 2017-09-26 9.760 554,000 +38,000 0.21% 5,407,040
2017-09-27 2017-09-25 9.600 516,000 +21,000 0.20% 4,953,600
2017-09-26 2017-09-22 9.920 495,000 +6,500 0.19% 4,910,400
2017-08-04 2017-08-02 8.800 488,500 +126,000 0.19% 4,298,800
2017-08-01 2017-07-28 8.800 362,500 +27,500 0.14% 3,190,000
2017-07-31 2017-07-27 9.600 335,000 +1,500 0.13% 3,216,000
2017-07-28 2017-07-26 9.760 333,500 +2,500 0.13% 3,254,960
2017-07-26 2017-07-24 10.080 331,000 +12,500 0.13% 3,336,480
2017-07-20 2017-07-18 9.760 318,500 -1,500 0.12% 3,108,560
2017-05-19 2017-05-17 8.960 320,000 +1,500 0.12% 2,867,200
2017-05-12 2017-05-10 8.000 318,500 +1,000 0.12% 2,548,000
2017-05-04 2017-04-28 8.960 317,500 +1,500 0.12% 2,844,800
2017-04-21 2017-04-19 9.280 316,000 +1,000 0.12% 2,932,480
2017-04-19 2017-04-13 9.600 315,000 +500 0.12% 3,024,000
2017-04-11 2017-04-07 9.440 314,500 +500 0.12% 2,968,880
2017-03-09 2017-03-07 10.240 314,000 +500 0.12% 3,215,360
2017-01-23 2017-01-19 7.680 313,500 -26,000 0.12% 2,407,680
2017-01-16 2017-01-12 8.000 339,500 +7,500 0.13% 2,716,000
2017-01-13 2017-01-11 8.480 332,000 +13,000 0.13% 2,815,360
2017-01-12 2017-01-10 8.320 319,000 +5,000 0.12% 2,654,080
2017-01-10 2017-01-06 8.320 314,000 +500 0.12% 2,612,480
2017-01-03 2016-12-29 7.920 313,500 -79,500 0.12% 2,482,920
2016-12-06 2016-12-02 9.920 393,000 +7,500 0.21% 3,898,560
2016-11-08 2016-11-04 10.240 385,500 +9,000 0.21% 3,947,520
2016-10-27 2016-10-25 11.520 376,500 +4,000 0.20% 4,337,280
2016-10-25 2016-10-20 12.160 372,500 -7,000 0.20% 4,529,600
2016-10-07 2016-10-05 11.040 379,500 +10,500 0.20% 4,189,680
2016-09-30 2016-09-28 10.560 369,000 +6,500 0.20% 3,896,640
2016-09-29 2016-09-27 11.040 362,500 -1,500 0.19% 4,002,000
2016-09-28 2016-09-26 11.200 364,000 -4,500 0.20% 4,076,800
2016-09-27 2016-09-23 10.080 368,500 +21,500 0.20% 3,714,480
2016-09-21 2016-09-19 10.080 347,000 +1,000 0.19% 3,497,760
2016-09-19 2016-09-14 10.400 346,000 +21,000 0.19% 3,598,400
2016-09-14 2016-09-12 9.440 325,000 -6,000 0.17% 3,068,000
2016-09-08 2016-09-06 8.640 331,000 -1,000 0.18% 2,859,840
2016-09-07 2016-09-05 8.000 332,000 +6,000 0.18% 2,656,000
2016-08-24 2016-08-22 7.200 326,000 +15,000 0.18% 2,347,200
2016-06-20 2016-06-16 7.920 311,000 +1,000 0.17% 2,463,120
2016-05-06 2016-05-04 7.120 310,000 +3,000 0.17% 2,207,200
2016-05-05 2016-05-03 7.280 307,000 +2,000 0.16% 2,234,960
2016-04-27 2016-04-25 7.360 305,000 +1,000 0.16% 2,244,800
2016-04-26 2016-04-22 7.360 304,000 +2,000 0.16% 2,237,440
2016-04-25 2016-04-21 7.440 302,000 +2,500 0.16% 2,246,880
2016-04-22 2016-04-20 7.600 299,500 +2,000 0.16% 2,276,200
2016-04-21 2016-04-19 7.920 297,500 +7,500 0.16% 2,356,200
2016-04-20 2016-04-18 7.920 290,000 +500 0.16% 2,296,800
2016-04-06 2016-04-01 8.800 289,500 +26,000 0.16% 2,547,600
2016-04-05 2016-03-31 8.960 263,500 +22,000 0.14% 2,360,960
2016-04-01 2016-03-30 8.800 241,500 +5,000 0.13% 2,125,200
2016-03-16 2016-03-14 8.800 236,500 -50,000 0.13% 2,081,200
2016-02-19 2016-02-17 7.600 286,500 +46,000 0.15% 2,177,400
2016-02-04 2016-02-02 7.040 240,500 +40,000 0.13% 1,693,120
2016-01-14 2016-01-12 9.120 200,500 +9,500 0.11% 1,828,560
2016-01-13 2016-01-11 9.600 191,000 +46,500 0.10% 1,833,600
2016-01-12 2016-01-08 10.240 144,500 +47,500 0.08% 1,479,680
2016-01-06 2016-01-04 9.760 97,000 +37,000 0.05% 946,720
2015-12-29 2015-12-24 11.040 60,000 +50,000 0.03% 662,400
2015-12-14 2015-12-10 9.600 10,000 -12,500 0.01% 96,000
2015-12-11 2015-12-09 9.600 22,500 +12,500 0.01% 216,000
2015-12-07 2015-12-03 7.360 10,000 -145,000 0.01% 73,600
2015-12-02 2015-11-30 7.680 155,000 -75,000 0.08% 1,190,400
2015-08-20 2015-08-18 6.400 230,000 -12,000 0.12% 1,472,000
2015-08-05 2015-08-03 6.720 242,000 -8,000 0.13% 1,626,240
2015-08-04 2015-07-31 6.720 250,000 +500 0.13% 1,680,000
2015-08-03 2015-07-30 7.040 249,500 +500 0.13% 1,756,480
2015-07-24 2015-07-22 7.360 249,000 +500 0.13% 1,832,640
2015-07-23 2015-07-21 7.760 248,500 +6,500 0.13% 1,928,360
2015-07-07 2015-07-03 7.520 242,000 +50,000 0.13% 1,819,840
2015-07-06 2015-07-02 7.520 192,000 +75,000 0.10% 1,443,840
2015-07-02 2015-06-29 7.520 117,000 -3,000 0.06% 879,840
2015-06-08 2015-06-04 7.520 120,000 +80,000 0.06% 902,400
2015-06-05 2015-06-03 7.600 40,000 +5,000 0.02% 304,000
2015-06-03 2015-06-01 8.160 35,000 +5,000 0.02% 285,600
2015-04-20 2015-04-16 5.840 30,000 +20,000 0.02% 175,200
2014-02-05 2014-01-30 9.920 10,000 -5,000 0.01% 99,200
2013-10-21 2013-10-17 8.320 15,000 -8,000 0.01% 124,800
2013-09-26 2013-09-24 8.640 23,000 -2,500 0.01% 198,720
2013-09-12 2013-09-10 8.480 25,500 -2,000 0.01% 216,240
2013-09-04 2013-09-02 8.640 27,500 +1,000 0.01% 237,600
2013-09-03 2013-08-30 8.960 26,500 +7,000 0.01% 237,440
2013-08-30 2013-08-28 8.960 19,500 -14,000 0.01% 174,720
2013-08-29 2013-08-27 8.960 33,500 -9,500 0.02% 300,160
2013-08-28 2013-08-26 8.160 43,000 +20,500 0.02% 350,880
2013-08-27 2013-08-23 7.760 22,500 +7,500 0.01% 174,600
2013-01-10 2013-01-08 10.720 15,000 -2,000 0.01% 160,800
2013-01-03 2012-12-31 11.040 17,000 -500 0.01% 187,680
2013-01-02 2012-12-27 9.600 17,500 +500 0.01% 168,000
2012-12-27 2012-12-20 8.288 17,000 -66 0.01% 140,896
2012-10-26 2012-10-24 8.607 17,066 +2,008 0.01% 146,883
2012-10-17 2012-10-15 7.730 15,058 -9,537 0.01% 116,401
2012-10-16 2012-10-12 7.013 24,595 +9,537 0.01% 172,483
2012-08-24 2012-08-22 7.046 15,058 -99 0.01% 106,104
2012-07-04 2012-06-29 7.680 15,157 -5,052 0.01% 116,402
2012-06-27 2012-06-25 8.234 20,209 +5,052 0.01% 166,400
2012-06-25 2012-06-21 8.076 15,157 -5,052 0.01% 122,402
2012-03-15 2012-03-13 11.084 20,209 -16,167 0.01% 224,000
2012-03-13 2012-03-09 11.243 36,376 +21,219 0.02% 408,957
2012-02-20 2012-02-16 14.568 15,157 +3,032 0.01% 220,803
2012-02-17 2012-02-15 14.884 12,125 -2,527 0.01% 180,474
2012-02-10 2012-02-08 14.409 14,652 -2,526 0.01% 211,127
2011-12-19 2011-12-15 12.745 17,178 -109 0.01% 218,930
2011-11-09 2011-11-07 14.161 17,287 +5,084 0.01% 244,799
2011-11-08 2011-11-04 14.790 12,203 -4,576 0.01% 180,485
2011-11-07 2011-11-03 14.790 16,779 -2,542 0.01% 248,165
2011-11-04 2011-11-02 14.790 19,321 +4,576 0.01% 285,762
2011-11-02 2011-10-31 12.430 14,745 -1,525 0.01% 183,282
2011-10-27 2011-10-25 11.958 16,270 +1,525 0.01% 194,558
2011-09-26 2011-09-22 10.385 14,745 -190,666 0.01% 153,121
2011-09-09 2011-09-07 14.948 205,411 -1,017 0.11% 3,070,398
2011-08-29 2011-08-25 14.318 206,428 -1,525 0.11% 2,955,679
2011-08-26 2011-08-24 14.004 207,953 +1,525 0.11% 2,912,075
2011-08-25 2011-08-23 14.161 206,428 +63,555 0.11% 2,923,199
2011-08-12 2011-08-10 16.212 142,873 -1,335 0.08% 2,316,279
2011-08-10 2011-08-08 18.550 144,208 +128,299 0.08% 2,675,122
2011-08-09 2011-08-05 20.109 15,909 +2,566 0.01% 319,919
2011-08-02 2011-07-29 22.603 13,343 -16,422 0.01% 301,598
2011-08-01 2011-07-28 23.071 29,765 +6,158 0.02% 686,713
2011-07-29 2011-07-27 23.227 23,607 +10,264 0.01% 548,320
2011-07-27 2011-07-25 22.448 13,343 -5,132 0.01% 299,518
2011-07-26 2011-07-22 21.824 18,475 -5,132 0.01% 403,199
2011-07-22 2011-07-20 21.824 23,607 +5,132 0.01% 515,200
2011-07-18 2011-07-14 21.980 18,475 +5,132 0.01% 406,079
2011-07-15 2011-07-13 22.292 13,343 -5,132 0.01% 297,438
2011-07-14 2011-07-12 21.512 18,475 +5,132 0.01% 397,439
2011-07-06 2011-07-04 23.695 13,343 -12,830 0.01% 316,158
2011-07-04 2011-06-29 22.603 26,173 -2,566 0.01% 591,601
2011-06-28 2011-06-24 22.292 28,739 -17,449 0.02% 640,641
2011-06-27 2011-06-23 21.824 46,188 -7,184 0.02% 1,008,009
2011-06-24 2011-06-22 21.824 53,372 -16,423 0.03% 1,164,793
2011-06-22 2011-06-20 21.045 69,795 +5,132 0.04% 1,468,809
2011-06-20 2011-06-16 21.980 64,663 -10,264 0.03% 1,421,289
2011-06-08 2011-06-03 22.292 74,927 -8,211 0.04% 1,670,251
2011-06-03 2011-06-01 23.071 83,138 -34,384 0.04% 1,918,089
2011-06-02 2011-05-31 23.539 117,522 -33,357 0.06% 2,766,327
2011-06-01 2011-05-30 22.759 150,879 -5,132 0.08% 3,433,911
2011-05-31 2011-05-27 21.356 156,011 +5,132 0.08% 3,331,832
2011-05-19 2011-05-17 23.227 150,879 -82,112 0.08% 3,504,471
2011-05-18 2011-05-16 23.227 232,991 -12,830 0.12% 5,411,688
2011-05-16 2011-05-12 22.759 245,821 +1,540 0.13% 5,594,731
2011-05-13 2011-05-11 22.136 244,281 +14,883 0.13% 5,407,361
2011-05-05 2011-05-03 22.759 229,398 +1,026 0.12% 5,220,954
2011-05-03 2011-04-28 22.603 228,372 +25,660 0.12% 5,162,003
2011-04-29 2011-04-27 23.383 202,712 -2,053 0.11% 4,739,997
2011-04-27 2011-04-21 24.162 204,765 +194,501 0.11% 4,947,602
2011-04-21 2011-04-19 23.227 10,264 -1,026 0.01% 238,402
2011-04-19 2011-04-15 23.071 11,290 -2,566 0.01% 260,473
2011-04-18 2011-04-14 22.603 13,856 -3,593 0.01% 313,194
2011-04-12 2011-04-08 21.512 17,449 -1,539 0.01% 375,368
2011-04-06 2011-04-01 20.109 18,988 -1,540 0.01% 381,835
2011-04-01 2011-03-30 18.706 20,528 +2,566 0.01% 384,004
2011-03-24 2011-03-22 19.642 17,962 -2,566 0.01% 352,803
2011-03-23 2011-03-21 19.330 20,528 -1,539 0.01% 396,804
2011-02-28 2011-02-24 18.550 22,067 -1,540 0.01% 409,353
2011-02-25 2011-02-23 19.798 23,607 -1,026 0.01% 467,360
2011-02-17 2011-02-15 21.668 24,633 +5,132 0.01% 533,752
2011-02-16 2011-02-14 21.668 19,501 +1,539 0.01% 422,551
2011-02-15 2011-02-11 21.668 17,962 -513 0.01% 389,204
2011-02-14 2011-02-10 22.136 18,475 +3,079 0.01% 408,959
2011-02-11 2011-02-09 23.071 15,396 -2,566 0.01% 355,203
2011-02-10 2011-02-08 22.915 17,962 -3,592 0.01% 411,604
2011-02-08 2011-02-02 22.136 21,554 -2,053 0.01% 477,116
2011-01-31 2011-01-27 20.889 23,607 +1,540 0.01% 493,120
2011-01-28 2011-01-26 21.201 22,067 +2,052 0.01% 467,832
2011-01-21 2011-01-19 21.668 20,015 +5,132 0.01% 433,688
2011-01-18 2011-01-14 22.292 14,883 -5,132 0.01% 331,768
2011-01-17 2011-01-13 21.980 20,015 -1,539 0.01% 439,928
2011-01-14 2011-01-12 22.136 21,554 +4,105 0.01% 477,116
2011-01-11 2011-01-07 21.980 17,449 +5,132 0.01% 383,528
2010-12-29 2010-12-24 22.400 12,317 -26 0.01% 275,899
2010-12-28 2010-12-22 22.711 12,343 +1,029 0.01% 280,321
2010-12-22 2010-12-20 23.800 11,314 -6,686 0.01% 269,271
2010-12-17 2010-12-15 23.644 18,000 -12,343 0.01% 425,597
2010-12-16 2010-12-14 22.555 30,343 +11,314 0.02% 684,398
2010-12-15 2010-12-13 24.266 19,029 -15,428 0.01% 461,767
2010-12-14 2010-12-10 21.622 34,457 -15,429 0.02% 745,031
2010-12-13 2010-12-09 21.622 49,886 -19,029 0.03% 1,078,638
2010-12-10 2010-12-08 22.089 68,915 -23,143 0.04% 1,522,245
2010-12-08 2010-12-06 21.622 92,058 +3,086 0.05% 1,990,484
2010-12-06 2010-12-02 21.778 88,972 -4,629 0.05% 1,937,598
2010-12-03 2010-12-01 21.778 93,601 +1,029 0.05% 2,038,407
2010-12-02 2010-11-30 21.311 92,572 -514 0.05% 1,972,798
2010-12-01 2010-11-29 21.622 93,086 -5,143 0.05% 2,012,711
2010-11-30 2010-11-26 21.622 98,229 -1,029 0.05% 2,123,914
2010-11-29 2010-11-25 21.311 99,258 +1,029 0.05% 2,115,283
2010-11-26 2010-11-24 21.933 98,229 +6,685 0.05% 2,154,474
2010-11-25 2010-11-23 21.155 91,544 +1,543 0.05% 1,936,650
2010-11-23 2010-11-19 22.711 90,001 +30,858 0.05% 2,044,008
2010-11-22 2010-11-18 23.178 59,143 +47,829 0.03% 1,370,793
2010-11-19 2010-11-17 21.622 11,314 -13,372 0.01% 244,632
2010-11-18 2010-11-16 20.222 24,686 +17,486 0.01% 499,202
2010-11-16 2010-11-12 23.333 7,200 -7,714 0.00% 167,999
2010-11-12 2010-11-10 24.422 14,914 +4,114 0.01% 364,230
2010-11-11 2010-11-09 25.511 10,800 +2,571 0.01% 275,518
2010-11-09 2010-11-05 24.266 8,229 -2,571 0.00% 199,689
2010-11-08 2010-11-04 24.422 10,800 +5,143 0.01% 263,758
2010-11-04 2010-11-02 22.555 5,657 -1,543 0.00% 127,596
2010-11-03 2010-11-01 23.955 7,200 -6,172 0.00% 172,479
2010-11-02 2010-10-29 23.022 13,372 -7,200 0.01% 307,851
2010-11-01 2010-10-28 21.933 20,572 +4,629 0.01% 451,209
2010-10-29 2010-10-27 21.778 15,943 -15,429 0.01% 347,201
2010-10-28 2010-10-26 22.555 31,372 +16,972 0.02% 707,608
2010-10-27 2010-10-25 20.689 14,400 -1,029 0.01% 297,918
2010-10-26 2010-10-22 20.222 15,429 +1,029 0.01% 312,006
2010-10-25 2010-10-21 19.600 14,400 +7,714 0.01% 282,238
2010-10-21 2010-10-19 18.200 6,686 +2,572 0.00% 121,684
2010-10-15 2010-10-13 18.667 4,114 -6,172 0.00% 76,794
2010-10-08 2010-10-06 19.133 10,286 -8,228 0.01% 196,804
2010-10-07 2010-10-05 17.889 18,514 +3,085 0.01% 331,192
2010-10-06 2010-10-04 18.200 15,429 +8,743 0.01% 280,806
2010-10-04 2010-09-29 18.044 6,686 +6,686 0.00% 120,644
2010-09-30 2010-09-28 16.333 0 -1,029
2010-09-29 2010-09-27 16.955 1,029 -118,286 0.00% 17,447
2010-09-28 2010-09-24 15.400 119,315 +7,714 0.07% 1,837,438
2010-09-24 2010-09-21 15.089 111,601 -10,800 0.06% 1,683,923
2010-09-22 2010-09-20 15.089 122,401 -3,600 0.07% 1,846,882
2010-09-21 2010-09-17 14.778 126,001 +2,057 0.07% 1,862,001
2010-09-20 2010-09-16 14.467 123,944 -35,486 0.07% 1,793,043
2010-09-17 2010-09-15 14.467 159,430 +118,801 0.09% 2,306,404
2010-09-16 2010-09-14 13.378 40,629 +38,572 0.02% 543,522
2010-09-15 2010-09-13 13.378 2,057 -6,172 0.00% 27,518
2010-08-23 2010-08-19 13.222 8,229 -7,200 0.00% 108,805
2010-08-20 2010-08-18 12.911 15,429 +7,200 0.01% 199,204
2010-07-22 2010-07-20 10.998 8,229 -35 0.00% 90,500
2010-05-28 2010-05-26 10.533 8,264 -64,559 0.00% 87,045
2010-04-27 2010-04-23 13.786 72,823 +6,198 0.04% 1,003,927
2010-04-20 2010-04-16 13.786 66,625 -2,582 0.04% 918,482
2010-04-13 2010-04-09 13.011 69,207 -1,550 0.04% 900,477
2010-03-25 2010-03-23 11.307 70,757 +1,033 0.04% 800,084
2010-02-24 2010-02-22 11.307 69,724 -12,911 0.04% 788,404
2010-02-18 2010-02-12 11.307 82,635 -5,165 0.05% 934,395
2010-02-11 2010-02-09 10.843 87,800 -42,351 0.05% 951,998
2010-02-09 2010-02-05 11.153 130,151 +1,550 0.08% 1,451,521
2010-02-08 2010-02-04 11.462 128,601 -5,165 0.07% 1,474,075
2010-01-21 2010-01-19 13.166 133,766 -25,824 0.08% 1,761,198
2010-01-20 2010-01-18 12.856 159,590 -30,988 0.09% 2,051,763
2010-01-19 2010-01-15 12.702 190,578 -16,527 0.11% 2,420,639
2010-01-18 2010-01-14 13.166 207,105 +66,108 0.12% 2,726,798
2010-01-14 2010-01-12 10.378 140,997 -1,033 0.08% 1,463,282
2010-01-11 2010-01-07 10.223 142,030 +54,230 0.08% 1,452,003
2010-01-08 2010-01-06 11.462 87,800 +8,263 0.05% 1,006,398
2010-01-05 2009-12-31 10.378 79,537 -10,329 0.05% 825,444
2010-01-04 2009-12-29 10.223 89,866 -5,165 0.05% 918,719
2009-12-30 2009-12-28 9.913 95,031 -5,165 0.05% 942,082
2009-12-29 2009-12-24 9.913 100,196 -2,582 0.06% 993,285
2009-12-28 2009-12-22 9.759 102,778 -2,582 0.06% 1,002,961
2009-12-21 2009-12-17 9.449 105,360 -4,648 0.06% 995,518
2009-12-18 2009-12-16 9.913 110,008 +1,032 0.06% 1,090,555
2009-12-15 2009-12-11 9.759 108,976 -5,681 0.06% 1,063,444
2009-12-11 2009-12-09 10.146 114,657 -875 0.07% 1,163,283
2009-11-02 2009-10-29 8.147 115,532 -3,643 0.07% 941,280
2009-10-27 2009-10-22 8.301 119,175 +1,041 0.07% 989,281
2009-09-23 2009-09-21 6.149 118,134 +10,408 0.09% 726,400
2009-09-21 2009-09-17 6.149 107,726 +10,409 0.08% 662,401
2009-09-15 2009-09-11 6.610 97,317 +28,622 0.08% 643,277
2009-09-14 2009-09-10 6.764 68,695 +65,052 0.06% 464,642
2009-08-25 2009-08-21 5.995 3,643 -228 0.00% 21,841
2009-08-19 2009-08-17 6.072 3,871 -5,204 0.00% 23,505
2009-08-13 2009-08-11 6.149 9,075 +5,204 0.01% 55,802
2009-06-16 2009-06-12 5.995 3,871 -15,612 0.00% 23,208
2009-06-12 2009-06-10 5.765 19,483 +15,612 0.02% 112,312
2009-06-03 2009-06-01 5.918 3,871 +1,562 0.00% 22,910
2009-03-05 2009-03-03 6.687 2,309 -65,052 0.00% 15,440
2009-03-02 2009-02-26 6.764 67,361 +65,052 0.06% 455,619
2008-12-29 2008-12-22 4.936 2,309 -64 0.00% 11,397
2008-10-29 2008-10-27 5.908 2,373 -5,349 0.00% 14,020
2008-10-16 2008-10-14 7.628 7,722 -2,675 0.01% 58,904
2008-07-10 2008-07-08 7.778 10,397 +2,140 0.01% 80,864
2008-06-25 2008-06-23 8.974 8,257 -2,140 0.01% 74,099
2008-06-20 2008-06-18 7.927 10,397 -3,209 0.01% 82,419
2008-05-21 2008-05-19 7.030 13,606 -1,070 0.02% 95,647
2008-05-09 2008-05-07 7.030 14,676 +1,070 0.02% 103,168
2008-04-18 2008-04-16 7.179 13,606 -13,372 0.02% 97,682
2008-03-19 2008-03-17 6.731 26,978 -534 0.04% 181,578
2008-03-13 2008-03-11 7.254 27,512 -535 0.04% 199,575
2008-03-12 2008-03-10 7.105 28,047 +2,139 0.04% 199,261
2008-03-11 2008-03-07 7.254 25,908 -33,697 0.04% 187,939
2008-02-01 2008-01-30 7.927 59,605 -14,441 0.08% 472,498
2008-01-29 2008-01-25 7.778 74,046 -3,209 0.10% 575,899
2008-01-28 2008-01-24 7.778 77,255 -53,487 0.11% 600,857
2008-01-10 2008-01-08 9.423 130,742 +59,905 0.18% 1,231,962
2008-01-07 2008-01-03 8.196 70,837 +6,419 0.10% 580,607
2008-01-04 2008-01-02 8.792 64,418 -236 0.09% 566,394
2008-01-03 2007-12-31 8.196 64,654 -1,073 0.09% 529,929
2008-01-02 2007-12-27 7.451 65,727 +5,368 0.09% 489,749
2007-12-28 2007-12-24 8.047 60,359 +13,957 0.08% 485,730
2007-12-18 2007-12-14 7.153 46,402 -10,199 0.06% 331,923
2007-12-10 2007-12-06 8.345 56,601 +6,978 0.08% 472,358
2007-12-07 2007-12-05 8.792 49,623 +6,442 0.07% 436,309
2007-12-06 2007-12-04 8.942 43,181 +40,262 0.06% 386,103
2007-12-04 2007-11-30 7.451 2,919 -20,936 0.00% 21,750
2007-12-03 2007-11-29 7.302 23,855 -5,905 0.03% 174,195
2007-11-07 2007-11-05 8.345 29,760 -6,442 0.04% 248,359
2007-10-26 2007-10-24 8.792 36,202 +5,368 0.05% 318,305
2007-10-16 2007-10-12 9.687 30,834 +8,053 0.04% 298,678
2007-10-15 2007-10-11 9.836 22,781 +13,420 0.03% 224,066
2007-10-03 2007-09-28 9.985 9,361 +6,442 0.01% 93,467
2007-09-17 2007-09-13 11.028 2,919 -1,074 0.00% 32,190
2007-08-29 2007-08-27 10.581 3,993 -35,967 0.01% 42,249
2007-08-23 2007-08-21 9.508 39,960 -125 0.06% 379,932
2007-08-15 2007-08-13 10.548 40,085 +1,077 0.06% 422,805
2007-08-14 2007-08-10 10.845 39,008 -13,463 0.06% 423,035
2007-08-09 2007-08-07 10.399 52,471 -21,540 0.07% 545,654
2007-08-08 2007-08-06 11.142 74,011 +21,540 0.11% 824,627
2007-08-03 2007-08-01 11.291 52,471 -184,707 0.07% 592,425
2007-07-31 2007-07-27 10.399 237,178 -9,154 0.34% 2,466,451
2007-07-23 2007-07-19 10.696 246,332 -4,308 0.35% 2,634,835
2007-07-20 2007-07-18 10.696 250,640 -2,693 0.36% 2,680,915
2007-07-17 2007-07-13 10.548 253,333 +40,388 0.36% 2,672,085
2007-07-05 2007-07-03 10.251 212,945 -4,847 0.30% 2,182,814
2007-07-04 2007-06-29 10.993 217,792 -1,615 0.31% 2,394,274
2007-06-28 2007-06-26 11.736 219,407 +3,769 0.35% 2,575,003
2007-06-26 2007-06-22 11.736 215,638 0.34% 2,530,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top