History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 642,219 | +0 | 0.11% | 378,909 |
| 2025-10-13 | 2025-10-09 | 0.530 | 642,219 | +0 | 0.11% | 340,376 |
| 2025-10-10 | 2025-10-08 | 0.520 | 642,219 | +0 | 0.11% | 333,954 |
| 2025-10-09 | 2025-10-06 | 0.550 | 642,219 | +0 | 0.11% | 353,220 |
| 2025-10-08 | 2025-10-03 | 0.550 | 642,219 | +0 | 0.11% | 353,220 |
| 2025-10-06 | 2025-10-02 | 0.540 | 642,219 | -3,500 | 0.11% | 346,798 |
| 2025-08-18 | 2025-08-14 | 0.600 | 645,719 | -184,000 | 0.11% | 387,431 |
| 2025-03-25 | 2025-03-21 | 0.630 | 829,719 | -7,500 | 0.18% | 522,723 |
| 2025-02-24 | 2025-02-20 | 0.500 | 837,219 | +3,000 | 0.18% | 418,610 |
| 2024-10-04 | 2024-10-02 | 0.460 | 834,219 | +38,000 | 0.18% | 383,741 |
| 2024-03-26 | 2024-03-22 | 1.360 | 796,219 | +22,000 | 0.20% | 1,082,858 |
| 2024-02-15 | 2024-02-09 | 1.400 | 774,219 | +158,000 | 0.20% | 1,083,907 |
| 2024-02-08 | 2024-02-06 | 2.210 | 616,219 | +88,000 | 0.16% | 1,361,844 |
| 2024-02-06 | 2024-02-02 | 2.040 | 528,219 | +154,000 | 0.13% | 1,077,567 |
| 2024-01-31 | 2024-01-29 | 3.200 | 374,219 | -624,000 | 0.10% | 1,197,501 |
| 2024-01-05 | 2024-01-03 | 1.710 | 998,219 | -312 | 0.26% | 1,706,954 |
| 2023-10-27 | 2023-10-25 | 1.260 | 998,531 | -500 | 0.26% | 1,258,149 |
| 2023-10-20 | 2023-10-18 | 1.150 | 999,031 | -58,000 | 0.27% | 1,148,886 |
| 2023-03-23 | 2023-03-21 | 1.800 | 1,057,031 | -42,500 | 0.31% | 1,902,656 |
| 2022-11-23 | 2022-11-21 | 1.248 | 1,099,531 | +18,500 | 0.32% | 1,372,215 |
| 2022-11-14 | 2022-11-10 | 1.408 | 1,081,031 | +24,000 | 0.32% | 1,522,092 |
| 2022-07-11 | 2022-07-07 | 1.792 | 1,057,031 | +625,000 | 0.31% | 1,894,200 |
| 2022-02-24 | 2022-02-22 | 2.192 | 432,031 | -12,000 | 0.13% | 947,012 |
| 2021-11-10 | 2021-11-08 | 2.960 | 444,031 | -781 | 0.13% | 1,314,332 |
| 2021-07-30 | 2021-07-28 | 3.040 | 444,812 | -9,000 | 0.13% | 1,352,228 |
| 2021-05-18 | 2021-05-14 | 3.760 | 453,812 | -6,000 | 0.13% | 1,706,333 |
| 2021-05-12 | 2021-05-10 | 3.792 | 459,812 | -55,500 | 0.13% | 1,743,607 |
| 2021-04-26 | 2021-04-22 | 3.888 | 515,312 | +30,500 | 0.15% | 2,003,533 |
| 2021-04-12 | 2021-04-08 | 3.952 | 484,812 | +18,500 | 0.14% | 1,915,977 |
| 2021-04-08 | 2021-04-01 | 3.952 | 466,312 | -37,500 | 0.14% | 1,842,865 |
| 2021-03-30 | 2021-03-26 | 3.984 | 503,812 | +6,500 | 0.15% | 2,007,187 |
| 2021-03-29 | 2021-03-25 | 4.080 | 497,312 | -6,500 | 0.15% | 2,029,033 |
| 2021-03-26 | 2021-03-24 | 3.920 | 503,812 | +12,500 | 0.15% | 1,974,943 |
| 2021-03-25 | 2021-03-23 | 3.904 | 491,312 | +3,000 | 0.14% | 1,918,082 |
| 2021-03-19 | 2021-03-17 | 3.968 | 488,312 | +24,500 | 0.14% | 1,937,622 |
| 2021-03-18 | 2021-03-16 | 4.080 | 463,812 | +25,000 | 0.14% | 1,892,353 |
| 2021-03-12 | 2021-03-10 | 3.968 | 438,812 | -6,000 | 0.13% | 1,741,206 |
| 2021-03-04 | 2021-03-02 | 4.000 | 444,812 | +6,000 | 0.13% | 1,779,248 |
| 2021-02-25 | 2021-02-23 | 4.640 | 438,812 | -3,000 | 0.14% | 2,036,088 |
| 2021-02-18 | 2021-02-16 | 4.240 | 441,812 | -22,000 | 0.14% | 1,873,283 |
| 2021-02-16 | 2021-02-09 | 3.632 | 463,812 | +3,000 | 0.15% | 1,684,565 |
| 2021-02-10 | 2021-02-08 | 3.600 | 460,812 | -31,000 | 0.14% | 1,658,923 |
| 2020-12-21 | 2020-12-17 | 4.080 | 491,812 | +13,000 | 0.15% | 2,006,593 |
| 2020-12-18 | 2020-12-16 | 4.320 | 478,812 | +18,000 | 0.15% | 2,068,468 |
| 2020-09-08 | 2020-09-04 | 4.000 | 460,812 | -6,500 | 0.14% | 1,843,248 |
| 2020-09-02 | 2020-08-31 | 4.160 | 467,312 | +7,500 | 0.15% | 1,944,018 |
| 2020-08-28 | 2020-08-26 | 4.000 | 459,812 | +17,500 | 0.14% | 1,839,248 |
| 2020-08-25 | 2020-08-21 | 4.080 | 442,312 | +9,500 | 0.14% | 1,804,633 |
| 2020-08-14 | 2020-08-12 | 4.160 | 432,812 | -2,500 | 0.14% | 1,800,498 |
| 2020-08-06 | 2020-08-04 | 4.320 | 435,312 | +500 | 0.14% | 1,880,548 |
| 2020-08-03 | 2020-07-30 | 4.800 | 434,812 | +50,000 | 0.14% | 2,087,098 |
| 2020-07-30 | 2020-07-28 | 4.880 | 384,812 | +13,500 | 0.12% | 1,877,883 |
| 2020-07-27 | 2020-07-23 | 6.080 | 371,312 | +125,999 | 0.12% | 2,257,577 |
| 2020-07-02 | 2020-06-29 | 4.000 | 245,313 | -15,000 | 0.08% | 981,252 |
| 2020-06-23 | 2020-06-19 | 3.440 | 260,313 | -10,500 | 0.08% | 895,477 |
| 2020-02-27 | 2020-02-25 | 3.984 | 270,813 | -6,000 | 0.09% | 1,078,919 |
| 2020-02-03 | 2020-01-30 | 3.920 | 276,813 | -18,000 | 0.09% | 1,085,107 |
| 2020-01-29 | 2020-01-22 | 3.952 | 294,813 | -1,000 | 0.10% | 1,165,101 |
| 2020-01-21 | 2020-01-17 | 3.920 | 295,813 | +6,500 | 0.10% | 1,159,587 |
| 2020-01-20 | 2020-01-16 | 4.000 | 289,313 | +6,000 | 0.09% | 1,157,252 |
| 2020-01-16 | 2020-01-14 | 4.080 | 283,313 | -6,000 | 0.09% | 1,155,917 |
| 2020-01-03 | 2019-12-31 | 3.872 | 289,313 | +6,000 | 0.09% | 1,120,220 |
| 2019-12-03 | 2019-11-29 | 4.000 | 283,313 | -3,000 | 0.09% | 1,133,252 |
| 2019-11-20 | 2019-11-18 | 4.240 | 286,313 | +3,000 | 0.09% | 1,213,967 |
| 2019-09-26 | 2019-09-24 | 4.320 | 283,313 | +12,500 | 0.09% | 1,223,912 |
| 2019-09-06 | 2019-09-04 | 4.320 | 270,813 | -6,000 | 0.09% | 1,169,912 |
| 2019-07-18 | 2019-07-16 | 4.320 | 276,813 | -6,000 | 0.09% | 1,195,832 |
| 2019-07-16 | 2019-07-12 | 4.240 | 282,813 | +6,000 | 0.09% | 1,199,127 |
| 2019-07-03 | 2019-06-28 | 4.320 | 276,813 | -4,000 | 0.09% | 1,195,832 |
| 2019-05-28 | 2019-05-24 | 4.240 | 280,813 | -3,000 | 0.09% | 1,190,647 |
| 2019-05-09 | 2019-05-07 | 5.200 | 283,813 | +6,000 | 0.09% | 1,475,828 |
| 2019-05-08 | 2019-05-06 | 5.280 | 277,813 | -22,000 | 0.09% | 1,466,853 |
| 2019-04-11 | 2019-04-09 | 5.760 | 299,813 | -7,500 | 0.10% | 1,726,923 |
| 2019-04-09 | 2019-04-04 | 5.760 | 307,313 | -6,500 | 0.10% | 1,770,123 |
| 2019-04-01 | 2019-03-28 | 5.280 | 313,813 | +3,000 | 0.10% | 1,656,933 |
| 2019-03-29 | 2019-03-27 | 5.360 | 310,813 | -12,499 | 0.10% | 1,665,958 |
| 2019-03-28 | 2019-03-26 | 5.280 | 323,312 | +15,999 | 0.10% | 1,707,087 |
| 2019-03-27 | 2019-03-25 | 5.280 | 307,313 | +19,000 | 0.10% | 1,622,613 |
| 2019-03-26 | 2019-03-22 | 5.760 | 288,313 | +3,000 | 0.09% | 1,660,683 |
| 2019-03-21 | 2019-03-19 | 6.560 | 285,313 | -3,000 | 0.09% | 1,871,653 |
| 2019-03-12 | 2019-03-08 | 6.400 | 288,313 | +5,500 | 0.09% | 1,845,203 |
| 2019-03-05 | 2019-03-01 | 6.640 | 282,813 | +1,000 | 0.09% | 1,877,878 |
| 2019-03-04 | 2019-02-28 | 6.640 | 281,813 | +3,000 | 0.09% | 1,871,238 |
| 2019-02-28 | 2019-02-26 | 7.200 | 278,813 | -3,000 | 0.09% | 2,007,454 |
| 2019-02-26 | 2019-02-22 | 6.400 | 281,813 | +6,500 | 0.09% | 1,803,603 |
| 2019-02-20 | 2019-02-18 | 6.400 | 275,313 | +1,500 | 0.09% | 1,762,003 |
| 2019-02-15 | 2019-02-13 | 7.360 | 273,813 | +3,000 | 0.09% | 2,015,264 |
| 2019-02-11 | 2019-02-04 | 6.960 | 270,813 | -9,500 | 0.09% | 1,884,858 |
| 2019-01-28 | 2019-01-24 | 5.760 | 280,313 | +9,500 | 0.09% | 1,614,603 |
| 2019-01-18 | 2019-01-16 | 7.120 | 270,813 | -6,500 | 0.09% | 1,928,189 |
| 2019-01-10 | 2019-01-08 | 7.440 | 277,313 | -19,000 | 0.09% | 2,063,209 |
| 2019-01-07 | 2019-01-03 | 7.600 | 296,313 | -6,000 | 0.10% | 2,251,979 |
| 2019-01-02 | 2018-12-27 | 6.400 | 302,313 | -1,500 | 0.10% | 1,934,803 |
| 2018-12-27 | 2018-12-20 | 5.920 | 303,813 | -3,000 | 0.10% | 1,798,573 |
| 2018-12-20 | 2018-12-18 | 5.520 | 306,813 | +6,500 | 0.10% | 1,693,608 |
| 2018-11-07 | 2018-11-05 | 5.040 | 300,313 | +1,500 | 0.10% | 1,513,578 |
| 2018-11-01 | 2018-10-30 | 4.960 | 298,813 | +2,500 | 0.10% | 1,482,112 |
| 2018-10-19 | 2018-10-16 | 4.800 | 296,313 | +500 | 0.10% | 1,422,302 |
| 2018-10-18 | 2018-10-15 | 4.560 | 295,813 | -2,000 | 0.10% | 1,348,907 |
| 2018-10-16 | 2018-10-12 | 4.880 | 297,813 | -3,000 | 0.10% | 1,453,327 |
| 2018-10-05 | 2018-10-03 | 5.040 | 300,813 | +3,000 | 0.10% | 1,516,098 |
| 2018-10-02 | 2018-09-27 | 5.520 | 297,813 | -82,499 | 0.10% | 1,643,928 |
| 2018-09-17 | 2018-09-13 | 5.280 | 380,312 | +81,499 | 0.13% | 2,008,047 |
| 2018-09-13 | 2018-09-11 | 5.280 | 298,813 | +109,500 | 0.10% | 1,577,733 |
| 2018-09-10 | 2018-09-06 | 5.840 | 189,313 | -3,000 | 0.06% | 1,105,588 |
| 2018-09-07 | 2018-09-05 | 5.760 | 192,313 | -13,000 | 0.06% | 1,107,723 |
| 2018-09-06 | 2018-09-04 | 5.440 | 205,313 | -18,500 | 0.07% | 1,116,903 |
| 2018-09-05 | 2018-09-03 | 4.640 | 223,813 | +12,500 | 0.08% | 1,038,492 |
| 2018-09-03 | 2018-08-30 | 4.800 | 211,313 | +5,500 | 0.07% | 1,014,302 |
| 2018-08-29 | 2018-08-27 | 4.800 | 205,813 | -12,500 | 0.07% | 987,902 |
| 2018-08-28 | 2018-08-24 | 4.560 | 218,313 | +12,500 | 0.07% | 995,507 |
| 2018-08-24 | 2018-08-22 | 4.560 | 205,813 | -26,000 | 0.07% | 938,507 |
| 2018-08-23 | 2018-08-21 | 4.480 | 231,813 | +18,500 | 0.08% | 1,038,522 |
| 2018-08-22 | 2018-08-20 | 4.560 | 213,313 | -11,000 | 0.07% | 972,707 |
| 2018-08-20 | 2018-08-16 | 4.560 | 224,313 | +18,500 | 0.07% | 1,022,867 |
| 2018-08-16 | 2018-08-14 | 4.720 | 205,813 | -18,500 | 0.07% | 971,437 |
| 2018-08-15 | 2018-08-13 | 4.640 | 224,313 | +12,500 | 0.07% | 1,040,812 |
| 2018-08-13 | 2018-08-09 | 4.880 | 211,813 | -8,500 | 0.07% | 1,033,647 |
| 2018-08-10 | 2018-08-08 | 4.880 | 220,313 | +8,500 | 0.07% | 1,075,127 |
| 2018-08-09 | 2018-08-07 | 4.800 | 211,813 | -25,000 | 0.07% | 1,016,702 |
| 2018-08-08 | 2018-08-06 | 4.480 | 236,813 | +25,000 | 0.08% | 1,060,922 |
| 2018-08-07 | 2018-08-03 | 4.640 | 211,813 | -12,500 | 0.07% | 982,812 |
| 2018-08-06 | 2018-08-02 | 4.720 | 224,313 | +18,500 | 0.07% | 1,058,757 |
| 2018-08-02 | 2018-07-31 | 4.960 | 205,813 | -18,500 | 0.07% | 1,020,832 |
| 2018-08-01 | 2018-07-30 | 4.640 | 224,313 | +12,500 | 0.07% | 1,040,812 |
| 2018-07-31 | 2018-07-27 | 4.800 | 211,813 | -12,500 | 0.07% | 1,016,702 |
| 2018-07-27 | 2018-07-25 | 4.720 | 224,313 | +12,500 | 0.07% | 1,058,757 |
| 2018-07-26 | 2018-07-24 | 4.800 | 211,813 | +6,000 | 0.07% | 1,016,702 |
| 2018-07-25 | 2018-07-23 | 4.800 | 205,813 | +500 | 0.07% | 987,902 |
| 2018-07-24 | 2018-07-20 | 4.640 | 205,313 | +12,500 | 0.07% | 952,652 |
| 2018-07-23 | 2018-07-19 | 4.720 | 192,813 | -12,500 | 0.06% | 910,077 |
| 2018-07-19 | 2018-07-17 | 4.640 | 205,313 | +12,500 | 0.07% | 952,652 |
| 2018-07-11 | 2018-07-09 | 5.120 | 192,813 | +1,500 | 0.06% | 987,203 |
| 2018-07-03 | 2018-06-28 | 6.000 | 191,313 | +1,500 | 0.06% | 1,147,878 |
| 2018-06-26 | 2018-06-22 | 6.720 | 189,813 | -7,500 | 0.06% | 1,275,543 |
| 2018-06-15 | 2018-06-13 | 6.560 | 197,313 | +7,500 | 0.06% | 1,294,373 |
| 2018-06-14 | 2018-06-12 | 6.640 | 189,813 | -14,000 | 0.06% | 1,260,358 |
| 2018-06-13 | 2018-06-11 | 6.320 | 203,813 | -25,000 | 0.07% | 1,288,098 |
| 2018-06-11 | 2018-06-07 | 6.000 | 228,813 | -12,500 | 0.07% | 1,372,878 |
| 2018-06-08 | 2018-06-06 | 6.080 | 241,313 | +12,500 | 0.08% | 1,467,183 |
| 2018-06-06 | 2018-06-04 | 6.240 | 228,813 | -25,000 | 0.07% | 1,427,793 |
| 2018-06-05 | 2018-06-01 | 6.240 | 253,813 | -12,500 | 0.08% | 1,583,793 |
| 2018-06-04 | 2018-05-31 | 6.080 | 266,313 | -25,000 | 0.09% | 1,619,183 |
| 2018-05-30 | 2018-05-28 | 6.560 | 291,313 | +12,500 | 0.09% | 1,911,013 |
| 2018-05-24 | 2018-05-21 | 5.680 | 278,813 | +3,000 | 0.09% | 1,583,658 |
| 2018-05-23 | 2018-05-18 | 6.960 | 275,813 | +12,500 | 0.09% | 1,919,658 |
| 2018-05-16 | 2018-05-14 | 7.680 | 263,313 | +75,000 | 0.09% | 2,022,244 |
| 2018-05-10 | 2018-05-08 | 8.160 | 188,313 | +3,000 | 0.06% | 1,536,634 |
| 2018-05-09 | 2018-05-07 | 8.160 | 185,313 | -37,500 | 0.06% | 1,512,154 |
| 2018-05-04 | 2018-05-02 | 7.840 | 222,813 | +21,500 | 0.07% | 1,746,854 |
| 2018-05-03 | 2018-04-30 | 7.840 | 201,313 | +3,500 | 0.07% | 1,578,294 |
| 2018-05-02 | 2018-04-27 | 8.000 | 197,813 | +12,500 | 0.06% | 1,582,504 |
| 2018-04-30 | 2018-04-26 | 8.000 | 185,313 | -15,500 | 0.06% | 1,482,504 |
| 2018-04-27 | 2018-04-25 | 8.160 | 200,813 | -2,000 | 0.07% | 1,638,634 |
| 2018-04-26 | 2018-04-24 | 8.480 | 202,813 | -12,500 | 0.07% | 1,719,854 |
| 2018-04-24 | 2018-04-20 | 8.000 | 215,313 | -48,000 | 0.07% | 1,722,504 |
| 2018-04-20 | 2018-04-18 | 8.000 | 263,313 | -7,000 | 0.09% | 2,106,504 |
| 2018-04-19 | 2018-04-17 | 8.000 | 270,313 | -25,000 | 0.09% | 2,162,504 |
| 2018-04-18 | 2018-04-16 | 7.840 | 295,313 | +12,500 | 0.10% | 2,315,254 |
| 2018-04-13 | 2018-04-11 | 8.320 | 282,813 | -25,000 | 0.09% | 2,353,004 |
| 2018-04-12 | 2018-04-10 | 8.000 | 307,813 | -12,499 | 0.10% | 2,462,504 |
| 2018-04-03 | 2018-03-28 | 8.160 | 320,312 | -9,500 | 0.10% | 2,613,746 |
| 2018-03-29 | 2018-03-27 | 7.920 | 329,812 | +12,499 | 0.11% | 2,612,111 |
| 2018-03-28 | 2018-03-26 | 8.160 | 317,313 | +12,500 | 0.10% | 2,589,274 |
| 2018-03-27 | 2018-03-23 | 9.600 | 304,813 | +37,500 | 0.10% | 2,926,205 |
| 2018-03-20 | 2018-03-16 | 10.080 | 267,313 | +25,000 | 0.09% | 2,694,515 |
| 2018-03-16 | 2018-03-14 | 11.200 | 242,313 | -12,500 | 0.08% | 2,713,906 |
| 2018-03-08 | 2018-03-06 | 11.200 | 254,813 | -25,000 | 0.08% | 2,853,906 |
| 2018-03-06 | 2018-03-02 | 10.720 | 279,813 | +12,500 | 0.09% | 2,999,595 |
| 2018-03-02 | 2018-02-28 | 11.200 | 267,313 | -25,000 | 0.09% | 2,993,906 |
| 2018-03-01 | 2018-02-27 | 10.880 | 292,313 | +12,500 | 0.09% | 3,180,365 |
| 2018-02-21 | 2018-02-15 | 11.200 | 279,813 | +12,500 | 0.09% | 3,133,906 |
| 2018-02-13 | 2018-02-09 | 11.360 | 267,313 | +12,500 | 0.09% | 3,036,676 |
| 2018-02-09 | 2018-02-07 | 11.360 | 254,813 | -12,500 | 0.08% | 2,894,676 |
| 2018-02-08 | 2018-02-06 | 11.360 | 267,313 | +12,500 | 0.09% | 3,036,676 |
| 2018-02-02 | 2018-01-31 | 11.840 | 254,813 | -10,500 | 0.08% | 3,016,986 |
| 2018-02-01 | 2018-01-30 | 12.000 | 265,313 | -5,000 | 0.09% | 3,183,756 |
| 2018-01-29 | 2018-01-25 | 12.320 | 270,313 | -33,500 | 0.09% | 3,330,256 |
| 2018-01-23 | 2018-01-19 | 12.800 | 303,813 | -26,499 | 0.10% | 3,888,806 |
| 2018-01-22 | 2018-01-18 | 12.800 | 330,312 | +5,500 | 0.11% | 4,227,994 |
| 2018-01-19 | 2018-01-17 | 12.640 | 324,812 | -67,500 | 0.11% | 4,105,624 |
| 2018-01-18 | 2018-01-16 | 12.000 | 392,312 | +12,500 | 0.13% | 4,707,744 |
| 2018-01-17 | 2018-01-15 | 12.800 | 379,812 | +17,000 | 0.12% | 4,861,594 |
| 2018-01-16 | 2018-01-12 | 13.760 | 362,812 | +5,000 | 0.12% | 4,992,293 |
| 2018-01-15 | 2018-01-11 | 13.920 | 357,812 | -782 | 0.12% | 4,980,743 |
| 2018-01-10 | 2018-01-08 | 14.560 | 358,594 | +12,500 | 0.12% | 5,221,129 |
| 2018-01-09 | 2018-01-05 | 14.560 | 346,094 | -12,500 | 0.11% | 5,039,129 |
| 2018-01-08 | 2018-01-04 | 14.400 | 358,594 | +12,500 | 0.12% | 5,163,754 |
| 2018-01-05 | 2018-01-03 | 14.880 | 346,094 | +19,500 | 0.11% | 5,149,879 |
| 2018-01-03 | 2017-12-29 | 14.880 | 326,594 | -2,500 | 0.11% | 4,859,719 |
| 2018-01-02 | 2017-12-28 | 15.040 | 329,094 | +500 | 0.11% | 4,949,574 |
| 2017-12-29 | 2017-12-27 | 14.240 | 328,594 | -7,500 | 0.11% | 4,679,179 |
| 2017-12-28 | 2017-12-22 | 14.240 | 336,094 | +6,500 | 0.11% | 4,785,979 |
| 2017-12-27 | 2017-12-21 | 14.080 | 329,594 | +6,000 | 0.11% | 4,640,684 |
| 2017-12-22 | 2017-12-20 | 14.400 | 323,594 | +4,500 | 0.10% | 4,659,754 |
| 2017-12-21 | 2017-12-19 | 14.560 | 319,094 | +12,500 | 0.10% | 4,646,009 |
| 2017-12-20 | 2017-12-18 | 14.080 | 306,594 | -54,500 | 0.10% | 4,316,844 |
| 2017-12-14 | 2017-12-12 | 13.280 | 361,094 | +14,000 | 0.12% | 4,795,328 |
| 2017-12-13 | 2017-12-11 | 12.960 | 347,094 | -195,000 | 0.11% | 4,498,338 |
| 2017-12-08 | 2017-12-06 | 11.680 | 542,094 | +12,500 | 0.18% | 6,331,658 |
| 2017-12-04 | 2017-11-30 | 12.000 | 529,594 | -7,500 | 0.17% | 6,355,128 |
| 2017-11-30 | 2017-11-28 | 11.360 | 537,094 | +7,000 | 0.17% | 6,101,388 |
| 2017-11-24 | 2017-11-22 | 12.320 | 530,094 | -7,500 | 0.17% | 6,530,758 |
| 2017-11-22 | 2017-11-20 | 12.000 | 537,594 | -10,000 | 0.17% | 6,451,128 |
| 2017-11-17 | 2017-11-15 | 12.160 | 547,594 | -12,500 | 0.18% | 6,658,743 |
| 2017-11-16 | 2017-11-14 | 12.000 | 560,094 | +67,000 | 0.18% | 6,721,128 |
| 2017-11-10 | 2017-11-08 | 12.160 | 493,094 | -9,000 | 0.19% | 5,996,023 |
| 2017-11-08 | 2017-11-06 | 11.520 | 502,094 | +4,000 | 0.19% | 5,784,123 |
| 2017-11-02 | 2017-10-31 | 12.160 | 498,094 | +12,500 | 0.19% | 6,056,823 |
| 2017-10-31 | 2017-10-27 | 12.640 | 485,594 | +16,000 | 0.19% | 6,137,908 |
| 2017-10-30 | 2017-10-26 | 12.320 | 469,594 | +1,000 | 0.18% | 5,785,398 |
| 2017-10-27 | 2017-10-25 | 11.680 | 468,594 | -25,000 | 0.18% | 5,473,178 |
| 2017-10-25 | 2017-10-23 | 11.040 | 493,594 | +62,500 | 0.19% | 5,449,278 |
| 2017-10-24 | 2017-10-20 | 11.200 | 431,094 | -7,500 | 0.17% | 4,828,253 |
| 2017-10-23 | 2017-10-19 | 11.200 | 438,594 | +16,000 | 0.17% | 4,912,253 |
| 2017-10-20 | 2017-10-18 | 11.680 | 422,594 | -20,000 | 0.16% | 4,935,898 |
| 2017-10-19 | 2017-10-17 | 11.680 | 442,594 | +29,000 | 0.17% | 5,169,498 |
| 2017-10-17 | 2017-10-13 | 11.840 | 413,594 | -20,000 | 0.16% | 4,896,953 |
| 2017-10-16 | 2017-10-12 | 11.360 | 433,594 | +25,000 | 0.17% | 4,925,628 |
| 2017-10-13 | 2017-10-11 | 11.520 | 408,594 | +7,500 | 0.16% | 4,707,003 |
| 2017-10-11 | 2017-10-09 | 11.520 | 401,094 | +7,500 | 0.15% | 4,620,603 |
| 2017-10-10 | 2017-10-06 | 11.040 | 393,594 | +40,000 | 0.15% | 4,345,278 |
| 2017-10-09 | 2017-10-04 | 12.000 | 353,594 | +30,000 | 0.14% | 4,243,128 |
| 2017-10-06 | 2017-10-03 | 11.520 | 323,594 | +17,000 | 0.13% | 3,727,803 |
| 2017-10-04 | 2017-09-29 | 10.080 | 306,594 | +268,000 | 0.12% | 3,090,468 |
| 2017-09-25 | 2017-09-21 | 9.760 | 38,594 | +7,500 | 0.01% | 376,677 |
| 2017-09-22 | 2017-09-20 | 9.280 | 31,094 | -12,000 | 0.01% | 288,552 |
| 2017-09-21 | 2017-09-19 | 8.480 | 43,094 | +7,500 | 0.02% | 365,437 |
| 2017-07-26 | 2017-07-24 | 10.080 | 35,594 | -25,000 | 0.01% | 358,788 |
| 2017-07-03 | 2017-06-29 | 9.600 | 60,594 | +4,500 | 0.02% | 581,702 |
| 2017-06-22 | 2017-06-20 | 9.920 | 56,094 | +15,500 | 0.02% | 556,452 |
| 2017-06-15 | 2017-06-13 | 9.280 | 40,594 | +9,500 | 0.02% | 376,712 |
| 2017-05-24 | 2017-05-22 | 8.800 | 31,094 | -7,500 | 0.01% | 273,627 |
| 2017-05-10 | 2017-05-08 | 8.800 | 38,594 | +7,500 | 0.01% | 339,627 |
| 2017-04-10 | 2017-04-06 | 9.280 | 31,094 | -6,000 | 0.01% | 288,552 |
| 2017-04-05 | 2017-03-31 | 9.600 | 37,094 | +6,000 | 0.01% | 356,102 |
| 2016-10-13 | 2016-10-11 | 11.040 | 31,094 | -500 | 0.02% | 343,278 |
| 2016-10-06 | 2016-10-04 | 10.720 | 31,594 | -188,500 | 0.02% | 338,688 |
| 2016-10-05 | 2016-10-03 | 10.400 | 220,094 | -728,500 | 0.12% | 2,288,978 |
| 2016-10-04 | 2016-09-30 | 10.560 | 948,594 | -481,000 | 0.51% | 10,017,153 |
| 2016-10-03 | 2016-09-29 | 10.560 | 1,429,594 | -187,500 | 0.77% | 15,096,513 |
| 2016-09-30 | 2016-09-28 | 10.560 | 1,617,094 | -212,500 | 0.87% | 17,076,513 |
| 2016-09-29 | 2016-09-27 | 11.040 | 1,829,594 | -211,500 | 0.98% | 20,198,718 |
| 2016-09-28 | 2016-09-26 | 11.200 | 2,041,094 | -500,000 | 1.10% | 22,860,253 |
| 2016-09-27 | 2016-09-23 | 10.080 | 2,541,094 | -130,500 | 1.36% | 25,614,228 |
| 2016-09-26 | 2016-09-22 | 10.080 | 2,671,594 | -297,000 | 1.43% | 26,929,668 |
| 2016-09-23 | 2016-09-21 | 10.080 | 2,968,594 | -285,000 | 1.59% | 29,923,428 |
| 2016-09-22 | 2016-09-20 | 10.240 | 3,253,594 | -131,000 | 1.75% | 33,316,803 |
| 2016-09-20 | 2016-09-15 | 10.400 | 3,384,594 | -320,500 | 1.82% | 35,199,778 |
| 2016-09-19 | 2016-09-14 | 10.400 | 3,705,094 | -33,000 | 1.99% | 38,532,978 |
| 2016-09-13 | 2016-09-09 | 9.120 | 3,738,094 | -49,000 | 2.01% | 34,091,417 |
| 2016-09-12 | 2016-09-08 | 9.440 | 3,787,094 | -25,000 | 2.03% | 35,750,167 |
| 2016-06-16 | 2016-06-14 | 7.680 | 3,812,094 | -375,000 | 2.05% | 29,276,882 |
| 2016-03-30 | 2016-03-24 | 8.960 | 4,187,094 | -37,500 | 2.25% | 37,516,362 |
| 2016-03-29 | 2016-03-23 | 9.280 | 4,224,594 | -12,500 | 2.27% | 39,204,232 |
| 2016-03-24 | 2016-03-22 | 9.440 | 4,237,094 | -14,500 | 2.28% | 39,998,167 |
| 2016-03-23 | 2016-03-21 | 9.280 | 4,251,594 | -30,500 | 2.28% | 39,454,792 |
| 2016-03-18 | 2016-03-16 | 8.640 | 4,282,094 | -37,500 | 2.30% | 36,997,292 |
| 2016-03-16 | 2016-03-14 | 8.800 | 4,319,594 | +13,000 | 2.32% | 38,012,427 |
| 2016-03-15 | 2016-03-11 | 8.320 | 4,306,594 | -12,500 | 2.31% | 35,830,862 |
| 2016-03-14 | 2016-03-10 | 8.320 | 4,319,094 | -4,500 | 2.32% | 35,934,862 |
| 2016-03-10 | 2016-03-08 | 8.320 | 4,323,594 | -10,669,000 | 2.32% | 35,972,302 |
| 2016-03-01 | 2016-02-26 | 8.640 | 14,992,594 | -45,000 | 8.05% | 129,536,012 |
| 2016-02-29 | 2016-02-25 | 8.640 | 15,037,594 | -105,000 | 8.07% | 129,924,812 |
| 2016-02-24 | 2016-02-22 | 7.920 | 15,142,594 | -50,000 | 8.13% | 119,929,344 |
| 2016-02-23 | 2016-02-19 | 7.680 | 15,192,594 | -62,500 | 8.16% | 116,679,122 |
| 2016-02-22 | 2016-02-18 | 7.520 | 15,255,094 | -25,000 | 8.19% | 114,718,307 |
| 2016-02-19 | 2016-02-17 | 7.600 | 15,280,094 | -62,500 | 8.20% | 116,128,714 |
| 2016-02-18 | 2016-02-16 | 7.520 | 15,342,594 | -62,500 | 8.24% | 115,376,307 |
| 2016-02-17 | 2016-02-15 | 7.200 | 15,405,094 | -62,500 | 8.27% | 110,916,677 |
| 2016-02-16 | 2016-02-12 | 7.200 | 15,467,594 | -32,500 | 8.31% | 111,366,677 |
| 2016-02-04 | 2016-02-02 | 7.040 | 15,500,094 | -56,000 | 8.32% | 109,120,662 |
| 2016-02-03 | 2016-02-01 | 7.200 | 15,556,094 | -60,500 | 8.35% | 112,003,877 |
| 2016-01-29 | 2016-01-27 | 6.880 | 15,616,594 | +2,000 | 8.39% | 107,442,167 |
| 2016-01-27 | 2016-01-25 | 7.280 | 15,614,594 | -6,500 | 8.38% | 113,674,244 |
| 2016-01-26 | 2016-01-22 | 7.440 | 15,621,094 | -19,000 | 8.39% | 116,220,939 |
| 2016-01-25 | 2016-01-21 | 7.120 | 15,640,094 | -79,000 | 8.40% | 111,357,469 |
| 2016-01-22 | 2016-01-20 | 7.280 | 15,719,094 | -31,500 | 8.44% | 114,435,004 |
| 2016-01-21 | 2016-01-19 | 7.680 | 15,750,594 | -92,500 | 8.46% | 120,964,562 |
| 2016-01-20 | 2016-01-18 | 7.440 | 15,843,094 | -47,500 | 8.51% | 117,872,619 |
| 2016-01-19 | 2016-01-15 | 7.920 | 15,890,594 | -161,500 | 8.53% | 125,853,504 |
| 2016-01-18 | 2016-01-14 | 8.320 | 16,052,094 | -338,000 | 8.62% | 133,553,422 |
| 2016-01-15 | 2016-01-13 | 9.120 | 16,390,094 | -76,500 | 8.80% | 149,477,657 |
| 2016-01-14 | 2016-01-12 | 9.120 | 16,466,594 | -1,025,000 | 8.84% | 150,175,337 |
| 2016-01-13 | 2016-01-11 | 9.600 | 17,491,594 | -1,950,500 | 9.39% | 167,919,302 |
| 2016-01-11 | 2016-01-07 | 9.600 | 19,442,094 | -9,000 | 10.44% | 186,644,102 |
| 2016-01-08 | 2016-01-06 | 10.080 | 19,451,094 | -5,000 | 10.44% | 196,067,028 |
| 2016-01-05 | 2015-12-31 | 10.560 | 19,456,094 | -62,000 | 10.45% | 205,456,353 |
| 2016-01-04 | 2015-12-29 | 10.720 | 19,518,094 | -1,116,000 | 10.48% | 209,233,968 |
| 2015-12-30 | 2015-12-28 | 10.560 | 20,634,094 | -52,500 | 11.08% | 217,896,033 |
| 2015-12-29 | 2015-12-24 | 11.040 | 20,686,594 | -6,227,000 | 11.11% | 228,379,998 |
| 2015-12-28 | 2015-12-22 | 10.880 | 26,913,594 | -6,500 | 14.45% | 292,819,903 |
| 2015-12-23 | 2015-12-21 | 10.720 | 26,920,094 | -56,000 | 14.45% | 288,583,408 |
| 2015-12-22 | 2015-12-18 | 9.920 | 26,976,094 | -35,000 | 14.48% | 267,602,852 |
| 2015-12-21 | 2015-12-17 | 9.760 | 27,011,094 | -152,500 | 14.50% | 263,628,277 |
| 2015-12-18 | 2015-12-16 | 9.600 | 27,163,594 | -28,000 | 14.59% | 260,770,502 |
| 2015-12-17 | 2015-12-15 | 9.280 | 27,191,594 | -17,000 | 14.60% | 252,337,992 |
| 2015-12-16 | 2015-12-14 | 9.600 | 27,208,594 | -32,500 | 14.61% | 261,202,502 |
| 2015-12-15 | 2015-12-11 | 9.280 | 27,241,094 | -58,500 | 14.63% | 252,797,352 |
| 2015-12-14 | 2015-12-10 | 9.600 | 27,299,594 | -3,093,500 | 14.66% | 262,076,102 |
| 2015-12-11 | 2015-12-09 | 9.600 | 30,393,094 | -3,163,000 | 16.32% | 291,773,702 |
| 2015-12-10 | 2015-12-08 | 8.320 | 33,556,094 | -3,000 | 18.02% | 279,186,702 |
| 2015-12-09 | 2015-12-07 | 8.800 | 33,559,094 | -12,500 | 18.02% | 295,320,027 |
| 2015-12-08 | 2015-12-04 | 7.520 | 33,571,594 | -6,000 | 18.03% | 252,458,387 |
| 2015-12-02 | 2015-11-30 | 7.680 | 33,577,594 | -5,000 | 18.03% | 257,875,922 |
| 2015-12-01 | 2015-11-27 | 7.040 | 33,582,594 | -10,000 | 18.03% | 236,421,462 |
| 2015-11-11 | 2015-11-09 | 5.600 | 33,592,594 | -5,000 | 18.04% | 188,118,526 |
| 2015-11-05 | 2015-11-03 | 5.440 | 33,597,594 | +9,500 | 18.04% | 182,770,911 |
| 2015-11-04 | 2015-11-02 | 5.440 | 33,588,094 | +5,000 | 18.03% | 182,719,231 |
| 2015-10-20 | 2015-10-16 | 6.240 | 33,583,094 | -5,000 | 18.03% | 209,558,507 |
| 2015-10-19 | 2015-10-15 | 6.400 | 33,588,094 | -12,500 | 18.03% | 214,963,802 |
| 2015-10-07 | 2015-10-05 | 5.680 | 33,600,594 | -5,000 | 18.04% | 190,851,374 |
| 2015-09-07 | 2015-09-02 | 5.520 | 33,605,594 | +17,500 | 18.04% | 185,502,879 |
| 2015-08-17 | 2015-08-13 | 6.880 | 33,588,094 | -31,000 | 18.03% | 231,086,087 |
| 2015-07-10 | 2015-07-08 | 6.400 | 33,619,094 | -1,500 | 18.05% | 215,162,202 |
| 2015-07-08 | 2015-07-06 | 6.800 | 33,620,594 | -2,500 | 18.05% | 228,620,039 |
| 2015-07-02 | 2015-06-29 | 7.520 | 33,623,094 | -5,000 | 18.05% | 252,845,667 |
| 2015-06-30 | 2015-06-26 | 7.760 | 33,628,094 | -2,500 | 18.06% | 260,954,009 |
| 2015-06-19 | 2015-06-17 | 7.600 | 33,630,594 | -4,000 | 18.06% | 255,592,514 |
| 2015-06-16 | 2015-06-12 | 7.520 | 33,634,594 | +9,500 | 18.06% | 252,932,147 |
| 2015-06-15 | 2015-06-11 | 7.360 | 33,625,094 | +10,000 | 18.05% | 247,480,692 |
| 2015-06-09 | 2015-06-05 | 7.520 | 33,615,094 | +2,000 | 18.05% | 252,785,507 |
| 2015-06-08 | 2015-06-04 | 7.520 | 33,613,094 | +4,000 | 18.05% | 252,770,467 |
| 2015-06-05 | 2015-06-03 | 7.600 | 33,609,094 | +30,000 | 18.05% | 255,429,114 |
| 2015-06-04 | 2015-06-02 | 7.920 | 33,579,094 | +30,000 | 18.03% | 265,946,424 |
| 2015-06-01 | 2015-05-28 | 7.600 | 33,549,094 | +31,000 | 18.01% | 254,973,114 |
| 2015-05-28 | 2015-05-26 | 7.200 | 33,518,094 | +57,000 | 18.00% | 241,330,277 |
| 2015-05-27 | 2015-05-22 | 7.920 | 33,461,094 | -2,500 | 17.97% | 265,011,864 |
| 2015-05-22 | 2015-05-20 | 7.200 | 33,463,594 | +2,500 | 17.97% | 240,937,877 |
| 2015-05-19 | 2015-05-15 | 7.760 | 33,461,094 | +3,000 | 17.97% | 259,658,089 |
| 2015-05-13 | 2015-05-11 | 7.600 | 33,458,094 | +2,455,500 | 17.97% | 254,281,514 |
| 2015-05-11 | 2015-05-07 | 6.800 | 31,002,594 | +4,000 | 16.65% | 210,817,639 |
| 2015-05-08 | 2015-05-06 | 7.120 | 30,998,594 | +3,486,500 | 16.64% | 220,709,989 |
| 2015-05-07 | 2015-05-05 | 7.440 | 27,512,094 | +5,500 | 14.77% | 204,689,979 |
| 2015-05-06 | 2015-05-04 | 6.880 | 27,506,594 | +11,500 | 14.77% | 189,245,367 |
| 2015-04-23 | 2015-04-21 | 6.960 | 27,495,094 | -6,000 | 14.76% | 191,365,854 |
| 2014-10-28 | 2014-10-24 | 5.200 | 27,501,094 | +6,000 | 14.77% | 143,005,689 |
| 2014-10-09 | 2014-10-07 | 5.760 | 27,495,094 | -3,500 | 14.76% | 158,371,741 |
| 2014-09-16 | 2014-09-12 | 6.240 | 27,498,594 | +3,500 | 14.77% | 171,591,227 |
| 2014-09-01 | 2014-08-28 | 6.480 | 27,495,094 | -10,500 | 14.76% | 178,168,209 |
| 2014-08-29 | 2014-08-27 | 6.720 | 27,505,594 | -4,500 | 14.77% | 184,837,592 |
| 2014-08-28 | 2014-08-26 | 6.720 | 27,510,094 | -2,500 | 14.77% | 184,867,832 |
| 2014-08-22 | 2014-08-20 | 6.720 | 27,512,594 | +17,500 | 14.77% | 184,884,632 |
| 2014-07-25 | 2014-07-23 | 6.480 | 27,495,094 | +17,500 | 14.76% | 178,168,209 |
| 2014-07-08 | 2014-07-04 | 6.800 | 27,477,594 | -5,500 | 14.75% | 186,847,639 |
| 2013-12-13 | 2013-12-11 | 9.760 | 27,483,094 | +18,750,000 | 14.76% | 268,234,997 |
| 2013-12-10 | 2013-12-06 | 10.240 | 8,733,094 | -25,000 | 4.69% | 89,426,883 |
| 2013-12-09 | 2013-12-05 | 10.400 | 8,758,094 | -190,000 | 4.70% | 91,084,178 |
| 2013-12-06 | 2013-12-04 | 10.240 | 8,948,094 | -157,500 | 4.80% | 91,628,483 |
| 2013-12-05 | 2013-12-03 | 10.400 | 9,105,594 | -195,000 | 4.89% | 94,698,178 |
| 2013-12-04 | 2013-12-02 | 10.400 | 9,300,594 | -102,500 | 4.99% | 96,726,178 |
| 2013-12-03 | 2013-11-29 | 10.240 | 9,403,094 | -25,000 | 5.05% | 96,287,683 |
| 2013-12-02 | 2013-11-28 | 10.400 | 9,428,094 | -87,500 | 5.06% | 98,052,178 |
| 2013-11-29 | 2013-11-27 | 10.560 | 9,515,594 | -90,000 | 5.11% | 100,484,673 |
| 2013-11-28 | 2013-11-26 | 10.400 | 9,605,594 | -78,000 | 5.16% | 99,898,178 |
| 2013-11-27 | 2013-11-25 | 10.080 | 9,683,594 | -24,500 | 5.20% | 97,610,628 |
| 2013-11-26 | 2013-11-22 | 10.720 | 9,708,094 | -3,000 | 5.21% | 104,070,768 |
| 2013-10-25 | 2013-10-23 | 8.480 | 9,711,094 | +11,500 | 5.21% | 82,350,077 |
| 2013-09-19 | 2013-09-17 | 8.480 | 9,699,594 | +10,000 | 5.21% | 82,252,557 |
| 2013-07-19 | 2013-07-17 | 7.280 | 9,689,594 | +219 | 5.20% | 70,540,244 |
| 2013-06-21 | 2013-06-19 | 9.120 | 9,689,375 | -500 | 5.20% | 88,367,100 |
| 2013-04-29 | 2013-04-25 | 11.200 | 9,689,875 | -12,500 | 5.20% | 108,526,600 |
| 2013-03-18 | 2013-03-14 | 12.000 | 9,702,375 | +19,000 | 5.21% | 116,428,500 |
| 2013-03-15 | 2013-03-13 | 11.520 | 9,683,375 | +51,000 | 5.20% | 111,552,480 |
| 2013-03-14 | 2013-03-12 | 12.160 | 9,632,375 | +38,500 | 5.17% | 117,129,680 |
| 2013-03-13 | 2013-03-11 | 12.320 | 9,593,875 | +25,000 | 5.15% | 118,196,540 |
| 2013-03-12 | 2013-03-08 | 12.480 | 9,568,875 | +60,000 | 5.14% | 119,419,560 |
| 2013-03-11 | 2013-03-07 | 12.480 | 9,508,875 | +5,000 | 5.11% | 118,670,760 |
| 2013-03-08 | 2013-03-06 | 12.800 | 9,503,875 | +3,500 | 5.10% | 121,649,600 |
| 2013-03-05 | 2013-03-01 | 12.640 | 9,500,375 | +20,000 | 5.10% | 120,084,740 |
| 2013-03-04 | 2013-02-28 | 12.800 | 9,480,375 | +20,000 | 5.09% | 121,348,800 |
| 2013-02-26 | 2013-02-22 | 13.120 | 9,460,375 | +12,500 | 5.08% | 124,120,120 |
| 2013-02-25 | 2013-02-21 | 13.120 | 9,447,875 | +30,000 | 5.07% | 123,956,120 |
| 2013-02-22 | 2013-02-20 | 13.280 | 9,417,875 | +34,500 | 5.06% | 125,069,380 |
| 2013-02-21 | 2013-02-19 | 13.120 | 9,383,375 | +52,500 | 5.04% | 123,109,880 |
| 2013-02-20 | 2013-02-18 | 13.600 | 9,330,875 | +20,000 | 5.01% | 126,899,900 |
| 2013-02-19 | 2013-02-15 | 13.280 | 9,310,875 | +36,500 | 5.00% | 123,648,420 |
| 2013-02-18 | 2013-02-14 | 13.280 | 9,274,375 | +32,500 | 4.98% | 123,163,700 |
| 2013-02-15 | 2013-02-08 | 13.280 | 9,241,875 | +22,500 | 4.96% | 122,732,100 |
| 2013-02-14 | 2013-02-07 | 13.280 | 9,219,375 | +31,500 | 4.95% | 122,433,300 |
| 2013-02-08 | 2013-02-06 | 13.120 | 9,187,875 | +35,000 | 4.93% | 120,544,920 |
| 2013-02-07 | 2013-02-05 | 13.600 | 9,152,875 | +12,500 | 4.91% | 124,479,100 |
| 2013-02-04 | 2013-01-31 | 13.440 | 9,140,375 | +152,500 | 4.91% | 122,846,640 |
| 2013-02-01 | 2013-01-30 | 14.080 | 8,987,875 | +237,000 | 4.83% | 126,549,280 |
| 2013-01-31 | 2013-01-29 | 12.640 | 8,750,875 | +10,500 | 4.70% | 110,611,060 |
| 2013-01-30 | 2013-01-28 | 12.800 | 8,740,375 | +31,000 | 4.69% | 111,876,800 |
| 2013-01-29 | 2013-01-25 | 12.320 | 8,709,375 | +46,000 | 4.68% | 107,299,500 |
| 2013-01-28 | 2013-01-24 | 12.480 | 8,663,375 | +127,000 | 4.65% | 108,118,920 |
| 2013-01-25 | 2013-01-23 | 12.480 | 8,536,375 | +123,000 | 4.58% | 106,533,960 |
| 2013-01-15 | 2013-01-11 | 11.360 | 8,413,375 | -6,500 | 4.52% | 95,575,940 |
| 2013-01-11 | 2013-01-09 | 11.520 | 8,419,875 | +6,500 | 4.52% | 96,996,960 |
| 2013-01-09 | 2013-01-07 | 10.720 | 8,413,375 | -12,500 | 4.52% | 90,191,380 |
| 2013-01-03 | 2012-12-31 | 11.040 | 8,425,875 | +619,000 | 4.52% | 93,021,660 |
| 2013-01-02 | 2012-12-27 | 9.600 | 7,806,875 | +266,500 | 4.19% | 74,946,000 |
| 2012-12-27 | 2012-12-20 | 8.288 | 7,540,375 | -29,113 | 4.05% | 62,494,628 |
| 2012-12-17 | 2012-12-13 | 7.890 | 7,569,488 | -43,668 | 4.05% | 59,719,767 |
| 2012-12-14 | 2012-12-12 | 7.890 | 7,613,156 | -142,047 | 4.07% | 60,064,287 |
| 2012-11-26 | 2012-11-22 | 7.810 | 7,755,203 | +54,209 | 4.15% | 60,566,942 |
| 2012-11-23 | 2012-11-21 | 7.730 | 7,700,994 | +28,108 | 4.12% | 59,529,868 |
| 2012-11-22 | 2012-11-20 | 7.650 | 7,672,886 | +65,251 | 4.10% | 58,701,119 |
| 2012-11-19 | 2012-11-15 | 7.730 | 7,607,635 | +72,278 | 4.07% | 58,808,189 |
| 2012-11-12 | 2012-11-08 | 7.969 | 7,535,357 | -12,548 | 4.03% | 60,050,999 |
| 2012-11-08 | 2012-11-06 | 8.447 | 7,547,905 | +263,513 | 4.04% | 63,760,057 |
| 2012-11-05 | 2012-11-01 | 7.650 | 7,284,392 | +62,741 | 3.90% | 55,728,961 |
| 2012-10-16 | 2012-10-12 | 7.013 | 7,221,651 | +10,039 | 3.86% | 50,644,883 |
| 2012-10-12 | 2012-10-10 | 6.774 | 7,211,612 | +30,116 | 3.86% | 48,850,350 |
| 2012-10-05 | 2012-10-03 | 6.774 | 7,181,496 | +22,085 | 3.84% | 48,646,349 |
| 2012-10-04 | 2012-09-28 | 6.694 | 7,159,411 | +50,695 | 3.83% | 47,926,199 |
| 2012-10-03 | 2012-09-27 | 6.614 | 7,108,716 | +72,278 | 3.80% | 47,020,329 |
| 2012-09-17 | 2012-09-13 | 6.535 | 7,036,438 | -9,035 | 3.76% | 45,981,499 |
| 2012-09-14 | 2012-09-12 | 6.535 | 7,045,473 | +58,726 | 3.77% | 46,040,540 |
| 2012-09-12 | 2012-09-10 | 6.694 | 6,986,747 | +78,301 | 3.74% | 46,770,359 |
| 2012-09-11 | 2012-09-07 | 6.614 | 6,908,446 | +100,888 | 3.70% | 45,695,650 |
| 2012-08-27 | 2012-08-23 | 7.284 | 6,807,558 | -7,027 | 3.64% | 49,585,415 |
| 2012-08-24 | 2012-08-22 | 7.046 | 6,814,585 | -37,661 | 3.64% | 48,018,014 |
| 2012-08-10 | 2012-08-08 | 7.601 | 6,852,246 | -1,516 | 3.64% | 52,080,956 |
| 2012-08-08 | 2012-08-06 | 6.888 | 6,853,762 | +5,557 | 3.64% | 47,208,809 |
| 2012-08-02 | 2012-07-31 | 7.205 | 6,848,205 | +704,790 | 3.64% | 49,339,292 |
| 2012-07-20 | 2012-07-18 | 7.205 | 6,143,415 | +60,627 | 3.26% | 44,261,489 |
| 2012-07-19 | 2012-07-17 | 7.126 | 6,082,788 | +141,968 | 3.23% | 43,343,099 |
| 2012-07-18 | 2012-07-16 | 7.442 | 5,940,820 | +94,983 | 3.16% | 44,212,902 |
| 2012-07-16 | 2012-07-12 | 7.601 | 5,845,837 | +85,383 | 3.11% | 44,431,677 |
| 2012-07-13 | 2012-07-11 | 7.521 | 5,760,454 | +126,306 | 3.06% | 43,326,648 |
| 2012-07-12 | 2012-07-10 | 7.601 | 5,634,148 | +63,153 | 2.99% | 42,822,721 |
| 2012-07-10 | 2012-07-06 | 7.601 | 5,570,995 | +140,958 | 2.96% | 42,342,722 |
| 2012-07-09 | 2012-07-05 | 7.521 | 5,430,037 | +245,035 | 2.89% | 40,841,451 |
| 2012-07-06 | 2012-07-04 | 7.601 | 5,185,002 | +464,302 | 2.76% | 39,408,956 |
| 2012-07-05 | 2012-07-03 | 7.601 | 4,720,700 | +179,355 | 2.51% | 35,879,998 |
| 2012-07-04 | 2012-06-29 | 7.680 | 4,541,345 | +189,965 | 2.41% | 34,876,348 |
| 2012-07-03 | 2012-06-28 | 7.680 | 4,351,380 | +63,153 | 2.31% | 33,417,466 |
| 2012-06-29 | 2012-06-27 | 7.680 | 4,288,227 | +126,306 | 2.28% | 32,932,468 |
| 2012-06-28 | 2012-06-26 | 8.234 | 4,161,921 | +86,899 | 2.21% | 34,269,040 |
| 2012-06-27 | 2012-06-25 | 8.234 | 4,075,022 | +208,658 | 2.17% | 33,553,519 |
| 2012-06-26 | 2012-06-22 | 8.234 | 3,866,364 | +72,752 | 2.05% | 31,835,439 |
| 2012-06-22 | 2012-06-20 | 7.917 | 3,793,612 | -72,752 | 2.02% | 30,035,003 |
| 2012-06-21 | 2012-06-19 | 7.917 | 3,866,364 | +47,491 | 2.05% | 30,610,999 |
| 2012-06-19 | 2012-06-15 | 7.838 | 3,818,873 | +34,355 | 2.03% | 29,932,651 |
| 2012-06-18 | 2012-06-14 | 7.680 | 3,784,518 | +32,840 | 2.01% | 29,064,114 |
| 2012-06-14 | 2012-06-12 | 7.680 | 3,751,678 | +153,083 | 1.99% | 28,811,911 |
| 2012-06-12 | 2012-06-08 | 7.601 | 3,598,595 | +378,920 | 1.91% | 27,351,363 |
| 2012-06-11 | 2012-06-07 | 7.601 | 3,219,675 | +395,591 | 1.71% | 24,471,356 |
| 2012-06-08 | 2012-06-06 | 7.601 | 2,824,084 | +71,237 | 1.50% | 21,464,640 |
| 2012-06-06 | 2012-06-04 | 7.601 | 2,752,847 | +223,309 | 1.46% | 20,923,199 |
| 2012-06-05 | 2012-06-01 | 7.917 | 2,529,538 | +194,512 | 1.34% | 20,027,004 |
| 2012-06-04 | 2012-05-31 | 8.234 | 2,335,026 | +472,386 | 1.24% | 19,226,482 |
| 2012-06-01 | 2012-05-30 | 7.917 | 1,862,640 | +313,240 | 0.99% | 14,747,001 |
| 2012-05-31 | 2012-05-29 | 7.442 | 1,549,400 | +102,561 | 0.82% | 11,530,979 |
| 2012-05-30 | 2012-05-28 | 7.284 | 1,446,839 | +257,159 | 0.77% | 10,538,597 |
| 2012-05-29 | 2012-05-25 | 7.205 | 1,189,680 | +320,819 | 0.63% | 8,571,293 |
| 2012-05-28 | 2012-05-24 | 7.284 | 868,861 | +20,209 | 0.46% | 6,328,677 |
| 2012-05-25 | 2012-05-23 | 7.126 | 848,652 | +5,052 | 0.45% | 6,047,097 |
| 2012-05-24 | 2012-05-22 | 7.126 | 843,600 | +245,034 | 0.45% | 6,011,099 |
| 2012-05-23 | 2012-05-21 | 7.284 | 598,566 | +7,579 | 0.32% | 4,359,881 |
| 2012-05-22 | 2012-05-18 | 7.442 | 590,987 | +10,104 | 0.31% | 4,398,256 |
| 2012-05-18 | 2012-05-16 | 7.838 | 580,883 | -6,063 | 0.31% | 4,553,010 |
| 2012-05-17 | 2012-05-15 | 7.917 | 586,946 | +6,063 | 0.31% | 4,647,003 |
| 2012-05-16 | 2012-05-14 | 8.234 | 580,883 | +2,526 | 0.31% | 4,782,960 |
| 2012-03-13 | 2012-03-09 | 11.243 | 578,357 | -5,052 | 0.31% | 6,502,182 |
| 2012-03-12 | 2012-03-08 | 11.243 | 583,409 | +5,052 | 0.31% | 6,558,979 |
| 2012-03-07 | 2012-03-05 | 12.351 | 578,357 | -69,721 | 0.31% | 7,143,242 |
| 2012-03-02 | 2012-02-29 | 14.251 | 648,078 | -1,010 | 0.34% | 9,235,801 |
| 2012-02-29 | 2012-02-27 | 14.409 | 649,088 | -31,324 | 0.34% | 9,352,974 |
| 2012-02-27 | 2012-02-23 | 14.409 | 680,412 | -3,537 | 0.36% | 9,804,335 |
| 2012-02-21 | 2012-02-17 | 14.726 | 683,949 | -3,031 | 0.36% | 10,071,901 |
| 2012-02-20 | 2012-02-16 | 14.568 | 686,980 | -8,589 | 0.37% | 10,007,756 |
| 2012-02-17 | 2012-02-15 | 14.884 | 695,569 | -2,526 | 0.37% | 10,353,158 |
| 2012-02-13 | 2012-02-09 | 14.093 | 698,095 | +3,031 | 0.37% | 9,838,056 |
| 2012-02-10 | 2012-02-08 | 14.409 | 695,064 | -22,230 | 0.37% | 10,015,461 |
| 2012-02-09 | 2012-02-07 | 13.934 | 717,294 | +15,157 | 0.38% | 9,995,042 |
| 2012-02-07 | 2012-02-03 | 14.093 | 702,137 | +62,648 | 0.37% | 9,895,019 |
| 2012-02-03 | 2012-02-01 | 13.934 | 639,489 | +46,986 | 0.34% | 8,910,878 |
| 2012-01-31 | 2012-01-27 | 14.251 | 592,503 | +6,063 | 0.31% | 8,443,798 |
| 2012-01-26 | 2012-01-19 | 13.459 | 586,440 | -2,527 | 0.31% | 7,893,094 |
| 2012-01-20 | 2012-01-18 | 13.301 | 588,967 | +1,516 | 0.31% | 7,833,846 |
| 2012-01-18 | 2012-01-16 | 12.826 | 587,451 | -11,115 | 0.31% | 7,534,621 |
| 2012-01-17 | 2012-01-13 | 13.143 | 598,566 | +2,526 | 0.32% | 7,866,742 |
| 2012-01-13 | 2012-01-11 | 12.984 | 596,040 | +23,746 | 0.32% | 7,739,164 |
| 2011-12-19 | 2011-12-15 | 12.745 | 572,294 | -3,645 | 0.30% | 7,293,761 |
| 2011-12-15 | 2011-12-13 | 12.902 | 575,939 | -5,085 | 0.30% | 7,430,836 |
| 2011-12-12 | 2011-12-08 | 12.745 | 581,024 | +5,085 | 0.31% | 7,405,023 |
| 2011-12-06 | 2011-12-02 | 13.846 | 575,939 | -3,051 | 0.30% | 7,974,556 |
| 2011-12-05 | 2011-12-01 | 14.161 | 578,990 | -11,186 | 0.31% | 8,199,000 |
| 2011-11-30 | 2011-11-28 | 13.059 | 590,176 | -22,880 | 0.31% | 7,707,384 |
| 2011-11-29 | 2011-11-25 | 12.902 | 613,056 | -20,337 | 0.32% | 7,909,724 |
| 2011-11-24 | 2011-11-22 | 14.004 | 633,393 | +508 | 0.33% | 8,869,734 |
| 2011-11-22 | 2011-11-18 | 14.476 | 632,885 | +2,034 | 0.33% | 9,161,360 |
| 2011-11-21 | 2011-11-17 | 14.790 | 630,851 | +20,338 | 0.33% | 9,330,437 |
| 2011-11-16 | 2011-11-14 | 14.161 | 610,513 | -31,524 | 0.32% | 8,645,393 |
| 2011-11-14 | 2011-11-10 | 13.531 | 642,037 | +23,897 | 0.34% | 8,687,721 |
| 2011-11-08 | 2011-11-04 | 14.790 | 618,140 | +5,084 | 0.33% | 9,142,438 |
| 2011-11-07 | 2011-11-03 | 14.790 | 613,056 | -8,135 | 0.32% | 9,067,245 |
| 2011-11-04 | 2011-11-02 | 14.790 | 621,191 | +5,593 | 0.33% | 9,187,563 |
| 2011-11-01 | 2011-10-28 | 12.902 | 615,598 | -1,017 | 0.33% | 7,942,521 |
| 2011-10-28 | 2011-10-26 | 12.115 | 616,615 | -1,525 | 0.33% | 7,470,543 |
| 2011-10-26 | 2011-10-24 | 11.801 | 618,140 | +1,525 | 0.33% | 7,294,499 |
| 2011-10-25 | 2011-10-21 | 10.857 | 616,615 | -3,050 | 0.33% | 6,694,382 |
| 2011-10-18 | 2011-10-14 | 11.486 | 619,665 | +1,016 | 0.33% | 7,117,495 |
| 2011-10-17 | 2011-10-13 | 12.115 | 618,649 | -2,033 | 0.33% | 7,495,185 |
| 2011-10-14 | 2011-10-12 | 11.014 | 620,682 | +6,101 | 0.33% | 6,836,196 |
| 2011-10-07 | 2011-10-04 | 7.395 | 614,581 | +1,017 | 0.32% | 4,544,900 |
| 2011-10-04 | 2011-09-30 | 8.811 | 613,564 | -10,169 | 0.32% | 5,406,239 |
| 2011-09-28 | 2011-09-26 | 9.126 | 623,733 | +1,017 | 0.33% | 5,692,120 |
| 2011-09-27 | 2011-09-23 | 9.755 | 622,716 | -4,576 | 0.33% | 6,074,759 |
| 2011-09-23 | 2011-09-21 | 11.801 | 627,292 | +5,084 | 0.33% | 7,402,499 |
| 2011-09-22 | 2011-09-20 | 12.273 | 622,208 | -2,542 | 0.33% | 7,636,204 |
| 2011-09-21 | 2011-09-19 | 13.059 | 624,750 | -26,439 | 0.33% | 8,158,901 |
| 2011-09-20 | 2011-09-16 | 13.689 | 651,189 | +68,640 | 0.34% | 8,914,021 |
| 2011-09-16 | 2011-09-14 | 13.689 | 582,549 | +2,542 | 0.31% | 7,974,419 |
| 2011-09-08 | 2011-09-06 | 14.633 | 580,007 | -1,525 | 0.31% | 8,487,182 |
| 2011-09-02 | 2011-08-31 | 15.420 | 581,532 | -15,253 | 0.31% | 8,966,997 |
| 2011-08-31 | 2011-08-29 | 14.476 | 596,785 | -5,085 | 0.32% | 8,638,793 |
| 2011-08-30 | 2011-08-26 | 13.846 | 601,870 | -63,555 | 0.32% | 8,333,601 |
| 2011-08-26 | 2011-08-24 | 14.004 | 665,425 | +5,084 | 0.35% | 9,318,295 |
| 2011-08-25 | 2011-08-23 | 14.161 | 660,341 | -6,610 | 0.35% | 9,351,001 |
| 2011-08-24 | 2011-08-22 | 15.105 | 666,951 | +2,034 | 0.35% | 10,074,245 |
| 2011-08-23 | 2011-08-19 | 16.993 | 664,917 | +509 | 0.35% | 11,298,961 |
| 2011-08-22 | 2011-08-18 | 17.150 | 664,408 | -24,406 | 0.35% | 11,394,852 |
| 2011-08-19 | 2011-08-17 | 17.937 | 688,814 | +5,593 | 0.36% | 12,355,324 |
| 2011-08-18 | 2011-08-16 | 18.409 | 683,221 | +78,809 | 0.36% | 12,577,502 |
| 2011-08-17 | 2011-08-15 | 19.038 | 604,412 | -5,085 | 0.32% | 11,507,097 |
| 2011-08-16 | 2011-08-12 | 17.465 | 609,497 | +6,102 | 0.32% | 10,644,907 |
| 2011-08-15 | 2011-08-11 | 16.836 | 603,395 | +1,017 | 0.32% | 10,158,576 |
| 2011-08-12 | 2011-08-10 | 16.212 | 602,378 | +23,622 | 0.32% | 9,765,844 |
| 2011-08-11 | 2011-08-09 | 17.771 | 578,756 | -8,211 | 0.30% | 10,285,081 |
| 2011-08-10 | 2011-08-08 | 18.550 | 586,967 | +7,185 | 0.31% | 10,888,499 |
| 2011-08-09 | 2011-08-05 | 20.109 | 579,782 | +66,202 | 0.30% | 11,659,013 |
| 2011-08-08 | 2011-08-04 | 22.136 | 513,580 | -3,079 | 0.27% | 11,368,517 |
| 2011-08-05 | 2011-08-03 | 21.824 | 516,659 | +28,739 | 0.27% | 11,275,593 |
| 2011-08-04 | 2011-08-02 | 22.136 | 487,920 | +1,539 | 0.26% | 10,800,511 |
| 2011-08-03 | 2011-08-01 | 22.448 | 486,381 | -1,026 | 0.25% | 10,918,084 |
| 2011-08-02 | 2011-07-29 | 22.603 | 487,407 | -2,566 | 0.26% | 11,017,096 |
| 2011-08-01 | 2011-07-28 | 23.071 | 489,973 | +5,132 | 0.26% | 11,304,236 |
| 2011-07-29 | 2011-07-27 | 23.227 | 484,841 | -34,897 | 0.25% | 11,261,415 |
| 2011-07-28 | 2011-07-26 | 22.759 | 519,738 | -3,080 | 0.27% | 11,828,909 |
| 2011-07-27 | 2011-07-25 | 22.448 | 522,818 | -63,123 | 0.27% | 11,736,007 |
| 2011-07-26 | 2011-07-22 | 21.824 | 585,941 | -2,052 | 0.31% | 12,787,607 |
| 2011-07-22 | 2011-07-20 | 21.824 | 587,993 | +1,026 | 0.31% | 12,832,390 |
| 2011-07-21 | 2011-07-19 | 21.668 | 586,967 | +66,715 | 0.31% | 12,718,498 |
| 2011-07-20 | 2011-07-18 | 21.201 | 520,252 | -1,026 | 0.27% | 11,029,607 |
| 2011-07-18 | 2011-07-14 | 21.980 | 521,278 | -1,540 | 0.27% | 11,457,658 |
| 2011-07-15 | 2011-07-13 | 22.292 | 522,818 | -1,539 | 0.27% | 11,654,507 |
| 2011-07-14 | 2011-07-12 | 21.512 | 524,357 | +66,202 | 0.27% | 11,280,115 |
| 2011-07-13 | 2011-07-11 | 22.759 | 458,155 | -1,026 | 0.24% | 10,427,319 |
| 2011-07-12 | 2011-07-08 | 22.603 | 459,181 | +4,618 | 0.24% | 10,379,090 |
| 2011-07-11 | 2011-07-07 | 23.071 | 454,563 | -1,026 | 0.24% | 10,487,287 |
| 2011-07-08 | 2011-07-06 | 23.227 | 455,589 | -1,026 | 0.24% | 10,581,978 |
| 2011-07-07 | 2011-07-05 | 24.006 | 456,615 | +4,618 | 0.24% | 10,961,709 |
| 2011-07-06 | 2011-07-04 | 23.695 | 451,997 | +1,027 | 0.24% | 10,709,927 |
| 2011-07-05 | 2011-06-30 | 22.915 | 450,970 | +1,539 | 0.24% | 10,334,092 |
| 2011-07-04 | 2011-06-29 | 22.603 | 449,431 | -8,211 | 0.24% | 10,158,706 |
| 2011-06-30 | 2011-06-28 | 21.980 | 457,642 | -2,566 | 0.24% | 10,058,943 |
| 2011-06-29 | 2011-06-27 | 22.759 | 460,208 | +4,106 | 0.24% | 10,474,044 |
| 2011-06-28 | 2011-06-24 | 22.292 | 456,102 | +2,052 | 0.24% | 10,167,294 |
| 2011-06-27 | 2011-06-23 | 21.824 | 454,050 | -64,149 | 0.24% | 9,909,211 |
| 2011-06-22 | 2011-06-20 | 21.045 | 518,199 | +64,149 | 0.27% | 10,905,302 |
| 2011-06-21 | 2011-06-17 | 21.512 | 454,050 | -2,565 | 0.24% | 9,767,651 |
| 2011-06-20 | 2011-06-16 | 21.980 | 456,615 | +2,565 | 0.24% | 10,036,369 |
| 2011-06-15 | 2011-06-13 | 21.824 | 454,050 | -1,539 | 0.24% | 9,909,211 |
| 2011-06-14 | 2011-06-10 | 21.824 | 455,589 | -3,592 | 0.24% | 9,942,798 |
| 2011-06-13 | 2011-06-09 | 21.512 | 459,181 | +6,158 | 0.24% | 9,878,030 |
| 2011-06-09 | 2011-06-07 | 22.915 | 453,023 | -2,566 | 0.24% | 10,381,137 |
| 2011-06-02 | 2011-05-31 | 23.539 | 455,589 | -4,619 | 0.24% | 10,724,018 |
| 2011-06-01 | 2011-05-30 | 22.759 | 460,208 | -2,566 | 0.24% | 10,474,044 |
| 2011-05-31 | 2011-05-27 | 21.356 | 462,774 | +2,566 | 0.24% | 9,883,184 |
| 2011-05-27 | 2011-05-25 | 20.889 | 460,208 | +1,027 | 0.24% | 9,613,163 |
| 2011-05-24 | 2011-05-20 | 22.136 | 459,181 | -102,640 | 0.24% | 10,164,350 |
| 2011-05-20 | 2011-05-18 | 22.759 | 561,821 | +1,540 | 0.29% | 12,786,691 |
| 2011-05-19 | 2011-05-17 | 23.227 | 560,281 | +102,639 | 0.29% | 13,013,662 |
| 2011-05-18 | 2011-05-16 | 23.227 | 457,642 | -513 | 0.24% | 10,629,663 |
| 2011-05-17 | 2011-05-13 | 22.759 | 458,155 | +4,105 | 0.24% | 10,427,319 |
| 2011-05-16 | 2011-05-12 | 22.759 | 454,050 | +4,021 | 0.24% | 10,333,891 |
| 2011-05-13 | 2011-05-11 | 22.136 | 450,029 | -2,053 | 0.24% | 9,961,763 |
| 2011-05-06 | 2011-05-04 | 22.448 | 452,082 | -1,027 | 0.24% | 10,148,154 |
| 2011-05-05 | 2011-05-03 | 22.759 | 453,109 | -1,026 | 0.24% | 10,312,475 |
| 2011-05-04 | 2011-04-29 | 22.759 | 454,135 | +2,566 | 0.24% | 10,335,826 |
| 2011-05-03 | 2011-04-28 | 22.603 | 451,569 | -5,132 | 0.24% | 10,207,032 |
| 2011-04-29 | 2011-04-27 | 23.383 | 456,701 | -3,592 | 0.24% | 10,679,000 |
| 2011-04-28 | 2011-04-26 | 23.851 | 460,293 | +1,539 | 0.24% | 10,978,251 |
| 2011-04-27 | 2011-04-21 | 24.162 | 458,754 | -4,105 | 0.24% | 11,084,572 |
| 2011-04-26 | 2011-04-20 | 24.006 | 462,859 | +1,026 | 0.24% | 11,111,605 |
| 2011-04-20 | 2011-04-18 | 22.915 | 461,833 | +1,540 | 0.24% | 10,583,021 |
| 2011-04-19 | 2011-04-15 | 23.071 | 460,293 | -4,619 | 0.24% | 10,619,485 |
| 2011-04-18 | 2011-04-14 | 22.603 | 464,912 | -8,724 | 0.24% | 10,508,630 |
| 2011-04-14 | 2011-04-12 | 20.889 | 473,636 | +1,026 | 0.25% | 9,893,657 |
| 2011-04-13 | 2011-04-11 | 21.201 | 472,610 | +1,540 | 0.25% | 10,019,572 |
| 2011-04-11 | 2011-04-07 | 21.980 | 471,070 | +1,026 | 0.25% | 10,354,089 |
| 2011-04-08 | 2011-04-06 | 21.824 | 470,044 | -66,715 | 0.25% | 10,258,265 |
| 2011-04-07 | 2011-04-04 | 20.733 | 536,759 | -64,150 | 0.28% | 11,128,544 |
| 2011-04-06 | 2011-04-01 | 20.109 | 600,909 | +64,150 | 0.31% | 12,083,862 |
| 2011-03-22 | 2011-03-18 | 19.330 | 536,759 | -10,778 | 0.28% | 10,375,484 |
| 2011-03-21 | 2011-03-17 | 17.927 | 547,537 | +1,540 | 0.29% | 9,815,641 |
| 2011-03-18 | 2011-03-16 | 18.239 | 545,997 | -58,504 | 0.29% | 9,958,260 |
| 2011-03-16 | 2011-03-14 | 19.486 | 604,501 | -4,619 | 0.32% | 11,779,162 |
| 2011-03-15 | 2011-03-11 | 19.174 | 609,120 | +513 | 0.32% | 11,679,260 |
| 2011-03-14 | 2011-03-10 | 19.486 | 608,607 | -9,750 | 0.32% | 11,859,170 |
| 2011-03-11 | 2011-03-09 | 19.798 | 618,357 | +5,131 | 0.32% | 12,241,943 |
| 2011-03-10 | 2011-03-08 | 20.109 | 613,226 | +2,566 | 0.32% | 12,331,549 |
| 2011-03-09 | 2011-03-07 | 19.798 | 610,660 | -3,592 | 0.32% | 12,089,562 |
| 2011-03-08 | 2011-03-04 | 20.109 | 614,252 | +9,238 | 0.32% | 12,352,181 |
| 2011-03-02 | 2011-02-28 | 20.265 | 605,014 | +1,026 | 0.32% | 12,260,724 |
| 2011-03-01 | 2011-02-25 | 19.486 | 603,988 | -28,739 | 0.32% | 11,769,166 |
| 2011-02-24 | 2011-02-22 | 20.109 | 632,727 | +31,818 | 0.33% | 12,723,700 |
| 2011-02-23 | 2011-02-21 | 20.577 | 600,909 | +1,540 | 0.31% | 12,364,883 |
| 2011-02-22 | 2011-02-18 | 20.889 | 599,369 | +513 | 0.31% | 12,520,061 |
| 2011-02-18 | 2011-02-16 | 21.512 | 598,856 | -1,540 | 0.31% | 12,882,758 |
| 2011-02-16 | 2011-02-14 | 21.668 | 600,396 | +1,027 | 0.31% | 13,009,480 |
| 2011-02-15 | 2011-02-11 | 21.668 | 599,369 | -32,332 | 0.31% | 12,987,227 |
| 2011-02-14 | 2011-02-10 | 22.136 | 631,701 | -16,422 | 0.33% | 13,983,222 |
| 2011-02-10 | 2011-02-08 | 22.915 | 648,123 | +13,856 | 0.34% | 14,851,904 |
| 2011-02-09 | 2011-02-07 | 22.292 | 634,267 | +1,540 | 0.33% | 14,138,896 |
| 2011-02-08 | 2011-02-02 | 22.136 | 632,727 | +17,962 | 0.33% | 14,005,934 |
| 2011-01-31 | 2011-01-27 | 20.889 | 614,765 | +2,053 | 0.32% | 12,841,664 |
| 2011-01-28 | 2011-01-26 | 21.201 | 612,712 | -4,619 | 0.32% | 12,989,806 |
| 2011-01-26 | 2011-01-24 | 21.045 | 617,331 | +60,044 | 0.32% | 12,991,497 |
| 2011-01-25 | 2011-01-21 | 21.980 | 557,287 | +2,053 | 0.29% | 12,249,134 |
| 2011-01-24 | 2011-01-20 | 21.356 | 555,234 | -1,540 | 0.29% | 11,857,796 |
| 2011-01-19 | 2011-01-17 | 22.448 | 556,774 | +1,540 | 0.29% | 12,498,238 |
| 2011-01-18 | 2011-01-14 | 22.292 | 555,234 | -5,646 | 0.29% | 12,377,116 |
| 2011-01-17 | 2011-01-13 | 21.980 | 560,880 | +514 | 0.29% | 12,328,108 |
| 2011-01-14 | 2011-01-12 | 22.136 | 560,366 | -24,121 | 0.29% | 12,404,163 |
| 2011-01-13 | 2011-01-11 | 21.356 | 584,487 | +1,027 | 0.31% | 12,482,535 |
| 2011-01-12 | 2011-01-10 | 21.512 | 583,460 | +4,619 | 0.31% | 12,551,555 |
| 2011-01-10 | 2011-01-06 | 22.603 | 578,841 | +1,539 | 0.30% | 13,083,822 |
| 2011-01-05 | 2011-01-03 | 23.227 | 577,302 | -1,539 | 0.30% | 13,409,009 |
| 2011-01-04 | 2010-12-31 | 22.448 | 578,841 | -2,566 | 0.30% | 12,993,589 |
| 2011-01-03 | 2010-12-29 | 22.603 | 581,407 | -7,698 | 0.30% | 13,141,823 |
| 2010-12-30 | 2010-12-28 | 21.933 | 589,105 | +5,132 | 0.31% | 12,920,942 |
| 2010-12-29 | 2010-12-24 | 22.400 | 583,973 | +5,954 | 0.31% | 13,080,899 |
| 2010-12-28 | 2010-12-22 | 22.711 | 578,019 | -4,628 | 0.30% | 13,127,357 |
| 2010-12-23 | 2010-12-21 | 23.333 | 582,647 | +514 | 0.30% | 13,594,997 |
| 2010-12-22 | 2010-12-20 | 23.800 | 582,133 | +1,029 | 0.30% | 13,854,664 |
| 2010-12-21 | 2010-12-17 | 23.333 | 581,104 | +2,571 | 0.30% | 13,558,994 |
| 2010-12-20 | 2010-12-16 | 22.866 | 578,533 | +7,715 | 0.30% | 13,229,024 |
| 2010-12-17 | 2010-12-15 | 23.644 | 570,818 | -5,658 | 0.30% | 13,496,575 |
| 2010-12-16 | 2010-12-14 | 22.555 | 576,476 | +5,658 | 0.30% | 13,002,641 |
| 2010-12-15 | 2010-12-13 | 24.266 | 570,818 | -16,458 | 0.30% | 13,851,748 |
| 2010-12-14 | 2010-12-10 | 21.622 | 587,276 | +2,572 | 0.31% | 12,698,119 |
| 2010-12-13 | 2010-12-09 | 21.622 | 584,704 | -40,115 | 0.31% | 12,642,507 |
| 2010-12-10 | 2010-12-08 | 22.089 | 624,819 | +9,772 | 0.33% | 13,801,456 |
| 2010-12-07 | 2010-12-03 | 22.089 | 615,047 | -26,229 | 0.32% | 13,585,605 |
| 2010-12-06 | 2010-12-02 | 21.778 | 641,276 | -29,315 | 0.34% | 13,965,464 |
| 2010-12-03 | 2010-12-01 | 21.778 | 670,591 | -4,114 | 0.35% | 14,603,875 |
| 2010-12-02 | 2010-11-30 | 21.311 | 674,705 | -18,000 | 0.35% | 14,378,608 |
| 2010-12-01 | 2010-11-29 | 21.622 | 692,705 | +2,571 | 0.36% | 14,977,712 |
| 2010-11-30 | 2010-11-26 | 21.622 | 690,134 | -42,171 | 0.36% | 14,922,121 |
| 2010-11-29 | 2010-11-25 | 21.311 | 732,305 | +11,314 | 0.38% | 15,606,119 |
| 2010-11-26 | 2010-11-24 | 21.933 | 720,991 | +59,658 | 0.38% | 15,813,620 |
| 2010-11-25 | 2010-11-23 | 21.155 | 661,333 | +9,257 | 0.35% | 13,990,764 |
| 2010-11-24 | 2010-11-22 | 22.711 | 652,076 | +3,600 | 0.34% | 14,809,262 |
| 2010-11-23 | 2010-11-19 | 22.711 | 648,476 | -31,886 | 0.34% | 14,727,502 |
| 2010-11-22 | 2010-11-18 | 23.178 | 680,362 | -4,629 | 0.36% | 15,769,164 |
| 2010-11-19 | 2010-11-17 | 21.622 | 684,991 | +3,600 | 0.36% | 14,810,919 |
| 2010-11-18 | 2010-11-16 | 20.222 | 681,391 | +122,915 | 0.36% | 13,779,139 |
| 2010-11-17 | 2010-11-15 | 21.778 | 558,476 | -36,000 | 0.29% | 12,162,277 |
| 2010-11-16 | 2010-11-12 | 23.333 | 594,476 | +1,543 | 0.31% | 13,871,005 |
| 2010-11-15 | 2010-11-11 | 24.733 | 592,933 | +25,200 | 0.31% | 14,665,102 |
| 2010-11-12 | 2010-11-10 | 24.422 | 567,733 | +31,372 | 0.30% | 13,865,200 |
| 2010-11-11 | 2010-11-09 | 25.511 | 536,361 | -31,372 | 0.28% | 13,683,065 |
| 2010-11-10 | 2010-11-08 | 24.422 | 567,733 | -9,257 | 0.30% | 13,865,200 |
| 2010-11-09 | 2010-11-05 | 24.266 | 576,990 | -2,571 | 0.30% | 14,001,521 |
| 2010-11-08 | 2010-11-04 | 24.422 | 579,561 | +6,685 | 0.30% | 14,154,064 |
| 2010-11-05 | 2010-11-03 | 23.955 | 572,876 | +36,001 | 0.30% | 13,723,462 |
| 2010-11-04 | 2010-11-02 | 22.555 | 536,875 | -30,343 | 0.28% | 12,109,425 |
| 2010-11-03 | 2010-11-01 | 23.955 | 567,218 | +8,228 | 0.30% | 13,587,923 |
| 2010-11-02 | 2010-10-29 | 23.022 | 558,990 | -32,657 | 0.29% | 12,869,098 |
| 2010-11-01 | 2010-10-28 | 21.933 | 591,647 | -5,143 | 0.31% | 12,976,696 |
| 2010-10-29 | 2010-10-27 | 21.778 | 596,790 | -36,000 | 0.31% | 12,996,665 |
| 2010-10-28 | 2010-10-26 | 22.555 | 632,790 | +1,543 | 0.34% | 14,272,825 |
| 2010-10-27 | 2010-10-25 | 20.689 | 631,247 | -45,772 | 0.34% | 13,059,703 |
| 2010-10-26 | 2010-10-22 | 20.222 | 677,019 | -34,458 | 0.37% | 13,690,728 |
| 2010-10-25 | 2010-10-21 | 19.600 | 711,477 | +74,572 | 0.39% | 13,944,847 |
| 2010-10-22 | 2010-10-20 | 18.200 | 636,905 | +51,429 | 0.35% | 11,591,586 |
| 2010-10-21 | 2010-10-19 | 18.200 | 585,476 | +7,715 | 0.32% | 10,655,585 |
| 2010-10-20 | 2010-10-18 | 17.733 | 577,761 | +10,800 | 0.32% | 10,245,553 |
| 2010-10-19 | 2010-10-15 | 17.733 | 566,961 | -37,029 | 0.31% | 10,054,035 |
| 2010-10-18 | 2010-10-14 | 18.044 | 603,990 | +13,886 | 0.33% | 10,898,584 |
| 2010-10-15 | 2010-10-13 | 18.667 | 590,104 | -133,716 | 0.33% | 11,015,194 |
| 2010-10-14 | 2010-10-12 | 18.200 | 723,820 | -5,142 | 0.40% | 13,173,427 |
| 2010-10-13 | 2010-10-11 | 18.044 | 728,962 | -19,029 | 0.40% | 13,153,618 |
| 2010-10-12 | 2010-10-08 | 19.289 | 747,991 | +18,000 | 0.41% | 14,427,809 |
| 2010-10-11 | 2010-10-07 | 19.289 | 729,991 | +11,829 | 0.40% | 14,080,612 |
| 2010-10-08 | 2010-10-06 | 19.133 | 718,162 | +14,914 | 0.40% | 13,740,732 |
| 2010-10-07 | 2010-10-05 | 17.889 | 703,248 | -2,571 | 0.39% | 12,580,233 |
| 2010-10-05 | 2010-09-30 | 18.355 | 705,819 | +14,914 | 0.39% | 12,955,605 |
| 2010-10-04 | 2010-09-29 | 18.044 | 690,905 | -32,400 | 0.38% | 12,466,905 |
| 2010-09-30 | 2010-09-28 | 16.333 | 723,305 | -56,058 | 0.40% | 11,813,895 |
| 2010-09-29 | 2010-09-27 | 16.955 | 779,363 | -8,743 | 0.43% | 13,214,436 |
| 2010-09-27 | 2010-09-22 | 15.244 | 788,106 | -25,714 | 0.43% | 12,014,150 |
| 2010-09-21 | 2010-09-17 | 14.778 | 813,820 | -30,858 | 0.47% | 12,026,363 |
| 2010-09-17 | 2010-09-15 | 14.467 | 844,678 | +257,145 | 0.49% | 12,219,585 |
| 2010-09-15 | 2010-09-13 | 13.378 | 587,533 | -2,057 | 0.34% | 7,859,828 |
| 2010-08-27 | 2010-08-25 | 12.911 | 589,590 | -1,029 | 0.34% | 7,612,206 |
| 2010-08-20 | 2010-08-18 | 12.911 | 590,619 | -192,858 | 0.34% | 7,625,492 |
| 2010-08-13 | 2010-08-11 | 12.289 | 783,477 | -12,343 | 0.45% | 9,627,991 |
| 2010-08-09 | 2010-08-05 | 11.822 | 795,820 | -514 | 0.46% | 9,408,292 |
| 2010-08-02 | 2010-07-29 | 12.133 | 796,334 | -12,858 | 0.46% | 9,662,115 |
| 2010-07-30 | 2010-07-28 | 11.667 | 809,192 | -4,114 | 0.47% | 9,440,504 |
| 2010-07-29 | 2010-07-27 | 11.511 | 813,306 | -2,571 | 0.47% | 9,361,987 |
| 2010-07-22 | 2010-07-20 | 10.998 | 815,877 | -9,660 | 0.47% | 8,972,768 |
| 2010-07-05 | 2010-06-30 | 11.153 | 825,537 | -14,978 | 0.48% | 9,206,879 |
| 2010-06-22 | 2010-06-18 | 11.462 | 840,515 | -90,382 | 0.48% | 9,634,309 |
| 2010-06-21 | 2010-06-17 | 12.392 | 930,897 | +193,677 | 0.54% | 11,535,463 |
| 2010-06-17 | 2010-06-14 | 12.082 | 737,220 | +194,709 | 0.43% | 8,907,075 |
| 2010-05-25 | 2010-05-20 | 10.378 | 542,511 | -64,558 | 0.31% | 5,630,238 |
| 2010-05-18 | 2010-05-14 | 11.617 | 607,069 | +3,615 | 0.35% | 7,052,494 |
| 2010-05-17 | 2010-05-13 | 11.772 | 603,454 | -61,977 | 0.35% | 7,103,971 |
| 2010-05-06 | 2010-05-04 | 13.166 | 665,431 | -2,582 | 0.38% | 8,761,236 |
| 2010-05-05 | 2010-05-03 | 12.702 | 668,013 | +4,648 | 0.39% | 8,484,811 |
| 2010-05-04 | 2010-04-30 | 13.011 | 663,365 | -12,912 | 0.38% | 8,631,281 |
| 2010-05-03 | 2010-04-29 | 13.166 | 676,277 | +10,330 | 0.39% | 8,904,037 |
| 2010-04-26 | 2010-04-22 | 14.096 | 665,947 | +1,033 | 0.38% | 9,386,949 |
| 2010-04-22 | 2010-04-20 | 13.631 | 664,914 | -7,231 | 0.38% | 9,063,408 |
| 2010-04-21 | 2010-04-19 | 13.476 | 672,145 | +14,978 | 0.39% | 9,057,861 |
| 2010-04-20 | 2010-04-16 | 13.786 | 657,167 | -32,538 | 0.38% | 9,059,603 |
| 2010-04-15 | 2010-04-13 | 12.702 | 689,705 | +2,066 | 0.40% | 8,760,333 |
| 2010-04-14 | 2010-04-12 | 12.856 | 687,639 | -16,011 | 0.40% | 8,840,605 |
| 2010-04-13 | 2010-04-09 | 13.011 | 703,650 | -17,560 | 0.41% | 9,155,443 |
| 2010-04-12 | 2010-04-08 | 11.927 | 721,210 | -3,615 | 0.42% | 8,601,929 |
| 2010-03-31 | 2010-03-29 | 11.927 | 724,825 | -37,702 | 0.42% | 8,645,046 |
| 2010-03-30 | 2010-03-26 | 11.772 | 762,527 | -25,824 | 0.44% | 8,976,607 |
| 2010-03-29 | 2010-03-25 | 11.307 | 788,351 | -3,615 | 0.45% | 8,914,272 |
| 2010-03-23 | 2010-03-19 | 11.307 | 791,966 | +7,747 | 0.46% | 8,955,149 |
| 2010-03-19 | 2010-03-17 | 11.307 | 784,219 | +56,812 | 0.45% | 8,867,550 |
| 2010-03-15 | 2010-03-11 | 11.617 | 727,407 | +18,076 | 0.42% | 8,450,495 |
| 2010-03-10 | 2010-03-08 | 11.927 | 709,331 | -20,142 | 0.41% | 8,460,248 |
| 2010-03-04 | 2010-03-02 | 11.927 | 729,473 | -64,559 | 0.42% | 8,700,483 |
| 2010-02-23 | 2010-02-19 | 10.843 | 794,032 | -32,022 | 0.46% | 8,609,530 |
| 2010-02-12 | 2010-02-10 | 10.843 | 826,054 | -38,735 | 0.48% | 8,956,738 |
| 2010-02-05 | 2010-02-03 | 11.153 | 864,789 | +25,824 | 0.50% | 9,644,641 |
| 2010-02-04 | 2010-02-02 | 10.998 | 838,965 | +11,362 | 0.48% | 9,226,683 |
| 2010-02-01 | 2010-01-28 | 10.843 | 827,603 | +12,395 | 0.48% | 8,973,534 |
| 2010-01-26 | 2010-01-22 | 12.082 | 815,208 | +9,297 | 0.47% | 9,849,324 |
| 2010-01-25 | 2010-01-21 | 12.856 | 805,911 | +12,912 | 0.46% | 10,361,165 |
| 2010-01-22 | 2010-01-20 | 13.011 | 792,999 | -23,242 | 0.46% | 10,317,995 |
| 2010-01-21 | 2010-01-19 | 13.166 | 816,241 | -1,033 | 0.47% | 10,746,839 |
| 2010-01-20 | 2010-01-18 | 12.856 | 817,274 | -78,503 | 0.47% | 10,507,253 |
| 2010-01-19 | 2010-01-15 | 12.702 | 895,777 | +21,175 | 0.52% | 11,377,770 |
| 2010-01-18 | 2010-01-14 | 13.166 | 874,602 | +64,043 | 0.50% | 11,515,235 |
| 2010-01-15 | 2010-01-13 | 10.223 | 810,559 | -11,879 | 0.47% | 8,286,516 |
| 2010-01-13 | 2010-01-11 | 10.378 | 822,438 | +2,582 | 0.47% | 8,535,351 |
| 2010-01-08 | 2010-01-06 | 11.462 | 819,856 | +1,033 | 0.47% | 9,397,508 |
| 2010-01-07 | 2010-01-05 | 11.617 | 818,823 | -5,681 | 0.47% | 9,512,501 |
| 2010-01-06 | 2010-01-04 | 11.307 | 824,504 | +106,910 | 0.48% | 9,323,072 |
| 2010-01-05 | 2009-12-31 | 10.378 | 717,594 | +3,615 | 0.41% | 7,447,268 |
| 2010-01-04 | 2009-12-29 | 10.223 | 713,979 | -12,912 | 0.41% | 7,299,158 |
| 2009-12-30 | 2009-12-28 | 9.913 | 726,891 | -51,647 | 0.42% | 7,205,974 |
| 2009-12-29 | 2009-12-24 | 9.913 | 778,538 | +2,066 | 0.45% | 7,717,972 |
| 2009-12-28 | 2009-12-22 | 9.759 | 776,472 | +2,582 | 0.45% | 7,577,217 |
| 2009-12-23 | 2009-12-21 | 9.759 | 773,890 | -37,186 | 0.45% | 7,552,021 |
| 2009-12-22 | 2009-12-18 | 9.604 | 811,076 | -12,912 | 0.47% | 7,789,268 |
| 2009-12-21 | 2009-12-17 | 9.449 | 823,988 | -14,461 | 0.48% | 7,785,637 |
| 2009-12-18 | 2009-12-16 | 9.913 | 838,449 | -1,549 | 0.48% | 8,311,895 |
| 2009-12-17 | 2009-12-15 | 9.913 | 839,998 | +1,549 | 0.48% | 8,327,251 |
| 2009-12-16 | 2009-12-14 | 9.913 | 838,449 | +3,099 | 0.48% | 8,311,895 |
| 2009-12-11 | 2009-12-09 | 10.146 | 835,350 | +7,674 | 0.48% | 8,475,263 |
| 2009-12-10 | 2009-12-08 | 10.299 | 827,676 | +325,259 | 0.47% | 8,524,638 |
| 2009-12-09 | 2009-12-07 | 10.146 | 502,417 | +10,409 | 0.29% | 5,097,404 |
| 2009-12-08 | 2009-12-04 | 9.223 | 492,008 | -32,266 | 0.28% | 4,537,997 |
| 2009-12-04 | 2009-12-02 | 9.223 | 524,274 | -2,602 | 0.33% | 4,835,600 |
| 2009-12-03 | 2009-12-01 | 9.223 | 526,876 | +7,286 | 0.33% | 4,859,599 |
| 2009-12-02 | 2009-11-30 | 9.377 | 519,590 | +7,806 | 0.33% | 4,872,270 |
| 2009-11-30 | 2009-11-26 | 9.377 | 511,784 | -8,327 | 0.32% | 4,799,072 |
| 2009-11-23 | 2009-11-19 | 9.377 | 520,111 | -17,173 | 0.33% | 4,877,156 |
| 2009-11-19 | 2009-11-17 | 9.377 | 537,284 | +11,969 | 0.34% | 5,038,190 |
| 2009-11-10 | 2009-11-06 | 7.994 | 525,315 | -14,571 | 0.33% | 4,199,174 |
| 2009-11-04 | 2009-11-02 | 9.070 | 539,886 | -6,245 | 0.34% | 4,896,602 |
| 2009-11-03 | 2009-10-30 | 8.762 | 546,131 | -13,011 | 0.34% | 4,785,336 |
| 2009-10-23 | 2009-10-21 | 7.840 | 559,142 | -19,255 | 0.35% | 4,383,622 |
| 2009-10-22 | 2009-10-20 | 7.609 | 578,397 | -19,255 | 0.36% | 4,401,209 |
| 2009-10-20 | 2009-10-16 | 6.610 | 597,652 | -6,245 | 0.37% | 3,950,550 |
| 2009-10-16 | 2009-10-14 | 6.533 | 603,897 | -2,082 | 0.40% | 3,945,414 |
| 2009-10-09 | 2009-10-07 | 6.072 | 605,979 | +6,245 | 0.44% | 3,679,556 |
| 2009-09-21 | 2009-09-17 | 6.149 | 599,734 | -3,123 | 0.47% | 3,687,733 |
| 2009-09-18 | 2009-09-16 | 6.533 | 602,857 | +3,123 | 0.47% | 3,938,619 |
| 2009-08-20 | 2009-08-18 | 5.995 | 599,734 | -6,765 | 0.52% | 3,595,539 |
| 2009-08-13 | 2009-08-11 | 6.149 | 606,499 | +6,765 | 0.52% | 3,729,330 |
| 2009-08-04 | 2009-07-31 | 5.457 | 599,734 | -34,347 | 0.52% | 3,272,863 |
| 2009-07-28 | 2009-07-24 | 5.150 | 634,081 | -26,021 | 0.55% | 3,265,354 |
| 2009-07-08 | 2009-07-06 | 5.380 | 660,102 | -1,041 | 0.57% | 3,551,566 |
| 2009-06-16 | 2009-06-12 | 5.995 | 661,143 | +2,082 | 0.57% | 3,963,700 |
| 2009-06-08 | 2009-06-04 | 5.765 | 659,061 | -26,021 | 0.57% | 3,799,248 |
| 2009-06-05 | 2009-06-03 | 5.918 | 685,082 | -13,010 | 0.59% | 4,054,563 |
| 2009-05-13 | 2009-05-11 | 5.995 | 698,092 | +1,561 | 0.60% | 4,185,218 |
| 2009-04-30 | 2009-04-28 | 5.765 | 696,531 | -2,082 | 0.60% | 4,015,249 |
| 2009-04-22 | 2009-04-20 | 6.303 | 698,613 | -1,041 | 0.60% | 4,403,128 |
| 2009-04-20 | 2009-04-16 | 6.456 | 699,654 | -52,041 | 0.60% | 4,517,242 |
| 2009-04-17 | 2009-04-15 | 6.841 | 751,695 | +3,122 | 0.65% | 5,142,123 |
| 2009-04-08 | 2009-04-06 | 7.071 | 748,573 | +49,440 | 0.64% | 5,293,376 |
| 2009-04-07 | 2009-04-03 | 6.456 | 699,133 | +7,806 | 0.60% | 4,513,878 |
| 2009-03-02 | 2009-02-26 | 6.764 | 691,327 | -4,684 | 0.59% | 4,676,027 |
| 2009-02-27 | 2009-02-25 | 6.764 | 696,011 | +4,684 | 0.60% | 4,707,708 |
| 2009-02-17 | 2009-02-13 | 6.149 | 691,327 | +7,806 | 0.59% | 4,250,933 |
| 2009-02-13 | 2009-02-11 | 5.841 | 683,521 | -6,245 | 0.59% | 3,992,788 |
| 2009-02-11 | 2009-02-09 | 5.534 | 689,766 | -6,245 | 0.59% | 3,817,201 |
| 2009-02-10 | 2009-02-06 | 5.227 | 696,011 | -40,072 | 0.60% | 3,637,775 |
| 2009-02-05 | 2009-02-03 | 4.919 | 736,083 | -18,735 | 0.63% | 3,620,908 |
| 2009-02-04 | 2009-02-02 | 4.919 | 754,818 | -9,367 | 0.65% | 3,713,069 |
| 2009-01-21 | 2009-01-19 | 5.073 | 764,185 | +4,163 | 0.66% | 3,876,620 |
| 2008-12-29 | 2008-12-22 | 4.936 | 760,022 | -21,111 | 0.72% | 3,751,299 |
| 2008-12-16 | 2008-12-12 | 5.011 | 781,133 | +2,674 | 0.72% | 3,913,915 |
| 2008-12-03 | 2008-12-01 | 5.908 | 778,459 | -26,744 | 0.75% | 4,599,116 |
| 2008-11-13 | 2008-11-11 | 5.310 | 805,203 | +2,140 | 0.78% | 4,275,386 |
| 2008-11-07 | 2008-11-05 | 5.983 | 803,063 | -10,697 | 0.77% | 4,804,533 |
| 2008-10-29 | 2008-10-27 | 5.908 | 813,760 | -20,326 | 0.78% | 4,807,674 |
| 2008-10-28 | 2008-10-24 | 6.207 | 834,086 | +3,210 | 0.80% | 5,177,266 |
| 2008-10-17 | 2008-10-15 | 7.478 | 830,876 | -13,372 | 0.80% | 6,213,664 |
| 2008-10-15 | 2008-10-13 | 7.404 | 844,248 | -26,744 | 0.81% | 6,250,529 |
| 2008-10-03 | 2008-09-30 | 7.778 | 870,992 | -4,279 | 0.84% | 6,774,216 |
| 2008-09-29 | 2008-09-25 | 8.077 | 875,271 | -8,557 | 0.84% | 7,069,323 |
| 2008-09-25 | 2008-09-23 | 7.628 | 883,828 | -4,279 | 0.85% | 6,741,856 |
| 2008-09-23 | 2008-09-19 | 7.478 | 888,107 | +13,371 | 0.86% | 6,641,663 |
| 2008-09-22 | 2008-09-18 | 8.077 | 874,736 | -37,441 | 0.84% | 7,065,002 |
| 2008-09-19 | 2008-09-17 | 7.179 | 912,177 | -12,302 | 0.88% | 6,548,803 |
| 2008-09-18 | 2008-09-16 | 7.030 | 924,479 | -22,999 | 0.89% | 6,498,849 |
| 2008-08-29 | 2008-08-27 | 7.105 | 947,478 | +6,418 | 0.95% | 6,731,383 |
| 2008-08-28 | 2008-08-26 | 7.179 | 941,060 | -26,743 | 0.95% | 6,756,163 |
| 2008-08-27 | 2008-08-25 | 7.105 | 967,803 | -6,419 | 0.97% | 6,875,782 |
| 2008-08-19 | 2008-08-15 | 7.254 | 974,222 | -9,627 | 0.98% | 7,067,100 |
| 2008-08-13 | 2008-08-11 | 7.329 | 983,849 | -7,488 | 0.99% | 7,210,512 |
| 2008-07-22 | 2008-07-18 | 7.404 | 991,337 | -10,698 | 1.00% | 7,339,527 |
| 2008-07-21 | 2008-07-17 | 7.778 | 1,002,035 | -8,023 | 1.01% | 7,793,415 |
| 2008-07-18 | 2008-07-16 | 7.778 | 1,010,058 | -13,372 | 1.02% | 7,855,814 |
| 2008-07-17 | 2008-07-15 | 7.254 | 1,023,430 | -8,023 | 1.03% | 7,424,059 |
| 2008-07-10 | 2008-07-08 | 7.778 | 1,031,453 | -26,743 | 1.04% | 8,022,216 |
| 2008-07-08 | 2008-07-04 | 7.778 | 1,058,196 | -55,627 | 1.06% | 8,230,212 |
| 2008-07-07 | 2008-07-03 | 7.628 | 1,113,823 | -6,418 | 1.12% | 8,496,262 |
| 2008-07-04 | 2008-07-02 | 8.077 | 1,120,241 | -40,115 | 1.13% | 9,047,879 |
| 2008-07-02 | 2008-06-27 | 8.974 | 1,160,356 | -7,489 | 1.17% | 10,413,196 |
| 2008-06-27 | 2008-06-25 | 8.974 | 1,167,845 | -103,230 | 1.61% | 10,480,403 |
| 2008-06-26 | 2008-06-24 | 8.825 | 1,271,075 | -18,720 | 1.75% | 11,216,690 |
| 2008-06-25 | 2008-06-23 | 8.974 | 1,289,795 | -20,325 | 1.78% | 11,574,800 |
| 2008-06-20 | 2008-06-18 | 7.927 | 1,310,120 | -5,349 | 1.80% | 10,385,526 |
| 2008-06-19 | 2008-06-17 | 7.927 | 1,315,469 | -33,697 | 1.81% | 10,427,928 |
| 2008-05-29 | 2008-05-27 | 6.955 | 1,349,166 | -1,604 | 1.86% | 9,383,393 |
| 2008-05-21 | 2008-05-19 | 7.030 | 1,350,770 | -1,070 | 1.86% | 9,495,565 |
| 2008-05-19 | 2008-05-15 | 6.880 | 1,351,840 | -13,372 | 1.86% | 9,300,893 |
| 2008-05-02 | 2008-04-29 | 7.179 | 1,365,212 | -26,743 | 1.88% | 9,801,282 |
| 2008-04-30 | 2008-04-28 | 7.179 | 1,391,955 | -19,790 | 1.92% | 9,993,278 |
| 2008-04-29 | 2008-04-25 | 7.105 | 1,411,745 | -13,372 | 1.94% | 10,029,780 |
| 2008-04-15 | 2008-04-11 | 7.329 | 1,425,117 | -26,744 | 1.96% | 10,444,512 |
| 2008-04-11 | 2008-04-09 | 7.254 | 1,451,861 | -17,116 | 2.00% | 10,531,939 |
| 2008-04-08 | 2008-04-03 | 7.404 | 1,468,977 | -8,557 | 2.02% | 10,875,813 |
| 2008-03-27 | 2008-03-25 | 6.731 | 1,477,534 | -1,070 | 2.03% | 9,944,697 |
| 2008-03-26 | 2008-03-20 | 6.656 | 1,478,604 | -13,372 | 2.04% | 9,841,322 |
| 2008-03-17 | 2008-03-13 | 6.955 | 1,491,976 | -7,488 | 2.05% | 10,376,630 |
| 2008-03-12 | 2008-03-10 | 7.105 | 1,499,464 | -12,302 | 2.06% | 10,652,982 |
| 2008-03-10 | 2008-03-06 | 7.329 | 1,511,766 | +12,837 | 2.08% | 11,079,552 |
| 2008-03-03 | 2008-02-28 | 7.404 | 1,498,929 | -1,070 | 2.06% | 11,097,568 |
| 2008-02-20 | 2008-02-18 | 6.955 | 1,499,999 | -535 | 2.07% | 10,432,430 |
| 2008-02-13 | 2008-02-11 | 7.329 | 1,500,534 | -5,883 | 2.07% | 10,997,234 |
| 2008-02-12 | 2008-02-06 | 7.478 | 1,506,417 | -26,744 | 2.07% | 11,265,663 |
| 2008-02-04 | 2008-01-31 | 7.778 | 1,533,161 | -6,953 | 2.11% | 11,924,293 |
| 2008-01-31 | 2008-01-29 | 8.226 | 1,540,114 | -13,372 | 2.12% | 12,669,431 |
| 2008-01-29 | 2008-01-25 | 7.778 | 1,553,486 | +13,372 | 2.14% | 12,082,373 |
| 2008-01-28 | 2008-01-24 | 7.778 | 1,540,114 | +12,837 | 2.12% | 11,978,371 |
| 2008-01-09 | 2008-01-07 | 9.423 | 1,527,277 | +66,858 | 2.11% | 14,391,296 |
| 2008-01-08 | 2008-01-04 | 8.525 | 1,460,419 | +6,419 | 2.01% | 12,450,703 |
| 2008-01-07 | 2008-01-03 | 8.196 | 1,454,000 | +66,859 | 2.01% | 11,917,537 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,387,141 | +55,061 | 1.91% | 12,196,411 |
| 2007-12-28 | 2007-12-24 | 8.047 | 1,332,080 | -6,442 | 1.83% | 10,719,721 |
| 2007-11-30 | 2007-11-28 | 6.632 | 1,338,522 | -16,641 | 1.84% | 8,876,565 |
| 2007-11-27 | 2007-11-23 | 6.781 | 1,355,163 | -13,421 | 1.94% | 9,188,875 |
| 2007-11-19 | 2007-11-15 | 7.228 | 1,368,584 | -16,104 | 1.95% | 9,891,738 |
| 2007-11-15 | 2007-11-13 | 7.079 | 1,384,688 | -37,578 | 1.98% | 9,801,780 |
| 2007-11-14 | 2007-11-12 | 7.153 | 1,422,266 | +5,368 | 2.03% | 10,173,760 |
| 2007-11-12 | 2007-11-08 | 7.302 | 1,416,898 | +1,611 | 2.02% | 10,346,515 |
| 2007-10-29 | 2007-10-25 | 8.942 | 1,415,287 | -5,637 | 2.03% | 12,654,797 |
| 2007-10-26 | 2007-10-24 | 8.792 | 1,420,924 | -17,715 | 2.04% | 12,493,447 |
| 2007-10-23 | 2007-10-18 | 9.389 | 1,438,639 | +8,589 | 2.06% | 13,506,779 |
| 2007-10-18 | 2007-10-16 | 9.836 | 1,430,050 | -20,399 | 2.05% | 14,065,480 |
| 2007-10-17 | 2007-10-15 | 9.836 | 1,450,449 | -62,272 | 2.08% | 14,266,118 |
| 2007-10-16 | 2007-10-12 | 9.687 | 1,512,721 | -26,841 | 2.17% | 14,653,171 |
| 2007-10-11 | 2007-10-09 | 9.687 | 1,539,562 | -24,157 | 2.21% | 14,913,170 |
| 2007-10-09 | 2007-10-05 | 10.134 | 1,563,719 | -52,608 | 2.24% | 15,846,270 |
| 2007-10-08 | 2007-10-04 | 9.985 | 1,616,327 | -34,894 | 2.32% | 16,138,510 |
| 2007-10-05 | 2007-10-03 | 10.432 | 1,651,221 | -91,260 | 2.37% | 17,225,136 |
| 2007-10-03 | 2007-09-28 | 9.985 | 1,742,481 | -22,546 | 2.50% | 17,398,118 |
| 2007-09-27 | 2007-09-24 | 10.730 | 1,765,027 | +18,789 | 2.53% | 18,938,399 |
| 2007-09-25 | 2007-09-21 | 11.028 | 1,746,238 | -24,157 | 2.50% | 19,257,263 |
| 2007-09-24 | 2007-09-20 | 10.879 | 1,770,395 | +5,368 | 2.54% | 19,259,830 |
| 2007-09-21 | 2007-09-19 | 11.177 | 1,765,027 | -13,421 | 2.53% | 19,727,499 |
| 2007-09-20 | 2007-09-18 | 11.326 | 1,778,448 | +6,442 | 2.55% | 20,142,537 |
| 2007-09-13 | 2007-09-11 | 11.326 | 1,772,006 | +336 | 2.54% | 20,069,576 |
| 2007-09-12 | 2007-09-10 | 11.475 | 1,771,670 | -70,861 | 2.54% | 20,329,794 |
| 2007-09-11 | 2007-09-07 | 11.177 | 1,842,531 | +75,692 | 2.64% | 20,593,752 |
| 2007-09-10 | 2007-09-06 | 11.177 | 1,766,839 | +13,421 | 2.53% | 19,747,752 |
| 2007-09-06 | 2007-09-04 | 9.687 | 1,753,418 | -67,103 | 2.51% | 16,984,714 |
| 2007-09-04 | 2007-08-31 | 10.134 | 1,820,521 | -5,905 | 2.61% | 18,448,626 |
| 2007-08-31 | 2007-08-29 | 9.538 | 1,826,426 | -26,841 | 2.62% | 17,419,732 |
| 2007-08-29 | 2007-08-27 | 10.581 | 1,853,267 | +6,442 | 2.65% | 19,609,014 |
| 2007-08-28 | 2007-08-24 | 10.581 | 1,846,825 | +78,913 | 2.65% | 19,540,853 |
| 2007-08-23 | 2007-08-21 | 9.508 | 1,767,912 | +37,538 | 2.53% | 16,808,956 |
| 2007-08-22 | 2007-08-20 | 9.953 | 1,730,374 | -17,232 | 2.47% | 17,223,242 |
| 2007-08-21 | 2007-08-17 | 9.953 | 1,747,606 | -26,926 | 2.50% | 17,394,760 |
| 2007-08-20 | 2007-08-16 | 9.953 | 1,774,532 | -10,770 | 2.53% | 17,662,768 |
| 2007-08-15 | 2007-08-13 | 10.548 | 1,785,302 | +26,926 | 2.55% | 18,830,860 |
| 2007-08-14 | 2007-08-10 | 10.845 | 1,758,376 | -10,232 | 2.51% | 19,069,299 |
| 2007-08-10 | 2007-08-08 | 10.548 | 1,768,608 | -17,771 | 2.53% | 18,654,777 |
| 2007-08-09 | 2007-08-07 | 10.399 | 1,786,379 | -35,002 | 2.55% | 18,576,837 |
| 2007-08-08 | 2007-08-06 | 11.142 | 1,821,381 | +6,462 | 2.60% | 20,293,744 |
| 2007-08-07 | 2007-08-03 | 11.142 | 1,814,919 | -13,463 | 2.59% | 20,221,745 |
| 2007-08-06 | 2007-08-02 | 10.845 | 1,828,382 | -46,850 | 2.61% | 19,828,503 |
| 2007-08-03 | 2007-08-01 | 11.291 | 1,875,232 | -23,694 | 2.68% | 21,172,333 |
| 2007-08-02 | 2007-07-31 | 11.439 | 1,898,926 | -46,312 | 2.71% | 21,721,954 |
| 2007-07-31 | 2007-07-27 | 10.399 | 1,945,238 | -25,848 | 2.78% | 20,228,837 |
| 2007-07-30 | 2007-07-26 | 10.548 | 1,971,086 | -35,003 | 2.81% | 20,790,457 |
| 2007-07-27 | 2007-07-25 | 10.696 | 2,006,089 | +18,848 | 2.86% | 21,457,682 |
| 2007-07-26 | 2007-07-24 | 10.399 | 1,987,241 | -18,848 | 2.84% | 20,665,632 |
| 2007-07-25 | 2007-07-23 | 10.399 | 2,006,089 | -29,079 | 2.86% | 20,861,636 |
| 2007-07-24 | 2007-07-20 | 10.399 | 2,035,168 | -13,463 | 2.91% | 21,164,033 |
| 2007-07-23 | 2007-07-19 | 10.696 | 2,048,631 | +10,770 | 2.93% | 21,912,723 |
| 2007-07-20 | 2007-07-18 | 10.696 | 2,037,861 | -8,077 | 2.91% | 21,797,524 |
| 2007-07-19 | 2007-07-17 | 10.548 | 2,045,938 | -6,462 | 2.92% | 21,579,975 |
| 2007-07-18 | 2007-07-16 | 10.548 | 2,052,400 | -19,925 | 2.93% | 21,648,134 |
| 2007-07-17 | 2007-07-13 | 10.548 | 2,072,325 | -8,077 | 2.96% | 21,858,298 |
| 2007-07-16 | 2007-07-12 | 10.548 | 2,080,402 | +5,385 | 2.97% | 21,943,492 |
| 2007-07-13 | 2007-07-11 | 10.845 | 2,075,017 | -40,388 | 2.96% | 22,503,219 |
| 2007-07-12 | 2007-07-10 | 11.588 | 2,115,405 | +16,693 | 3.02% | 24,512,536 |
| 2007-07-11 | 2007-07-09 | 10.399 | 2,098,712 | -5,385 | 3.00% | 21,824,837 |
| 2007-07-10 | 2007-07-06 | 10.399 | 2,104,097 | -13,462 | 3.00% | 21,880,836 |
| 2007-07-09 | 2007-07-05 | 10.548 | 2,117,559 | +13,462 | 3.02% | 22,335,413 |
| 2007-07-06 | 2007-07-04 | 10.548 | 2,104,097 | -4,308 | 3.00% | 22,193,420 |
| 2007-07-05 | 2007-07-03 | 10.251 | 2,108,405 | -14,539 | 3.01% | 21,612,412 |
| 2007-07-04 | 2007-06-29 | 10.993 | 2,122,944 | -12,924 | 3.03% | 23,338,362 |
| 2007-07-03 | 2007-06-28 | 11.291 | 2,135,868 | -38,234 | 3.05% | 24,115,047 |
| 2007-06-29 | 2007-06-27 | 11.736 | 2,174,102 | -33,388 | 3.43% | 25,515,679 |
| 2007-06-28 | 2007-06-26 | 11.736 | 2,207,490 | +14,540 | 3.49% | 25,907,527 |
| 2007-06-27 | 2007-06-25 | 11.736 | 2,192,950 | -13,463 | 3.46% | 25,736,883 |
| 2007-06-26 | 2007-06-22 | 11.736 | 2,206,413 | 3.49% | 25,894,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy