History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 200,000 | +0 | 0.04% | 110,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 200,000 | +0 | 0.04% | 110,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 200,000 | +0 | 0.04% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-10-02 | 2025-09-29 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 200,000 | +200,000 | 0.04% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 0 | -80,000 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 80,000 | -20,000 | 0.01% | 55,200 |
| 2025-09-09 | 2025-09-05 | 0.680 | 100,000 | +90,000 | 0.02% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | -38,000 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 48,000 | -18,000 | 0.01% | 34,560 |
| 2025-08-29 | 2025-08-27 | 0.750 | 66,000 | -30,000 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 96,000 | +28,000 | 0.02% | 69,120 |
| 2025-08-27 | 2025-08-25 | 0.730 | 68,000 | -20,000 | 0.01% | 49,640 |
| 2025-08-22 | 2025-08-20 | 0.680 | 88,000 | -2,000 | 0.02% | 59,840 |
| 2025-08-21 | 2025-08-19 | 0.720 | 90,000 | -8,000 | 0.02% | 64,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 98,000 | -8,000 | 0.02% | 70,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 106,000 | +10,000 | 0.02% | 67,840 |
| 2025-08-08 | 2025-08-06 | 0.590 | 96,000 | +14,000 | 0.02% | 56,640 |
| 2025-08-07 | 2025-08-05 | 0.580 | 82,000 | +10,000 | 0.01% | 47,560 |
| 2025-07-30 | 2025-07-28 | 0.570 | 72,000 | +4,000 | 0.01% | 41,040 |
| 2025-07-23 | 2025-07-21 | 0.540 | 68,000 | +6,000 | 0.01% | 36,720 |
| 2025-07-18 | 2025-07-16 | 0.590 | 62,000 | -8,000 | 0.01% | 36,580 |
| 2025-07-09 | 2025-07-07 | 0.510 | 70,000 | -4,000 | 0.01% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.490 | 74,000 | +6,000 | 0.01% | 36,260 |
| 2025-05-22 | 2025-05-20 | 0.435 | 68,000 | +4,000 | 0.01% | 29,580 |
| 2025-05-12 | 2025-05-08 | 0.450 | 64,000 | +30,000 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 34,000 | +6,000 | 0.01% | 16,660 |
| 2025-04-23 | 2025-04-17 | 0.520 | 28,000 | +6,000 | 0.01% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.495 | 22,000 | +6,000 | 0.00% | 10,890 |
| 2025-04-07 | 2025-04-02 | 0.490 | 16,000 | +8,000 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,000 | -30,000 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.490 | 38,000 | -10,000 | 0.01% | 18,620 |
| 2025-02-24 | 2025-02-20 | 0.500 | 48,000 | -30,000 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 78,000 | -10,000 | 0.02% | 38,610 |
| 2025-02-13 | 2025-02-11 | 0.495 | 88,000 | -8,000 | 0.02% | 43,560 |
| 2025-01-08 | 2025-01-06 | 0.475 | 96,000 | -10,000 | 0.02% | 45,600 |
| 2025-01-06 | 2025-01-02 | 0.490 | 106,000 | -6,000 | 0.02% | 51,940 |
| 2025-01-02 | 2024-12-27 | 0.490 | 112,000 | -2,000 | 0.02% | 54,880 |
| 2024-12-30 | 2024-12-24 | 0.490 | 114,000 | -4,000 | 0.02% | 55,860 |
| 2024-12-17 | 2024-12-13 | 0.540 | 118,000 | -70,000 | 0.03% | 63,720 |
| 2024-12-13 | 2024-12-11 | 0.590 | 188,000 | -6,000 | 0.04% | 110,920 |
| 2024-12-09 | 2024-12-05 | 0.540 | 194,000 | -14,000 | 0.04% | 104,760 |
| 2024-12-06 | 2024-12-04 | 0.540 | 208,000 | -4,000 | 0.04% | 112,320 |
| 2024-11-26 | 2024-11-22 | 0.520 | 212,000 | -2,000 | 0.05% | 110,240 |
| 2024-11-15 | 2024-11-13 | 0.490 | 214,000 | -8,000 | 0.05% | 104,860 |
| 2024-11-12 | 2024-11-08 | 0.540 | 222,000 | -2,000 | 0.05% | 119,880 |
| 2024-10-22 | 2024-10-18 | 0.530 | 224,000 | -2,000 | 0.05% | 118,720 |
| 2024-10-16 | 2024-10-14 | 0.550 | 226,000 | -10,000 | 0.05% | 124,300 |
| 2024-10-14 | 2024-10-09 | 0.620 | 236,000 | -2,000 | 0.05% | 146,320 |
| 2024-10-04 | 2024-10-02 | 0.460 | 238,000 | -110,000 | 0.05% | 109,480 |
| 2024-09-30 | 2024-09-26 | 0.440 | 348,000 | -8,000 | 0.07% | 153,120 |
| 2024-09-27 | 2024-09-25 | 0.480 | 356,000 | -26,000 | 0.08% | 170,880 |
| 2024-09-24 | 2024-09-20 | 0.510 | 382,000 | -30,000 | 0.08% | 194,820 |
| 2024-09-23 | 2024-09-19 | 0.520 | 412,000 | -20,000 | 0.09% | 214,240 |
| 2024-09-20 | 2024-09-17 | 0.550 | 432,000 | -30,000 | 0.09% | 237,600 |
| 2024-08-20 | 2024-08-16 | 0.620 | 462,000 | +72,000 | 0.10% | 286,440 |
| 2024-08-16 | 2024-08-14 | 0.610 | 390,000 | +18,000 | 0.08% | 237,900 |
| 2024-08-15 | 2024-08-13 | 0.570 | 372,000 | +34,000 | 0.08% | 212,040 |
| 2024-08-14 | 2024-08-12 | 0.520 | 338,000 | +18,000 | 0.07% | 175,760 |
| 2024-08-08 | 2024-08-06 | 0.500 | 320,000 | +50,000 | 0.07% | 160,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 270,000 | -70,000 | 0.06% | 162,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 340,000 | +50,000 | 0.07% | 238,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 290,000 | -48,000 | 0.07% | 243,600 |
| 2024-07-25 | 2024-07-23 | 0.760 | 338,000 | -50,000 | 0.09% | 256,880 |
| 2024-07-23 | 2024-07-19 | 0.790 | 388,000 | +368,000 | 0.10% | 306,520 |
| 2024-07-22 | 2024-07-18 | 0.800 | 20,000 | -76,000 | 0.01% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 96,000 | +96,000 | 0.02% | 76,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 0 | -280,000 | ||
| 2024-07-11 | 2024-07-09 | 0.800 | 280,000 | -32,000 | 0.07% | 224,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 312,000 | -22,000 | 0.08% | 249,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 334,000 | -8,000 | 0.08% | 267,200 |
| 2024-06-26 | 2024-06-24 | 0.820 | 342,000 | +26,000 | 0.09% | 280,440 |
| 2024-06-25 | 2024-06-21 | 0.780 | 316,000 | -162,000 | 0.08% | 246,480 |
| 2024-06-20 | 2024-06-18 | 0.940 | 478,000 | -34,000 | 0.12% | 449,320 |
| 2024-06-17 | 2024-06-13 | 0.930 | 512,000 | +28,000 | 0.13% | 476,160 |
| 2024-06-14 | 2024-06-12 | 1.020 | 484,000 | -24,000 | 0.12% | 493,680 |
| 2024-06-04 | 2024-05-31 | 1.200 | 508,000 | -6,000 | 0.13% | 609,600 |
| 2024-06-03 | 2024-05-30 | 1.300 | 514,000 | -2,000 | 0.13% | 668,200 |
| 2024-05-30 | 2024-05-28 | 1.300 | 516,000 | -36,000 | 0.13% | 670,800 |
| 2024-04-16 | 2024-04-12 | 1.340 | 552,000 | +68,000 | 0.14% | 739,680 |
| 2024-04-08 | 2024-04-03 | 1.290 | 484,000 | +184,000 | 0.12% | 624,360 |
| 2024-04-03 | 2024-03-28 | 1.300 | 300,000 | -8,000 | 0.08% | 390,000 |
| 2024-04-02 | 2024-03-27 | 1.320 | 308,000 | -8,000 | 0.08% | 406,560 |
| 2024-03-26 | 2024-03-22 | 1.360 | 316,000 | +74,000 | 0.08% | 429,760 |
| 2024-03-25 | 2024-03-21 | 1.360 | 242,000 | -48,000 | 0.06% | 329,120 |
| 2024-03-22 | 2024-03-20 | 1.500 | 290,000 | -28,000 | 0.07% | 435,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 318,000 | -24,000 | 0.08% | 461,100 |
| 2024-03-20 | 2024-03-18 | 1.840 | 342,000 | -10,000 | 0.09% | 629,280 |
| 2024-03-18 | 2024-03-14 | 1.820 | 352,000 | +26,000 | 0.09% | 640,640 |
| 2024-03-15 | 2024-03-13 | 1.800 | 326,000 | +52,000 | 0.08% | 586,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 274,000 | -10,000 | 0.07% | 389,080 |
| 2024-03-13 | 2024-03-11 | 1.730 | 284,000 | -26,000 | 0.07% | 491,320 |
| 2024-03-11 | 2024-03-07 | 2.050 | 310,000 | -6,000 | 0.08% | 635,500 |
| 2024-03-08 | 2024-03-06 | 2.040 | 316,000 | +10,000 | 0.08% | 644,640 |
| 2024-03-07 | 2024-03-05 | 2.100 | 306,000 | +10,000 | 0.08% | 642,600 |
| 2024-03-06 | 2024-03-04 | 1.930 | 296,000 | -4,000 | 0.08% | 571,280 |
| 2024-03-04 | 2024-02-29 | 2.000 | 300,000 | +32,000 | 0.08% | 600,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 268,000 | -28,000 | 0.07% | 482,400 |
| 2024-02-28 | 2024-02-26 | 1.860 | 296,000 | +60,000 | 0.08% | 550,560 |
| 2024-02-27 | 2024-02-23 | 1.890 | 236,000 | +34,000 | 0.06% | 446,040 |
| 2024-02-23 | 2024-02-21 | 1.920 | 202,000 | -2,000 | 0.05% | 387,840 |
| 2024-02-22 | 2024-02-20 | 1.900 | 204,000 | -8,000 | 0.05% | 387,600 |
| 2024-02-21 | 2024-02-19 | 1.900 | 212,000 | -2,000 | 0.05% | 402,800 |
| 2024-02-20 | 2024-02-16 | 2.050 | 214,000 | -42,000 | 0.05% | 438,700 |
| 2024-02-19 | 2024-02-15 | 2.200 | 256,000 | +148,000 | 0.06% | 563,200 |
| 2024-02-16 | 2024-02-14 | 1.890 | 108,000 | +26,000 | 0.03% | 204,120 |
| 2024-02-15 | 2024-02-09 | 1.400 | 82,000 | -280,000 | 0.02% | 114,800 |
| 2024-02-07 | 2024-02-05 | 2.010 | 362,000 | +10,000 | 0.09% | 727,620 |
| 2024-02-05 | 2024-02-01 | 2.110 | 352,000 | +18,000 | 0.09% | 742,720 |
| 2024-02-02 | 2024-01-31 | 2.660 | 334,000 | +68,000 | 0.09% | 888,440 |
| 2024-02-01 | 2024-01-30 | 2.640 | 266,000 | -12,000 | 0.07% | 702,240 |
| 2024-01-31 | 2024-01-29 | 3.200 | 278,000 | -74,500 | 0.07% | 889,600 |
| 2024-01-30 | 2024-01-26 | 2.760 | 352,500 | +18,000 | 0.09% | 972,900 |
| 2024-01-29 | 2024-01-25 | 2.080 | 334,500 | +42,000 | 0.09% | 695,760 |
| 2024-01-26 | 2024-01-24 | 1.890 | 292,500 | +178,000 | 0.07% | 552,825 |
| 2024-01-25 | 2024-01-23 | 1.440 | 114,500 | +70,000 | 0.03% | 164,880 |
| 2024-01-24 | 2024-01-22 | 1.250 | 44,500 | +28,000 | 0.01% | 55,625 |
| 2024-01-23 | 2024-01-19 | 1.400 | 16,500 | +4,000 | 0.00% | 23,100 |
| 2024-01-09 | 2024-01-05 | 1.620 | 12,500 | -252,000 | 0.00% | 20,250 |
| 2024-01-05 | 2024-01-03 | 1.710 | 264,500 | +48,000 | 0.07% | 452,295 |
| 2024-01-04 | 2024-01-02 | 1.810 | 216,500 | -20,000 | 0.06% | 391,865 |
| 2023-12-19 | 2023-12-15 | 1.250 | 236,500 | +56,000 | 0.06% | 295,625 |
| 2023-12-18 | 2023-12-14 | 1.250 | 180,500 | +18,000 | 0.05% | 225,625 |
| 2023-12-15 | 2023-12-13 | 1.200 | 162,500 | +6,000 | 0.04% | 195,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 156,500 | -2,000 | 0.04% | 203,450 |
| 2023-12-13 | 2023-12-11 | 1.280 | 158,500 | +36,000 | 0.04% | 202,880 |
| 2023-12-12 | 2023-12-08 | 1.130 | 122,500 | +3,500 | 0.03% | 138,425 |
| 2023-12-08 | 2023-12-06 | 1.150 | 119,000 | +6,000 | 0.03% | 136,850 |
| 2023-12-07 | 2023-12-05 | 1.200 | 113,000 | +28,000 | 0.03% | 135,600 |
| 2023-12-06 | 2023-12-04 | 1.170 | 85,000 | -168,000 | 0.02% | 99,450 |
| 2023-12-04 | 2023-11-30 | 1.150 | 253,000 | -2,000 | 0.06% | 290,950 |
| 2023-11-29 | 2023-11-27 | 1.250 | 255,000 | +6,000 | 0.07% | 318,750 |
| 2023-11-27 | 2023-11-23 | 1.250 | 249,000 | -20,000 | 0.06% | 311,250 |
| 2023-11-21 | 2023-11-17 | 1.280 | 269,000 | -6,000 | 0.07% | 344,320 |
| 2023-11-16 | 2023-11-14 | 1.400 | 275,000 | +2,000 | 0.07% | 385,000 |
| 2023-11-08 | 2023-11-06 | 1.230 | 273,000 | +52,000 | 0.07% | 335,790 |
| 2023-10-31 | 2023-10-27 | 1.200 | 221,000 | -4,000 | 0.06% | 265,200 |
| 2023-09-21 | 2023-09-19 | 0.900 | 225,000 | +4,000 | 0.06% | 202,500 |
| 2023-09-19 | 2023-09-15 | 0.950 | 221,000 | +112,000 | 0.06% | 209,950 |
| 2023-09-14 | 2023-09-12 | 0.940 | 109,000 | +10,000 | 0.03% | 102,460 |
| 2023-09-13 | 2023-09-11 | 0.910 | 99,000 | +4,000 | 0.03% | 90,090 |
| 2023-09-04 | 2023-08-30 | 0.900 | 95,000 | -2,500 | 0.03% | 85,500 |
| 2023-08-02 | 2023-07-31 | 0.900 | 97,500 | +10,000 | 0.03% | 87,750 |
| 2023-07-13 | 2023-07-11 | 1.060 | 87,500 | +4,000 | 0.03% | 92,750 |
| 2023-07-10 | 2023-07-06 | 0.880 | 83,500 | +4,000 | 0.02% | 73,480 |
| 2023-06-23 | 2023-06-20 | 0.910 | 79,500 | -1,000 | 0.02% | 72,345 |
| 2023-06-16 | 2023-06-14 | 0.900 | 80,500 | -30,000 | 0.02% | 72,450 |
| 2023-05-10 | 2023-05-08 | 0.960 | 110,500 | -4,000 | 0.03% | 106,080 |
| 2023-05-05 | 2023-05-03 | 0.930 | 114,500 | +24,000 | 0.03% | 106,485 |
| 2023-04-11 | 2023-04-04 | 0.970 | 90,500 | +60,000 | 0.03% | 87,785 |
| 2023-04-06 | 2023-04-03 | 1.100 | 30,500 | -2,000 | 0.01% | 33,550 |
| 2023-04-04 | 2023-03-31 | 1.210 | 32,500 | -2,000 | 0.01% | 39,325 |
| 2023-04-03 | 2023-03-30 | 1.220 | 34,500 | +2,000 | 0.01% | 42,090 |
| 2023-03-31 | 2023-03-29 | 1.280 | 32,500 | -2,000 | 0.01% | 41,600 |
| 2023-03-30 | 2023-03-28 | 1.360 | 34,500 | +6,000 | 0.01% | 46,920 |
| 2023-03-29 | 2023-03-27 | 1.450 | 28,500 | -10,000 | 0.01% | 41,325 |
| 2023-03-24 | 2023-03-22 | 1.520 | 38,500 | +8,000 | 0.01% | 58,520 |
| 2023-03-23 | 2023-03-21 | 1.800 | 30,500 | +16,000 | 0.01% | 54,900 |
| 2023-03-22 | 2023-03-20 | 1.700 | 14,500 | -22,000 | 0.00% | 24,650 |
| 2023-03-20 | 2023-03-16 | 1.350 | 36,500 | -2,000 | 0.01% | 49,275 |
| 2023-03-14 | 2023-03-10 | 1.050 | 38,500 | -4,000 | 0.01% | 40,425 |
| 2023-03-13 | 2023-03-09 | 1.000 | 42,500 | -46,000 | 0.01% | 42,500 |
| 2023-03-08 | 2023-03-06 | 0.950 | 88,500 | -18,000 | 0.03% | 84,075 |
| 2023-03-07 | 2023-03-03 | 0.920 | 106,500 | -10,000 | 0.03% | 97,980 |
| 2023-03-03 | 2023-03-01 | 0.820 | 116,500 | +6,000 | 0.03% | 95,530 |
| 2023-02-28 | 2023-02-24 | 0.810 | 110,500 | -2,000 | 0.03% | 89,505 |
| 2023-02-23 | 2023-02-21 | 0.840 | 112,500 | -10,000 | 0.03% | 94,500 |
| 2023-02-21 | 2023-02-17 | 0.830 | 122,500 | +2,000 | 0.04% | 101,675 |
| 2023-02-20 | 2023-02-16 | 0.910 | 120,500 | +62,000 | 0.04% | 109,655 |
| 2023-02-17 | 2023-02-15 | 0.820 | 58,500 | -54,000 | 0.02% | 47,970 |
| 2023-02-16 | 2023-02-14 | 1.050 | 112,500 | -2,000 | 0.03% | 118,125 |
| 2023-02-15 | 2023-02-13 | 1.000 | 114,500 | +8,000 | 0.03% | 114,500 |
| 2023-02-13 | 2023-02-09 | 1.080 | 106,500 | +80,000 | 0.03% | 115,020 |
| 2023-01-12 | 2023-01-10 | 1.190 | 26,500 | +8,000 | 0.01% | 31,535 |
| 2022-12-02 | 2022-11-30 | 1.216 | 18,500 | +500 | 0.01% | 22,496 |
| 2022-12-01 | 2022-11-29 | 1.280 | 18,000 | +500 | 0.01% | 23,040 |
| 2022-11-29 | 2022-11-25 | 1.280 | 17,500 | +500 | 0.01% | 22,400 |
| 2022-11-23 | 2022-11-21 | 1.248 | 17,000 | +500 | 0.00% | 21,216 |
| 2022-11-18 | 2022-11-16 | 1.168 | 16,500 | -3,500 | 0.00% | 19,272 |
| 2022-11-17 | 2022-11-15 | 1.216 | 20,000 | -11,000 | 0.01% | 24,320 |
| 2022-11-16 | 2022-11-14 | 1.280 | 31,000 | -51,500 | 0.01% | 39,680 |
| 2022-11-15 | 2022-11-11 | 1.280 | 82,500 | -10,000 | 0.02% | 105,600 |
| 2022-11-14 | 2022-11-10 | 1.408 | 92,500 | -1,000 | 0.03% | 130,240 |
| 2022-11-10 | 2022-11-08 | 1.168 | 93,500 | -17,000 | 0.03% | 109,208 |
| 2022-11-09 | 2022-11-07 | 1.120 | 110,500 | -23,500 | 0.03% | 123,760 |
| 2022-11-08 | 2022-11-04 | 1.152 | 134,000 | +117,000 | 0.04% | 154,368 |
| 2022-10-28 | 2022-10-26 | 1.248 | 17,000 | +3,125 | 0.00% | 21,216 |
| 2022-10-13 | 2022-10-11 | 1.456 | 13,875 | +4,381 | 0.00% | 20,202 |
| 2022-10-11 | 2022-10-07 | 1.456 | 9,494 | -3,000 | 0.00% | 13,823 |
| 2022-10-10 | 2022-10-06 | 1.504 | 12,494 | -4,000 | 0.00% | 18,791 |
| 2022-10-07 | 2022-10-05 | 1.488 | 16,494 | -4,500 | 0.00% | 24,543 |
| 2022-10-06 | 2022-10-03 | 1.664 | 20,994 | +11,000 | 0.01% | 34,934 |
| 2022-10-03 | 2022-09-29 | 1.488 | 9,994 | -15,000 | 0.00% | 14,871 |
| 2022-09-30 | 2022-09-28 | 1.520 | 24,994 | +15,000 | 0.01% | 37,991 |
| 2022-09-27 | 2022-09-23 | 1.568 | 9,994 | -6,500 | 0.00% | 15,671 |
| 2022-09-26 | 2022-09-22 | 1.552 | 16,494 | -6,500 | 0.00% | 25,599 |
| 2022-09-23 | 2022-09-21 | 1.568 | 22,994 | -6,500 | 0.01% | 36,055 |
| 2022-09-20 | 2022-09-16 | 1.600 | 29,494 | -6 | 0.01% | 47,190 |
| 2022-09-16 | 2022-09-14 | 1.536 | 29,500 | -6,500 | 0.01% | 45,312 |
| 2022-09-15 | 2022-09-13 | 1.584 | 36,000 | -6,000 | 0.01% | 57,024 |
| 2022-09-14 | 2022-09-09 | 1.600 | 42,000 | -6,500 | 0.01% | 67,200 |
| 2022-09-13 | 2022-09-08 | 1.568 | 48,500 | -6,000 | 0.01% | 76,048 |
| 2022-09-01 | 2022-08-30 | 1.520 | 54,500 | -49,000 | 0.02% | 82,840 |
| 2022-08-31 | 2022-08-29 | 1.488 | 103,500 | -57,500 | 0.03% | 154,008 |
| 2022-08-30 | 2022-08-26 | 1.568 | 161,000 | -1,500 | 0.05% | 252,448 |
| 2022-08-29 | 2022-08-25 | 1.728 | 162,500 | -2,500 | 0.05% | 280,800 |
| 2022-08-23 | 2022-08-19 | 1.600 | 165,000 | -52,500 | 0.05% | 264,000 |
| 2022-08-22 | 2022-08-18 | 1.456 | 217,500 | -156,500 | 0.06% | 316,680 |
| 2022-08-19 | 2022-08-17 | 1.504 | 374,000 | -14,000 | 0.11% | 562,496 |
| 2022-08-18 | 2022-08-16 | 1.472 | 388,000 | +332,000 | 0.11% | 571,136 |
| 2022-08-10 | 2022-08-08 | 1.744 | 56,000 | -3,500 | 0.02% | 97,664 |
| 2022-08-09 | 2022-08-05 | 1.728 | 59,500 | -2,000 | 0.02% | 102,816 |
| 2022-08-08 | 2022-08-04 | 1.648 | 61,500 | -2,500 | 0.02% | 101,352 |
| 2022-08-05 | 2022-08-03 | 1.632 | 64,000 | -2,500 | 0.02% | 104,448 |
| 2022-08-04 | 2022-08-02 | 1.712 | 66,500 | -7,500 | 0.02% | 113,848 |
| 2022-07-22 | 2022-07-20 | 1.856 | 74,000 | +9,750 | 0.02% | 137,344 |
| 2022-07-11 | 2022-07-07 | 1.792 | 64,250 | +938 | 0.02% | 115,136 |
| 2022-07-08 | 2022-07-06 | 1.712 | 63,312 | +1,562 | 0.02% | 108,390 |
| 2022-07-06 | 2022-07-04 | 1.808 | 61,750 | +500 | 0.02% | 111,644 |
| 2022-06-28 | 2022-06-24 | 1.680 | 61,250 | -2,500 | 0.02% | 102,900 |
| 2022-06-27 | 2022-06-23 | 1.648 | 63,750 | +2,500 | 0.02% | 105,060 |
| 2022-06-24 | 2022-06-22 | 1.744 | 61,250 | -2,500 | 0.02% | 106,820 |
| 2022-06-22 | 2022-06-20 | 1.712 | 63,750 | +2,500 | 0.02% | 109,140 |
| 2022-06-01 | 2022-05-30 | 1.856 | 61,250 | +1,500 | 0.02% | 113,680 |
| 2022-05-31 | 2022-05-27 | 1.808 | 59,750 | -18,500 | 0.02% | 108,028 |
| 2022-05-24 | 2022-05-20 | 1.648 | 78,250 | +6,000 | 0.02% | 128,956 |
| 2022-05-19 | 2022-05-17 | 1.824 | 72,250 | +12,500 | 0.02% | 131,784 |
| 2022-05-12 | 2022-05-10 | 1.488 | 59,750 | +4,000 | 0.02% | 88,908 |
| 2022-03-04 | 2022-03-02 | 2.128 | 55,750 | -3,500 | 0.02% | 118,636 |
| 2022-02-23 | 2022-02-21 | 2.320 | 59,250 | -7,187 | 0.02% | 137,460 |
| 2022-02-22 | 2022-02-18 | 2.448 | 66,437 | -9,500 | 0.02% | 162,638 |
| 2022-02-21 | 2022-02-17 | 2.432 | 75,937 | -8,000 | 0.02% | 184,679 |
| 2022-02-18 | 2022-02-16 | 2.432 | 83,937 | +22,687 | 0.02% | 204,135 |
| 2022-02-17 | 2022-02-15 | 2.432 | 61,250 | +5,000 | 0.02% | 148,960 |
| 2022-02-16 | 2022-02-14 | 2.560 | 56,250 | +500 | 0.02% | 144,000 |
| 2022-02-10 | 2022-02-08 | 2.720 | 55,750 | -18,750 | 0.02% | 151,640 |
| 2022-01-25 | 2022-01-21 | 2.976 | 74,500 | -1,500 | 0.02% | 221,712 |
| 2022-01-24 | 2022-01-20 | 2.880 | 76,000 | -3,500 | 0.02% | 218,880 |
| 2022-01-21 | 2022-01-19 | 2.912 | 79,500 | -3,500 | 0.02% | 231,504 |
| 2022-01-20 | 2022-01-18 | 3.008 | 83,000 | -6,000 | 0.02% | 249,664 |
| 2022-01-19 | 2022-01-17 | 3.024 | 89,000 | +4,000 | 0.03% | 269,136 |
| 2022-01-18 | 2022-01-14 | 2.976 | 85,000 | -3,500 | 0.02% | 252,960 |
| 2022-01-14 | 2022-01-12 | 2.704 | 88,500 | -3,000 | 0.03% | 239,304 |
| 2022-01-13 | 2022-01-11 | 2.720 | 91,500 | -33,000 | 0.03% | 248,880 |
| 2022-01-12 | 2022-01-10 | 2.768 | 124,500 | -24,000 | 0.04% | 344,616 |
| 2022-01-11 | 2022-01-07 | 2.640 | 148,500 | +80,500 | 0.04% | 392,040 |
| 2021-12-20 | 2021-12-16 | 3.008 | 68,000 | -500 | 0.02% | 204,544 |
| 2021-12-17 | 2021-12-15 | 3.024 | 68,500 | -500 | 0.02% | 207,144 |
| 2021-12-15 | 2021-12-13 | 2.992 | 69,000 | -500 | 0.02% | 206,448 |
| 2021-12-14 | 2021-12-10 | 3.184 | 69,500 | -45,000 | 0.02% | 221,288 |
| 2021-12-13 | 2021-12-09 | 3.120 | 114,500 | +24,500 | 0.03% | 357,240 |
| 2021-12-10 | 2021-12-08 | 3.120 | 90,000 | +6,000 | 0.03% | 280,800 |
| 2021-12-09 | 2021-12-07 | 3.104 | 84,000 | -500 | 0.02% | 260,736 |
| 2021-12-08 | 2021-12-06 | 3.184 | 84,500 | +9,000 | 0.02% | 269,048 |
| 2021-12-07 | 2021-12-03 | 3.280 | 75,500 | -500 | 0.02% | 247,640 |
| 2021-12-06 | 2021-12-02 | 3.200 | 76,000 | -7,000 | 0.02% | 243,200 |
| 2021-12-03 | 2021-12-01 | 3.120 | 83,000 | -500 | 0.02% | 258,960 |
| 2021-12-02 | 2021-11-30 | 2.944 | 83,500 | +10,000 | 0.02% | 245,824 |
| 2021-12-01 | 2021-11-29 | 2.960 | 73,500 | -18,000 | 0.02% | 217,560 |
| 2021-11-30 | 2021-11-26 | 2.944 | 91,500 | -2,000 | 0.03% | 269,376 |
| 2021-11-29 | 2021-11-25 | 2.960 | 93,500 | -8,500 | 0.03% | 276,760 |
| 2021-11-26 | 2021-11-24 | 2.944 | 102,000 | +11,000 | 0.03% | 300,288 |
| 2021-11-25 | 2021-11-23 | 2.944 | 91,000 | -500 | 0.03% | 267,904 |
| 2021-11-24 | 2021-11-22 | 2.944 | 91,500 | -500 | 0.03% | 269,376 |
| 2021-11-18 | 2021-11-16 | 2.880 | 92,000 | -2,000 | 0.03% | 264,960 |
| 2021-11-17 | 2021-11-15 | 2.880 | 94,000 | -5,000 | 0.03% | 270,720 |
| 2021-11-15 | 2021-11-11 | 2.928 | 99,000 | +20,000 | 0.03% | 289,872 |
| 2021-11-11 | 2021-11-09 | 2.960 | 79,000 | -8,000 | 0.02% | 233,840 |
| 2021-11-10 | 2021-11-08 | 2.960 | 87,000 | -500 | 0.03% | 257,520 |
| 2021-11-09 | 2021-11-05 | 2.928 | 87,500 | +4,000 | 0.03% | 256,200 |
| 2021-11-08 | 2021-11-04 | 2.992 | 83,500 | -4,000 | 0.02% | 249,832 |
| 2021-11-05 | 2021-11-03 | 3.008 | 87,500 | +7,500 | 0.03% | 263,200 |
| 2021-11-04 | 2021-11-02 | 3.040 | 80,000 | -500 | 0.02% | 243,200 |
| 2021-11-03 | 2021-11-01 | 3.008 | 80,500 | +10,438 | 0.02% | 242,144 |
| 2021-11-02 | 2021-10-29 | 2.880 | 70,062 | -4,500 | 0.02% | 201,779 |
| 2021-11-01 | 2021-10-28 | 2.720 | 74,562 | +4,000 | 0.02% | 202,809 |
| 2021-10-28 | 2021-10-26 | 2.608 | 70,562 | -17,000 | 0.02% | 184,026 |
| 2021-10-27 | 2021-10-25 | 2.640 | 87,562 | +625 | 0.03% | 231,164 |
| 2021-10-26 | 2021-10-22 | 2.624 | 86,937 | -500 | 0.03% | 228,123 |
| 2021-10-20 | 2021-10-18 | 2.640 | 87,437 | -625 | 0.03% | 230,834 |
| 2021-10-19 | 2021-10-15 | 2.624 | 88,062 | -625 | 0.03% | 231,075 |
| 2021-10-15 | 2021-10-11 | 2.464 | 88,687 | +437 | 0.03% | 218,525 |
| 2021-10-12 | 2021-10-08 | 2.432 | 88,250 | -2,500 | 0.03% | 214,624 |
| 2021-10-11 | 2021-10-07 | 2.480 | 90,750 | +8,000 | 0.03% | 225,060 |
| 2021-09-28 | 2021-09-24 | 2.720 | 82,750 | -5,000 | 0.02% | 225,080 |
| 2021-09-17 | 2021-09-15 | 2.672 | 87,750 | +125 | 0.03% | 234,468 |
| 2021-09-16 | 2021-09-14 | 2.640 | 87,625 | +16,500 | 0.03% | 231,330 |
| 2021-09-14 | 2021-09-10 | 2.640 | 71,125 | -500 | 0.02% | 187,770 |
| 2021-09-10 | 2021-09-08 | 2.560 | 71,625 | +750 | 0.02% | 183,360 |
| 2021-09-08 | 2021-09-06 | 2.720 | 70,875 | -500 | 0.02% | 192,780 |
| 2021-09-07 | 2021-09-03 | 2.608 | 71,375 | -500 | 0.02% | 186,146 |
| 2021-09-03 | 2021-09-01 | 2.848 | 71,875 | +5,125 | 0.02% | 204,700 |
| 2021-08-26 | 2021-08-24 | 2.976 | 66,750 | -128,500 | 0.02% | 198,648 |
| 2021-08-24 | 2021-08-20 | 2.944 | 195,250 | -3,500 | 0.06% | 574,816 |
| 2021-08-20 | 2021-08-18 | 3.040 | 198,750 | -1,000 | 0.06% | 604,200 |
| 2021-08-17 | 2021-08-13 | 3.120 | 199,750 | -3,500 | 0.06% | 623,220 |
| 2021-08-11 | 2021-08-09 | 3.056 | 203,250 | -12,250 | 0.06% | 621,132 |
| 2021-08-06 | 2021-08-04 | 3.088 | 215,500 | -500 | 0.06% | 665,464 |
| 2021-08-03 | 2021-07-30 | 3.136 | 216,000 | -17,500 | 0.06% | 677,376 |
| 2021-08-02 | 2021-07-29 | 3.136 | 233,500 | -6,000 | 0.07% | 732,256 |
| 2021-07-30 | 2021-07-28 | 3.040 | 239,500 | -1,000 | 0.07% | 728,080 |
| 2021-07-29 | 2021-07-27 | 3.168 | 240,500 | -35,000 | 0.07% | 761,904 |
| 2021-07-28 | 2021-07-26 | 3.232 | 275,500 | -500 | 0.08% | 890,416 |
| 2021-07-26 | 2021-07-22 | 3.200 | 276,000 | -500 | 0.08% | 883,200 |
| 2021-07-22 | 2021-07-20 | 3.472 | 276,500 | -3,500 | 0.08% | 960,008 |
| 2021-07-21 | 2021-07-19 | 3.440 | 280,000 | -3,000 | 0.08% | 963,200 |
| 2021-07-20 | 2021-07-16 | 3.376 | 283,000 | -1,500 | 0.08% | 955,408 |
| 2021-07-19 | 2021-07-15 | 3.376 | 284,500 | -2,500 | 0.08% | 960,472 |
| 2021-07-16 | 2021-07-14 | 3.264 | 287,000 | -49,000 | 0.08% | 936,768 |
| 2021-07-15 | 2021-07-13 | 3.264 | 336,000 | -3,000 | 0.10% | 1,096,704 |
| 2021-07-14 | 2021-07-12 | 3.328 | 339,000 | -3,500 | 0.10% | 1,128,192 |
| 2021-07-13 | 2021-07-09 | 3.520 | 342,500 | -8,000 | 0.10% | 1,205,600 |
| 2021-07-07 | 2021-07-05 | 3.488 | 350,500 | -4,000 | 0.10% | 1,222,544 |
| 2021-07-06 | 2021-07-02 | 3.472 | 354,500 | +274,000 | 0.10% | 1,230,824 |
| 2021-07-02 | 2021-06-29 | 3.360 | 80,500 | -500 | 0.02% | 270,480 |
| 2021-06-25 | 2021-06-23 | 3.488 | 81,000 | +500 | 0.02% | 282,528 |
| 2021-06-22 | 2021-06-18 | 3.536 | 80,500 | -500 | 0.02% | 284,648 |
| 2021-06-21 | 2021-06-17 | 3.584 | 81,000 | +500 | 0.02% | 290,304 |
| 2021-06-18 | 2021-06-16 | 3.552 | 80,500 | -2,500 | 0.02% | 285,936 |
| 2021-06-16 | 2021-06-11 | 3.664 | 83,000 | +500 | 0.02% | 304,112 |
| 2021-06-15 | 2021-06-10 | 3.664 | 82,500 | -2,000 | 0.02% | 302,280 |
| 2021-06-10 | 2021-06-08 | 3.712 | 84,500 | +500 | 0.02% | 313,664 |
| 2021-06-08 | 2021-06-04 | 3.760 | 84,000 | +500 | 0.02% | 315,840 |
| 2021-06-04 | 2021-06-02 | 3.744 | 83,500 | -500 | 0.02% | 312,624 |
| 2021-05-25 | 2021-05-21 | 3.888 | 84,000 | +500 | 0.02% | 326,592 |
| 2021-05-24 | 2021-05-20 | 3.840 | 83,500 | +2,000 | 0.02% | 320,640 |
| 2021-05-03 | 2021-04-29 | 3.920 | 81,500 | -4,500 | 0.02% | 319,480 |
| 2021-04-22 | 2021-04-20 | 3.968 | 86,000 | -2,500 | 0.03% | 341,248 |
| 2021-04-21 | 2021-04-19 | 3.904 | 88,500 | +1,000 | 0.03% | 345,504 |
| 2021-04-14 | 2021-04-12 | 3.936 | 87,500 | +3,000 | 0.03% | 344,400 |
| 2021-04-12 | 2021-04-08 | 3.952 | 84,500 | +10,500 | 0.02% | 333,944 |
| 2021-03-05 | 2021-03-03 | 4.080 | 74,000 | -1,500 | 0.02% | 301,920 |
| 2021-03-04 | 2021-03-02 | 4.000 | 75,500 | +1,500 | 0.02% | 302,000 |
| 2021-02-26 | 2021-02-24 | 4.480 | 74,000 | -5,000 | 0.02% | 331,520 |
| 2021-02-25 | 2021-02-23 | 4.640 | 79,000 | -7,000 | 0.02% | 366,560 |
| 2021-02-23 | 2021-02-19 | 4.320 | 86,000 | +1,000 | 0.03% | 371,520 |
| 2021-02-22 | 2021-02-18 | 4.160 | 85,000 | +1,500 | 0.03% | 353,600 |
| 2021-02-19 | 2021-02-17 | 4.240 | 83,500 | -4,000 | 0.03% | 354,040 |
| 2021-02-18 | 2021-02-16 | 4.240 | 87,500 | +500 | 0.03% | 371,000 |
| 2021-02-17 | 2021-02-11 | 4.080 | 87,000 | +18,500 | 0.03% | 354,960 |
| 2021-02-10 | 2021-02-08 | 3.600 | 68,500 | -3,000 | 0.02% | 246,600 |
| 2021-02-08 | 2021-02-04 | 3.600 | 71,500 | -22,000 | 0.02% | 257,400 |
| 2021-02-04 | 2021-02-02 | 3.760 | 93,500 | -2,500 | 0.03% | 351,560 |
| 2021-02-03 | 2021-02-01 | 3.664 | 96,000 | -3,500 | 0.03% | 351,744 |
| 2021-02-02 | 2021-01-29 | 3.776 | 99,500 | +2,000 | 0.03% | 375,712 |
| 2021-02-01 | 2021-01-28 | 3.712 | 97,500 | +10,000 | 0.03% | 361,920 |
| 2021-01-29 | 2021-01-27 | 3.792 | 87,500 | +5,000 | 0.03% | 331,800 |
| 2021-01-28 | 2021-01-26 | 3.840 | 82,500 | -4,000 | 0.03% | 316,800 |
| 2021-01-27 | 2021-01-25 | 3.728 | 86,500 | -500 | 0.03% | 322,472 |
| 2021-01-26 | 2021-01-22 | 3.584 | 87,000 | -1,000 | 0.03% | 311,808 |
| 2021-01-25 | 2021-01-21 | 3.648 | 88,000 | +22,000 | 0.03% | 321,024 |
| 2021-01-22 | 2021-01-20 | 3.600 | 66,000 | -12,500 | 0.02% | 237,600 |
| 2021-01-21 | 2021-01-19 | 3.808 | 78,500 | +6,500 | 0.02% | 298,928 |
| 2021-01-20 | 2021-01-18 | 3.872 | 72,000 | -3,500 | 0.02% | 278,784 |
| 2021-01-18 | 2021-01-14 | 3.872 | 75,500 | -1,500 | 0.02% | 292,336 |
| 2021-01-13 | 2021-01-11 | 3.840 | 77,000 | -17,500 | 0.02% | 295,680 |
| 2021-01-11 | 2021-01-07 | 3.856 | 94,500 | -500 | 0.03% | 364,392 |
| 2021-01-05 | 2020-12-31 | 3.968 | 95,000 | +500 | 0.03% | 376,960 |
| 2021-01-04 | 2020-12-29 | 3.984 | 94,500 | +2,000 | 0.03% | 376,488 |
| 2020-12-29 | 2020-12-24 | 4.000 | 92,500 | -1,500 | 0.03% | 370,000 |
| 2020-12-28 | 2020-12-22 | 3.952 | 94,000 | -3,500 | 0.03% | 371,488 |
| 2020-12-18 | 2020-12-16 | 4.320 | 97,500 | +9,000 | 0.03% | 421,200 |
| 2020-12-14 | 2020-12-10 | 4.000 | 88,500 | -1,000 | 0.03% | 354,000 |
| 2020-12-04 | 2020-12-02 | 3.920 | 89,500 | +25,000 | 0.03% | 350,840 |
| 2020-12-03 | 2020-12-01 | 3.840 | 64,500 | -17,000 | 0.02% | 247,680 |
| 2020-11-27 | 2020-11-25 | 3.984 | 81,500 | -25,000 | 0.03% | 324,696 |
| 2020-11-26 | 2020-11-24 | 3.984 | 106,500 | +2,500 | 0.03% | 424,296 |
| 2020-11-25 | 2020-11-23 | 3.680 | 104,000 | -3,000 | 0.03% | 382,720 |
| 2020-11-24 | 2020-11-20 | 3.392 | 107,000 | -4,000 | 0.03% | 362,944 |
| 2020-11-23 | 2020-11-19 | 3.520 | 111,000 | -6,500 | 0.03% | 390,720 |
| 2020-11-20 | 2020-11-18 | 3.216 | 117,500 | +500 | 0.04% | 377,880 |
| 2020-11-19 | 2020-11-17 | 3.520 | 117,000 | +47,500 | 0.04% | 411,840 |
| 2020-11-18 | 2020-11-16 | 3.792 | 69,500 | +500 | 0.02% | 263,544 |
| 2020-11-17 | 2020-11-13 | 3.744 | 69,000 | +500 | 0.02% | 258,336 |
| 2020-11-16 | 2020-11-12 | 3.824 | 68,500 | -1,500 | 0.02% | 261,944 |
| 2020-11-13 | 2020-11-11 | 3.824 | 70,000 | +500 | 0.02% | 267,680 |
| 2020-11-12 | 2020-11-10 | 3.840 | 69,500 | +500 | 0.02% | 266,880 |
| 2020-11-11 | 2020-11-09 | 3.840 | 69,000 | +500 | 0.02% | 264,960 |
| 2020-11-10 | 2020-11-06 | 3.840 | 68,500 | +500 | 0.02% | 263,040 |
| 2020-11-09 | 2020-11-05 | 3.840 | 68,000 | +500 | 0.02% | 261,120 |
| 2020-11-06 | 2020-11-04 | 3.840 | 67,500 | +500 | 0.02% | 259,200 |
| 2020-11-05 | 2020-11-03 | 3.904 | 67,000 | +1,500 | 0.02% | 261,568 |
| 2020-11-04 | 2020-11-02 | 3.936 | 65,500 | +500 | 0.02% | 257,808 |
| 2020-11-03 | 2020-10-30 | 3.952 | 65,000 | +500 | 0.02% | 256,880 |
| 2020-11-02 | 2020-10-29 | 3.968 | 64,500 | +1,500 | 0.02% | 255,936 |
| 2020-10-30 | 2020-10-28 | 3.968 | 63,000 | +1,500 | 0.02% | 249,984 |
| 2020-10-29 | 2020-10-27 | 4.000 | 61,500 | +2,000 | 0.02% | 246,000 |
| 2020-10-28 | 2020-10-23 | 4.000 | 59,500 | +1,500 | 0.02% | 238,000 |
| 2020-10-27 | 2020-10-22 | 4.080 | 58,000 | +500 | 0.02% | 236,640 |
| 2020-10-23 | 2020-10-21 | 4.000 | 57,500 | +1,500 | 0.02% | 230,000 |
| 2020-10-22 | 2020-10-20 | 4.000 | 56,000 | +500 | 0.02% | 224,000 |
| 2020-10-21 | 2020-10-19 | 4.080 | 55,500 | +1,500 | 0.02% | 226,440 |
| 2020-10-20 | 2020-10-16 | 4.080 | 54,000 | +1,500 | 0.02% | 220,320 |
| 2020-10-19 | 2020-10-15 | 4.000 | 52,500 | +1,500 | 0.02% | 210,000 |
| 2020-10-16 | 2020-10-14 | 4.000 | 51,000 | +2,000 | 0.02% | 204,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 49,000 | +500 | 0.02% | 195,216 |
| 2020-10-14 | 2020-10-09 | 4.080 | 48,500 | +500 | 0.02% | 197,880 |
| 2020-10-12 | 2020-10-08 | 4.080 | 48,000 | +500 | 0.02% | 195,840 |
| 2020-10-09 | 2020-10-07 | 4.080 | 47,500 | +500 | 0.01% | 193,800 |
| 2020-10-08 | 2020-10-06 | 4.000 | 47,000 | +500 | 0.01% | 188,000 |
| 2020-10-07 | 2020-10-05 | 4.080 | 46,500 | +3,000 | 0.01% | 189,720 |
| 2020-10-06 | 2020-09-30 | 4.080 | 43,500 | +1,500 | 0.01% | 177,480 |
| 2020-10-05 | 2020-09-29 | 4.160 | 42,000 | +1,500 | 0.01% | 174,720 |
| 2020-09-30 | 2020-09-28 | 4.160 | 40,500 | +500 | 0.01% | 168,480 |
| 2020-09-29 | 2020-09-25 | 4.400 | 40,000 | +1,000 | 0.01% | 176,000 |
| 2020-09-28 | 2020-09-24 | 4.000 | 39,000 | +1,000 | 0.01% | 156,000 |
| 2020-09-24 | 2020-09-22 | 4.240 | 38,000 | +500 | 0.01% | 161,120 |
| 2020-09-15 | 2020-09-11 | 4.480 | 37,500 | -3,500 | 0.01% | 168,000 |
| 2020-09-09 | 2020-09-07 | 4.240 | 41,000 | -500 | 0.01% | 173,840 |
| 2020-09-08 | 2020-09-04 | 4.000 | 41,500 | +2,000 | 0.01% | 166,000 |
| 2020-09-07 | 2020-09-03 | 4.000 | 39,500 | -1,000 | 0.01% | 158,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 40,500 | -500 | 0.01% | 160,704 |
| 2020-09-03 | 2020-09-01 | 4.160 | 41,000 | -1,000 | 0.01% | 170,560 |
| 2020-09-02 | 2020-08-31 | 4.160 | 42,000 | +4,500 | 0.01% | 174,720 |
| 2020-09-01 | 2020-08-28 | 4.080 | 37,500 | +2,000 | 0.01% | 153,000 |
| 2020-08-31 | 2020-08-27 | 4.000 | 35,500 | +1,000 | 0.01% | 142,000 |
| 2020-08-28 | 2020-08-26 | 4.000 | 34,500 | +4,500 | 0.01% | 138,000 |
| 2020-08-27 | 2020-08-25 | 4.080 | 30,000 | -500 | 0.01% | 122,400 |
| 2020-08-26 | 2020-08-24 | 4.080 | 30,500 | +1,000 | 0.01% | 124,440 |
| 2020-08-25 | 2020-08-21 | 4.080 | 29,500 | +5,000 | 0.01% | 120,360 |
| 2020-08-24 | 2020-08-20 | 4.320 | 24,500 | +500 | 0.01% | 105,840 |
| 2020-08-20 | 2020-08-18 | 4.320 | 24,000 | -2,500 | 0.01% | 103,680 |
| 2020-08-17 | 2020-08-13 | 4.400 | 26,500 | +1,500 | 0.01% | 116,600 |
| 2020-08-14 | 2020-08-12 | 4.160 | 25,000 | -500 | 0.01% | 104,000 |
| 2020-08-12 | 2020-08-10 | 4.000 | 25,500 | -3,000 | 0.01% | 102,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 28,500 | +1,000 | 0.01% | 114,000 |
| 2020-08-10 | 2020-08-06 | 4.160 | 27,500 | -2,000 | 0.01% | 114,400 |
| 2020-08-07 | 2020-08-05 | 4.160 | 29,500 | +2,000 | 0.01% | 122,720 |
| 2020-08-06 | 2020-08-04 | 4.320 | 27,500 | +6,000 | 0.01% | 118,800 |
| 2020-08-05 | 2020-08-03 | 4.320 | 21,500 | -5,500 | 0.01% | 92,880 |
| 2020-08-04 | 2020-07-31 | 4.560 | 27,000 | -3,000 | 0.01% | 123,120 |
| 2020-08-03 | 2020-07-30 | 4.800 | 30,000 | +2,500 | 0.01% | 144,000 |
| 2020-07-31 | 2020-07-29 | 4.960 | 27,500 | -1,500 | 0.01% | 136,400 |
| 2020-07-30 | 2020-07-28 | 4.880 | 29,000 | +6,500 | 0.01% | 141,520 |
| 2020-07-28 | 2020-07-24 | 5.520 | 22,500 | +7,500 | 0.01% | 124,200 |
| 2020-07-27 | 2020-07-23 | 6.080 | 15,000 | -1,500 | 0.00% | 91,200 |
| 2020-07-24 | 2020-07-22 | 6.000 | 16,500 | -5,500 | 0.01% | 99,000 |
| 2020-07-23 | 2020-07-21 | 6.240 | 22,000 | +2,000 | 0.01% | 137,280 |
| 2020-07-22 | 2020-07-20 | 5.520 | 20,000 | -4,000 | 0.01% | 110,400 |
| 2020-07-21 | 2020-07-17 | 5.680 | 24,000 | +3,500 | 0.01% | 136,320 |
| 2020-07-17 | 2020-07-15 | 5.920 | 20,500 | -6,000 | 0.01% | 121,360 |
| 2020-07-16 | 2020-07-14 | 5.440 | 26,500 | +500 | 0.01% | 144,160 |
| 2020-07-15 | 2020-07-13 | 5.360 | 26,000 | +3,000 | 0.01% | 139,360 |
| 2020-07-14 | 2020-07-10 | 6.640 | 23,000 | +2,500 | 0.01% | 152,720 |
| 2020-07-13 | 2020-07-09 | 7.120 | 20,500 | -1,000 | 0.01% | 145,960 |
| 2020-07-10 | 2020-07-08 | 5.600 | 21,500 | -1,500 | 0.01% | 120,400 |
| 2020-07-09 | 2020-07-07 | 4.480 | 23,000 | +3,500 | 0.01% | 103,040 |
| 2020-07-08 | 2020-07-06 | 4.560 | 19,500 | -1,500 | 0.01% | 88,920 |
| 2020-07-06 | 2020-07-02 | 3.968 | 21,000 | +3,500 | 0.01% | 83,328 |
| 2020-07-02 | 2020-06-29 | 4.000 | 17,500 | -4,500 | 0.01% | 70,000 |
| 2020-06-30 | 2020-06-26 | 3.472 | 22,000 | +4,000 | 0.01% | 76,384 |
| 2020-06-29 | 2020-06-24 | 3.696 | 18,000 | +500 | 0.01% | 66,528 |
| 2020-06-26 | 2020-06-23 | 3.552 | 17,500 | -3,500 | 0.01% | 62,160 |
| 2020-06-24 | 2020-06-22 | 3.504 | 21,000 | -1,500 | 0.01% | 73,584 |
| 2020-06-23 | 2020-06-19 | 3.440 | 22,500 | +1,500 | 0.01% | 77,400 |
| 2020-06-17 | 2020-06-15 | 2.960 | 21,000 | +1,000 | 0.01% | 62,160 |
| 2020-06-02 | 2020-05-29 | 3.168 | 20,000 | +2,500 | 0.01% | 63,360 |
| 2020-06-01 | 2020-05-28 | 3.120 | 17,500 | -3,000 | 0.01% | 54,600 |
| 2020-05-26 | 2020-05-22 | 3.104 | 20,500 | -500 | 0.01% | 63,632 |
| 2020-05-22 | 2020-05-20 | 3.200 | 21,000 | +5,500 | 0.01% | 67,200 |
| 2020-05-21 | 2020-05-19 | 2.960 | 15,500 | -500 | 0.01% | 45,880 |
| 2020-05-20 | 2020-05-18 | 3.136 | 16,000 | -1,500 | 0.01% | 50,176 |
| 2020-05-13 | 2020-05-11 | 3.184 | 17,500 | -2,500 | 0.01% | 55,720 |
| 2020-05-07 | 2020-05-05 | 3.200 | 20,000 | -500 | 0.01% | 64,000 |
| 2020-04-27 | 2020-04-23 | 3.120 | 20,500 | -1,500 | 0.01% | 63,960 |
| 2020-04-16 | 2020-04-14 | 3.168 | 22,000 | -3,500 | 0.01% | 69,696 |
| 2020-04-14 | 2020-04-08 | 3.136 | 25,500 | -5,000 | 0.01% | 79,968 |
| 2020-04-09 | 2020-04-07 | 3.120 | 30,500 | +3,000 | 0.01% | 95,160 |
| 2020-04-07 | 2020-04-03 | 3.200 | 27,500 | +10,500 | 0.01% | 88,000 |
| 2020-04-06 | 2020-04-02 | 3.184 | 17,000 | +1,500 | 0.01% | 54,128 |
| 2020-04-03 | 2020-04-01 | 3.200 | 15,500 | -2,000 | 0.01% | 49,600 |
| 2020-04-02 | 2020-03-31 | 3.200 | 17,500 | +2,500 | 0.01% | 56,000 |
| 2020-04-01 | 2020-03-30 | 3.408 | 15,000 | -8,000 | 0.01% | 51,120 |
| 2020-03-27 | 2020-03-25 | 3.312 | 23,000 | -2,000 | 0.01% | 76,176 |
| 2020-03-26 | 2020-03-24 | 3.280 | 25,000 | +7,000 | 0.01% | 82,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 18,000 | -4,000 | 0.01% | 61,920 |
| 2020-03-20 | 2020-03-18 | 3.536 | 22,000 | -500 | 0.01% | 77,792 |
| 2020-03-19 | 2020-03-17 | 3.568 | 22,500 | -1,500 | 0.01% | 80,280 |
| 2020-03-18 | 2020-03-16 | 3.536 | 24,000 | -500 | 0.01% | 84,864 |
| 2020-03-11 | 2020-03-09 | 3.728 | 24,500 | -500 | 0.01% | 91,336 |
| 2020-03-10 | 2020-03-06 | 3.680 | 25,000 | -5,500 | 0.01% | 92,000 |
| 2020-03-06 | 2020-03-04 | 3.760 | 30,500 | -2,000 | 0.01% | 114,680 |
| 2020-03-04 | 2020-03-02 | 3.792 | 32,500 | -500 | 0.01% | 123,240 |
| 2020-03-03 | 2020-02-28 | 3.792 | 33,000 | -1,000 | 0.01% | 125,136 |
| 2020-02-28 | 2020-02-26 | 3.952 | 34,000 | +5,000 | 0.01% | 134,368 |
| 2020-02-27 | 2020-02-25 | 3.984 | 29,000 | +5,000 | 0.01% | 115,536 |
| 2020-02-26 | 2020-02-24 | 3.888 | 24,000 | -2,000 | 0.01% | 93,312 |
| 2020-02-19 | 2020-02-17 | 3.872 | 26,000 | +500 | 0.01% | 100,672 |
| 2020-02-13 | 2020-02-11 | 4.080 | 25,500 | +2,000 | 0.01% | 104,040 |
| 2020-02-06 | 2020-02-04 | 3.968 | 23,500 | -500 | 0.01% | 93,248 |
| 2020-02-03 | 2020-01-30 | 3.920 | 24,000 | +500 | 0.01% | 94,080 |
| 2020-01-30 | 2020-01-24 | 3.952 | 23,500 | +7,000 | 0.01% | 92,872 |
| 2020-01-29 | 2020-01-22 | 3.952 | 16,500 | -500 | 0.01% | 65,208 |
| 2020-01-23 | 2020-01-21 | 3.920 | 17,000 | +1,500 | 0.01% | 66,640 |
| 2020-01-21 | 2020-01-17 | 3.920 | 15,500 | +500 | 0.01% | 60,760 |
| 2020-01-20 | 2020-01-16 | 4.000 | 15,000 | +500 | 0.00% | 60,000 |
| 2020-01-17 | 2020-01-15 | 4.240 | 14,500 | -1,500 | 0.00% | 61,480 |
| 2020-01-16 | 2020-01-14 | 4.080 | 16,000 | -6,500 | 0.01% | 65,280 |
| 2020-01-06 | 2020-01-02 | 3.968 | 22,500 | +500 | 0.01% | 89,280 |
| 2020-01-02 | 2019-12-27 | 3.984 | 22,000 | +1,000 | 0.01% | 87,648 |
| 2019-12-20 | 2019-12-18 | 3.968 | 21,000 | +500 | 0.01% | 83,328 |
| 2019-12-18 | 2019-12-16 | 3.984 | 20,500 | -2,500 | 0.01% | 81,672 |
| 2019-12-04 | 2019-12-02 | 4.000 | 23,000 | -1,000 | 0.01% | 92,000 |
| 2019-11-21 | 2019-11-19 | 4.080 | 24,000 | +6,500 | 0.01% | 97,920 |
| 2019-11-20 | 2019-11-18 | 4.240 | 17,500 | +500 | 0.01% | 74,200 |
| 2019-11-11 | 2019-11-07 | 4.000 | 17,000 | -1,000 | 0.01% | 68,000 |
| 2019-11-08 | 2019-11-06 | 3.968 | 18,000 | -6,500 | 0.01% | 71,424 |
| 2019-11-01 | 2019-10-30 | 3.984 | 24,500 | +7,000 | 0.01% | 97,608 |
| 2019-10-23 | 2019-10-21 | 4.160 | 17,500 | +1,000 | 0.01% | 72,800 |
| 2019-10-11 | 2019-10-09 | 4.240 | 16,500 | +500 | 0.01% | 69,960 |
| 2019-10-03 | 2019-09-30 | 4.240 | 16,000 | +2,000 | 0.01% | 67,840 |
| 2019-09-26 | 2019-09-24 | 4.320 | 14,000 | -3,500 | 0.00% | 60,480 |
| 2019-09-16 | 2019-09-12 | 4.320 | 17,500 | +500 | 0.01% | 75,600 |
| 2019-09-13 | 2019-09-11 | 4.400 | 17,000 | +1,500 | 0.01% | 74,800 |
| 2019-09-12 | 2019-09-10 | 4.320 | 15,500 | +1,500 | 0.00% | 66,960 |
| 2019-09-05 | 2019-09-03 | 4.320 | 14,000 | +2,500 | 0.00% | 60,480 |
| 2019-08-22 | 2019-08-20 | 4.080 | 11,500 | +1,000 | 0.00% | 46,920 |
| 2019-08-13 | 2019-08-09 | 4.160 | 10,500 | +1,000 | 0.00% | 43,680 |
| 2019-08-07 | 2019-08-05 | 4.160 | 9,500 | +500 | 0.00% | 39,520 |
| 2019-08-06 | 2019-08-02 | 4.160 | 9,000 | +1,000 | 0.00% | 37,440 |
| 2019-08-01 | 2019-07-30 | 4.320 | 8,000 | +1,000 | 0.00% | 34,560 |
| 2019-07-30 | 2019-07-26 | 4.240 | 7,000 | +500 | 0.00% | 29,680 |
| 2019-07-29 | 2019-07-25 | 4.240 | 6,500 | +1,500 | 0.00% | 27,560 |
| 2019-07-26 | 2019-07-24 | 4.240 | 5,000 | +500 | 0.00% | 21,200 |
| 2019-07-25 | 2019-07-23 | 4.160 | 4,500 | +1,000 | 0.00% | 18,720 |
| 2019-05-24 | 2019-05-22 | 4.400 | 3,500 | -500 | 0.00% | 15,400 |
| 2019-05-23 | 2019-05-21 | 4.320 | 4,000 | +500 | 0.00% | 17,280 |
| 2019-05-21 | 2019-05-17 | 4.320 | 3,500 | -1,000 | 0.00% | 15,120 |
| 2019-05-16 | 2019-05-14 | 4.720 | 4,500 | -500 | 0.00% | 21,240 |
| 2019-05-14 | 2019-05-09 | 4.720 | 5,000 | -4,000 | 0.00% | 23,600 |
| 2019-05-10 | 2019-05-08 | 4.720 | 9,000 | +5,500 | 0.00% | 42,480 |
| 2019-04-01 | 2019-03-28 | 5.280 | 3,500 | -2,000 | 0.00% | 18,480 |
| 2019-03-28 | 2019-03-26 | 5.280 | 5,500 | -1,500 | 0.00% | 29,040 |
| 2019-03-26 | 2019-03-22 | 5.760 | 7,000 | +3,500 | 0.00% | 40,320 |
| 2019-02-11 | 2019-02-04 | 6.960 | 3,500 | -2,000 | 0.00% | 24,360 |
| 2019-02-08 | 2019-01-31 | 6.320 | 5,500 | -500 | 0.00% | 34,760 |
| 2019-01-29 | 2019-01-25 | 6.080 | 6,000 | -500 | 0.00% | 36,480 |
| 2019-01-28 | 2019-01-24 | 5.760 | 6,500 | +3,000 | 0.00% | 37,440 |
| 2018-11-19 | 2018-11-15 | 4.720 | 3,500 | -1,000 | 0.00% | 16,520 |
| 2018-09-19 | 2018-09-17 | 5.280 | 4,500 | +1,000 | 0.00% | 23,760 |
| 2018-09-10 | 2018-09-06 | 5.840 | 3,500 | -7,000 | 0.00% | 20,440 |
| 2018-09-07 | 2018-09-05 | 5.760 | 10,500 | +7,000 | 0.00% | 60,480 |
| 2018-07-12 | 2018-07-10 | 5.360 | 3,500 | -1,500 | 0.00% | 18,760 |
| 2018-07-10 | 2018-07-06 | 5.920 | 5,000 | -1,000 | 0.00% | 29,600 |
| 2018-07-05 | 2018-07-03 | 6.000 | 6,000 | -2,000 | 0.00% | 36,000 |
| 2018-07-03 | 2018-06-28 | 6.000 | 8,000 | -500 | 0.00% | 48,000 |
| 2018-06-29 | 2018-06-27 | 6.160 | 8,500 | -1,000 | 0.00% | 52,360 |
| 2018-06-28 | 2018-06-26 | 6.400 | 9,500 | +6,000 | 0.00% | 60,800 |
| 2018-06-04 | 2018-05-31 | 6.080 | 3,500 | -8,000 | 0.00% | 21,280 |
| 2018-06-01 | 2018-05-30 | 6.080 | 11,500 | -1,000 | 0.00% | 69,920 |
| 2018-05-31 | 2018-05-29 | 6.160 | 12,500 | -500 | 0.00% | 77,000 |
| 2018-05-30 | 2018-05-28 | 6.560 | 13,000 | -2,000 | 0.00% | 85,280 |
| 2018-05-28 | 2018-05-24 | 6.000 | 15,000 | -500 | 0.00% | 90,000 |
| 2018-05-25 | 2018-05-23 | 6.400 | 15,500 | -500 | 0.01% | 99,200 |
| 2018-05-24 | 2018-05-21 | 5.680 | 16,000 | +12,500 | 0.01% | 90,880 |
| 2018-05-09 | 2018-05-07 | 8.160 | 3,500 | -1,500 | 0.00% | 28,560 |
| 2018-05-07 | 2018-05-03 | 8.000 | 5,000 | -2,500 | 0.00% | 40,000 |
| 2018-05-04 | 2018-05-02 | 7.840 | 7,500 | +4,000 | 0.00% | 58,800 |
| 2018-04-13 | 2018-04-11 | 8.320 | 3,500 | -240 | 0.00% | 29,120 |
| 2018-04-10 | 2018-04-06 | 7.600 | 3,740 | -7,000 | 0.00% | 28,424 |
| 2018-04-09 | 2018-04-04 | 7.840 | 10,740 | +6,375 | 0.00% | 84,202 |
| 2018-04-06 | 2018-04-03 | 7.920 | 4,365 | +500 | 0.00% | 34,571 |
| 2018-04-03 | 2018-03-28 | 8.160 | 3,865 | -310 | 0.00% | 31,538 |
| 2018-03-29 | 2018-03-27 | 7.920 | 4,175 | -45 | 0.00% | 33,066 |
| 2018-03-28 | 2018-03-26 | 8.160 | 4,220 | +720 | 0.00% | 34,435 |
| 2018-03-23 | 2018-03-21 | 10.720 | 3,500 | -5,575 | 0.00% | 37,520 |
| 2018-03-13 | 2018-03-09 | 11.200 | 9,075 | +5,000 | 0.00% | 101,640 |
| 2018-03-08 | 2018-03-06 | 11.200 | 4,075 | +575 | 0.00% | 45,640 |
| 2018-02-26 | 2018-02-22 | 11.200 | 3,500 | -6,500 | 0.00% | 39,200 |
| 2018-01-16 | 2018-01-12 | 13.760 | 10,000 | +6,500 | 0.00% | 137,600 |
| 2018-01-12 | 2018-01-10 | 14.240 | 3,500 | -29,500 | 0.00% | 49,840 |
| 2017-12-29 | 2017-12-27 | 14.240 | 33,000 | -1,000 | 0.01% | 469,920 |
| 2017-12-27 | 2017-12-21 | 14.080 | 34,000 | +30,500 | 0.01% | 478,720 |
| 2017-12-15 | 2017-12-13 | 13.440 | 3,500 | -29,062 | 0.00% | 47,040 |
| 2017-12-14 | 2017-12-12 | 13.280 | 32,562 | +20,062 | 0.01% | 432,423 |
| 2017-12-07 | 2017-12-05 | 12.000 | 12,500 | -1,000 | 0.00% | 150,000 |
| 2017-11-29 | 2017-11-27 | 12.160 | 13,500 | -665,000 | 0.00% | 164,160 |
| 2017-11-22 | 2017-11-20 | 12.000 | 678,500 | +500 | 0.22% | 8,142,000 |
| 2017-11-16 | 2017-11-14 | 12.000 | 678,000 | -4,000 | 0.22% | 8,136,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 682,000 | -18,625 | 0.22% | 8,184,000 |
| 2017-11-10 | 2017-11-08 | 12.160 | 700,625 | -500 | 0.27% | 8,519,600 |
| 2017-11-07 | 2017-11-03 | 11.040 | 701,125 | +500 | 0.27% | 7,740,420 |
| 2017-10-31 | 2017-10-27 | 12.640 | 700,625 | +32,125 | 0.27% | 8,855,900 |
| 2017-07-26 | 2017-07-24 | 10.080 | 668,500 | -4,000 | 0.26% | 6,738,480 |
| 2017-07-24 | 2017-07-20 | 9.760 | 672,500 | +1,000 | 0.26% | 6,563,600 |
| 2017-07-14 | 2017-07-12 | 9.280 | 671,500 | -1,000 | 0.26% | 6,231,520 |
| 2017-07-11 | 2017-07-07 | 9.120 | 672,500 | -500 | 0.26% | 6,133,200 |
| 2017-07-06 | 2017-07-04 | 9.440 | 673,000 | -500 | 0.26% | 6,353,120 |
| 2017-06-22 | 2017-06-20 | 9.920 | 673,500 | -500 | 0.26% | 6,681,120 |
| 2017-06-21 | 2017-06-19 | 9.600 | 674,000 | -500 | 0.26% | 6,470,400 |
| 2017-06-20 | 2017-06-16 | 9.440 | 674,500 | -1,500 | 0.26% | 6,367,280 |
| 2017-06-15 | 2017-06-13 | 9.280 | 676,000 | +500 | 0.26% | 6,273,280 |
| 2017-06-14 | 2017-06-12 | 9.280 | 675,500 | -2,000 | 0.26% | 6,268,640 |
| 2017-06-13 | 2017-06-09 | 9.120 | 677,500 | -2,500 | 0.26% | 6,178,800 |
| 2017-06-08 | 2017-06-06 | 9.280 | 680,000 | +1,000 | 0.26% | 6,310,400 |
| 2017-05-31 | 2017-05-26 | 9.120 | 679,000 | +500 | 0.26% | 6,192,480 |
| 2017-05-26 | 2017-05-24 | 9.120 | 678,500 | +2,000 | 0.26% | 6,187,920 |
| 2017-05-23 | 2017-05-19 | 8.800 | 676,500 | -500 | 0.26% | 5,953,200 |
| 2017-05-18 | 2017-05-16 | 8.800 | 677,000 | -1,000 | 0.26% | 5,957,600 |
| 2017-05-16 | 2017-05-12 | 8.320 | 678,000 | +500 | 0.26% | 5,640,960 |
| 2017-05-12 | 2017-05-10 | 8.000 | 677,500 | +500 | 0.26% | 5,420,000 |
| 2017-05-11 | 2017-05-09 | 8.320 | 677,000 | +500 | 0.26% | 5,632,640 |
| 2017-04-28 | 2017-04-26 | 8.960 | 676,500 | +2,000 | 0.26% | 6,061,440 |
| 2017-04-27 | 2017-04-25 | 9.120 | 674,500 | +500 | 0.26% | 6,151,440 |
| 2017-04-26 | 2017-04-24 | 9.440 | 674,000 | -500 | 0.26% | 6,362,560 |
| 2017-04-25 | 2017-04-21 | 9.440 | 674,500 | -500 | 0.26% | 6,367,280 |
| 2017-04-24 | 2017-04-20 | 9.440 | 675,000 | -500 | 0.26% | 6,372,000 |
| 2017-04-03 | 2017-03-30 | 10.240 | 675,500 | -1,000 | 0.26% | 6,917,120 |
| 2017-03-24 | 2017-03-22 | 9.600 | 676,500 | +1,000 | 0.26% | 6,494,400 |
| 2017-03-14 | 2017-03-10 | 9.920 | 675,500 | -500 | 0.26% | 6,700,960 |
| 2017-03-13 | 2017-03-09 | 10.560 | 676,000 | +500 | 0.26% | 7,138,560 |
| 2017-03-08 | 2017-03-06 | 10.400 | 675,500 | -500 | 0.26% | 7,025,200 |
| 2017-02-27 | 2017-02-23 | 10.400 | 676,000 | +500 | 0.26% | 7,030,400 |
| 2017-02-21 | 2017-02-17 | 10.720 | 675,500 | +500 | 0.26% | 7,241,360 |
| 2017-02-07 | 2017-02-03 | 9.920 | 675,000 | +1,500 | 0.26% | 6,696,000 |
| 2017-02-06 | 2017-02-02 | 10.240 | 673,500 | +2,500 | 0.26% | 6,896,640 |
| 2017-02-03 | 2017-02-01 | 10.720 | 671,000 | +2,500 | 0.26% | 7,193,120 |
| 2016-12-30 | 2016-12-28 | 8.480 | 668,500 | -2,500 | 0.26% | 5,668,880 |
| 2016-12-13 | 2016-12-09 | 9.600 | 671,000 | -500 | 0.36% | 6,441,600 |
| 2016-12-05 | 2016-12-01 | 10.080 | 671,500 | -1,000 | 0.36% | 6,768,720 |
| 2016-11-25 | 2016-11-23 | 10.240 | 672,500 | -2,500 | 0.36% | 6,886,400 |
| 2016-11-21 | 2016-11-17 | 10.240 | 675,000 | -1,000 | 0.36% | 6,912,000 |
| 2016-11-17 | 2016-11-15 | 10.560 | 676,000 | -2,500 | 0.36% | 7,138,560 |
| 2016-11-09 | 2016-11-07 | 10.400 | 678,500 | -500 | 0.36% | 7,056,400 |
| 2016-11-01 | 2016-10-28 | 11.200 | 679,000 | +1,000 | 0.36% | 7,604,800 |
| 2016-10-31 | 2016-10-27 | 11.520 | 678,000 | +6,000 | 0.36% | 7,810,560 |
| 2016-10-28 | 2016-10-26 | 11.360 | 672,000 | +3,500 | 0.36% | 7,633,920 |
| 2016-10-26 | 2016-10-24 | 11.680 | 668,500 | -20,500 | 0.36% | 7,808,080 |
| 2016-10-24 | 2016-10-19 | 10.240 | 689,000 | -1,000 | 0.37% | 7,055,360 |
| 2016-10-19 | 2016-10-17 | 9.760 | 690,000 | +21,500 | 0.37% | 6,734,400 |
| 2016-10-18 | 2016-10-14 | 10.720 | 668,500 | -30,000 | 0.36% | 7,166,320 |
| 2016-10-17 | 2016-10-13 | 11.040 | 698,500 | +30,000 | 0.38% | 7,711,440 |
| 2016-10-14 | 2016-10-12 | 11.200 | 668,500 | -1,500 | 0.36% | 7,487,200 |
| 2016-10-12 | 2016-10-07 | 11.040 | 670,000 | -2,500 | 0.36% | 7,396,800 |
| 2016-10-07 | 2016-10-05 | 11.040 | 672,500 | -3,000 | 0.36% | 7,424,400 |
| 2016-10-05 | 2016-10-03 | 10.400 | 675,500 | +500 | 0.36% | 7,025,200 |
| 2016-10-03 | 2016-09-29 | 10.560 | 675,000 | -500 | 0.36% | 7,128,000 |
| 2016-09-29 | 2016-09-27 | 11.040 | 675,500 | +7,000 | 0.36% | 7,457,520 |
| 2016-09-28 | 2016-09-26 | 11.200 | 668,500 | -48,000 | 0.36% | 7,487,200 |
| 2016-09-26 | 2016-09-22 | 10.080 | 716,500 | +35,500 | 0.38% | 7,222,320 |
| 2016-09-23 | 2016-09-21 | 10.080 | 681,000 | +8,000 | 0.37% | 6,864,480 |
| 2016-09-22 | 2016-09-20 | 10.240 | 673,000 | +1,500 | 0.36% | 6,891,520 |
| 2016-09-20 | 2016-09-15 | 10.400 | 671,500 | +3,000 | 0.36% | 6,983,600 |
| 2016-09-19 | 2016-09-14 | 10.400 | 668,500 | -3,500 | 0.36% | 6,952,400 |
| 2016-09-15 | 2016-09-13 | 10.080 | 672,000 | -500 | 0.36% | 6,773,760 |
| 2016-09-13 | 2016-09-09 | 9.120 | 672,500 | +1,500 | 0.36% | 6,133,200 |
| 2016-09-12 | 2016-09-08 | 9.440 | 671,000 | +500 | 0.36% | 6,334,240 |
| 2016-09-09 | 2016-09-07 | 8.960 | 670,500 | -12,500 | 0.36% | 6,007,680 |
| 2016-09-08 | 2016-09-06 | 8.640 | 683,000 | +500 | 0.37% | 5,901,120 |
| 2016-07-29 | 2016-07-27 | 7.200 | 682,500 | +1,500 | 0.37% | 4,914,000 |
| 2016-07-28 | 2016-07-26 | 7.200 | 681,000 | -500 | 0.37% | 4,903,200 |
| 2016-07-27 | 2016-07-25 | 7.200 | 681,500 | +500 | 0.37% | 4,906,800 |
| 2016-07-20 | 2016-07-18 | 7.360 | 681,000 | +3,500 | 0.37% | 5,012,160 |
| 2016-05-13 | 2016-05-11 | 6.960 | 677,500 | -500 | 0.36% | 4,715,400 |
| 2016-05-12 | 2016-05-10 | 7.040 | 678,000 | +500 | 0.36% | 4,773,120 |
| 2016-05-04 | 2016-04-29 | 7.280 | 677,500 | -500 | 0.36% | 4,932,200 |
| 2016-05-03 | 2016-04-28 | 7.200 | 678,000 | +500 | 0.36% | 4,881,600 |
| 2016-04-28 | 2016-04-26 | 7.200 | 677,500 | -500 | 0.36% | 4,878,000 |
| 2016-04-27 | 2016-04-25 | 7.360 | 678,000 | +500 | 0.36% | 4,990,080 |
| 2016-04-21 | 2016-04-19 | 7.920 | 677,500 | -500 | 0.36% | 5,365,800 |
| 2016-04-20 | 2016-04-18 | 7.920 | 678,000 | -500 | 0.36% | 5,369,760 |
| 2016-04-18 | 2016-04-14 | 8.000 | 678,500 | +500 | 0.36% | 5,428,000 |
| 2016-04-15 | 2016-04-13 | 8.000 | 678,000 | -500 | 0.36% | 5,424,000 |
| 2016-04-14 | 2016-04-12 | 8.160 | 678,500 | +500 | 0.36% | 5,536,560 |
| 2016-04-13 | 2016-04-11 | 8.160 | 678,000 | +500 | 0.36% | 5,532,480 |
| 2016-04-12 | 2016-04-08 | 8.160 | 677,500 | -500 | 0.36% | 5,528,400 |
| 2016-04-11 | 2016-04-07 | 8.000 | 678,000 | +500 | 0.36% | 5,424,000 |
| 2016-04-07 | 2016-04-05 | 8.480 | 677,500 | -500 | 0.36% | 5,745,200 |
| 2016-04-06 | 2016-04-01 | 8.800 | 678,000 | +500 | 0.36% | 5,966,400 |
| 2016-04-05 | 2016-03-31 | 8.960 | 677,500 | -500 | 0.36% | 6,070,400 |
| 2016-04-01 | 2016-03-30 | 8.800 | 678,000 | +500 | 0.36% | 5,966,400 |
| 2016-03-21 | 2016-03-17 | 8.640 | 677,500 | -500 | 0.36% | 5,853,600 |
| 2016-03-18 | 2016-03-16 | 8.640 | 678,000 | -500 | 0.36% | 5,857,920 |
| 2016-03-17 | 2016-03-15 | 8.800 | 678,500 | +500 | 0.36% | 5,970,800 |
| 2016-03-16 | 2016-03-14 | 8.800 | 678,000 | +500 | 0.36% | 5,966,400 |
| 2016-03-09 | 2016-03-07 | 8.000 | 677,500 | -3,500 | 0.36% | 5,420,000 |
| 2016-03-08 | 2016-03-04 | 7.840 | 681,000 | -1,000 | 0.37% | 5,339,040 |
| 2016-03-07 | 2016-03-03 | 8.000 | 682,000 | +500 | 0.37% | 5,456,000 |
| 2016-03-04 | 2016-03-02 | 8.160 | 681,500 | -3,000 | 0.37% | 5,561,040 |
| 2016-03-03 | 2016-03-01 | 7.840 | 684,500 | -7,000 | 0.37% | 5,366,480 |
| 2016-03-02 | 2016-02-29 | 7.440 | 691,500 | +5,000 | 0.37% | 5,144,760 |
| 2016-03-01 | 2016-02-26 | 8.640 | 686,500 | -1,500 | 0.37% | 5,931,360 |
| 2016-02-29 | 2016-02-25 | 8.640 | 688,000 | +7,500 | 0.37% | 5,944,320 |
| 2016-02-26 | 2016-02-24 | 9.280 | 680,500 | +3,000 | 0.37% | 6,315,040 |
| 2016-02-11 | 2016-02-04 | 7.360 | 677,500 | -500 | 0.36% | 4,986,400 |
| 2016-02-04 | 2016-02-02 | 7.040 | 678,000 | +500 | 0.36% | 4,773,120 |
| 2016-02-01 | 2016-01-28 | 6.880 | 677,500 | -500 | 0.36% | 4,661,200 |
| 2016-01-27 | 2016-01-25 | 7.280 | 678,000 | +500 | 0.36% | 4,935,840 |
| 2016-01-26 | 2016-01-22 | 7.440 | 677,500 | -500 | 0.36% | 5,040,600 |
| 2016-01-22 | 2016-01-20 | 7.280 | 678,000 | +500 | 0.36% | 4,935,840 |
| 2016-01-21 | 2016-01-19 | 7.680 | 677,500 | -1,000 | 0.36% | 5,203,200 |
| 2016-01-19 | 2016-01-15 | 7.920 | 678,500 | +500 | 0.36% | 5,373,720 |
| 2016-01-18 | 2016-01-14 | 8.320 | 678,000 | -500 | 0.36% | 5,640,960 |
| 2016-01-14 | 2016-01-12 | 9.120 | 678,500 | +500 | 0.36% | 6,187,920 |
| 2016-01-13 | 2016-01-11 | 9.600 | 678,000 | +500 | 0.36% | 6,508,800 |
| 2016-01-06 | 2016-01-04 | 9.760 | 677,500 | -500 | 0.36% | 6,612,400 |
| 2016-01-05 | 2015-12-31 | 10.560 | 678,000 | +500 | 0.36% | 7,159,680 |
| 2016-01-04 | 2015-12-29 | 10.720 | 677,500 | -500 | 0.36% | 7,262,800 |
| 2015-12-30 | 2015-12-28 | 10.560 | 678,000 | +500 | 0.36% | 7,159,680 |
| 2015-11-30 | 2015-11-26 | 5.920 | 677,500 | -500 | 0.36% | 4,010,800 |
| 2015-11-26 | 2015-11-24 | 5.440 | 678,000 | +500 | 0.36% | 3,688,320 |
| 2014-09-30 | 2014-09-26 | 5.840 | 677,500 | -52,000 | 0.36% | 3,956,600 |
| 2014-04-22 | 2014-04-16 | 9.120 | 729,500 | -30,000 | 0.39% | 6,653,040 |
| 2014-01-13 | 2014-01-09 | 9.760 | 759,500 | -2,500 | 0.41% | 7,412,720 |
| 2014-01-07 | 2014-01-03 | 10.080 | 762,000 | +12,500 | 0.41% | 7,680,960 |
| 2013-05-24 | 2013-05-22 | 8.480 | 749,500 | -37,500 | 0.40% | 6,355,760 |
| 2013-02-01 | 2013-01-30 | 14.080 | 787,000 | +82,000 | 0.42% | 11,080,960 |
| 2013-01-11 | 2013-01-09 | 11.520 | 705,000 | -37,500 | 0.38% | 8,121,600 |
| 2012-12-27 | 2012-12-20 | 8.288 | 742,500 | -2,867 | 0.40% | 6,153,840 |
| 2012-11-26 | 2012-11-22 | 7.810 | 745,367 | +670,077 | 0.40% | 5,821,202 |
| 2012-09-06 | 2012-09-04 | 6.694 | 75,290 | +75,290 | 0.04% | 504,003 |
| 2011-09-26 | 2011-09-22 | 10.385 | 0 | -1,271,109 | ||
| 2011-09-01 | 2011-08-30 | 14.790 | 1,271,109 | +635,555 | 0.67% | 18,800,006 |
| 2011-08-29 | 2011-08-25 | 14.318 | 635,554 | -255 | 0.34% | 9,099,996 |
| 2011-08-26 | 2011-08-24 | 14.004 | 635,809 | +255 | 0.34% | 8,903,567 |
| 2011-08-23 | 2011-08-19 | 16.993 | 635,554 | +635,554 | 0.34% | 10,799,995 |
| 2011-08-11 | 2011-08-09 | 17.771 | 0 | -641,494 | ||
| 2011-08-10 | 2011-08-08 | 18.550 | 641,494 | +641,494 | 0.34% | 11,899,999 |
| 2011-03-01 | 2011-02-25 | 19.486 | 0 | -25,660 | ||
| 2011-02-28 | 2011-02-24 | 18.550 | 25,660 | +25,660 | 0.01% | 476,004 |
| 2011-01-24 | 2011-01-20 | 21.356 | 0 | -6,158 | ||
| 2010-12-29 | 2010-12-24 | 22.400 | 6,158 | -13 | 0.00% | 137,938 |
| 2010-10-07 | 2010-10-05 | 17.889 | 6,171 | -3,086 | 0.00% | 110,392 |
| 2010-10-04 | 2010-09-29 | 18.044 | 9,257 | -3,600 | 0.01% | 167,036 |
| 2010-07-22 | 2010-07-20 | 10.998 | 12,857 | -55 | 0.01% | 141,397 |
| 2010-07-15 | 2010-07-13 | 11.307 | 12,912 | +12,912 | 0.01% | 146,002 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy