History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-10-10 | 2025-10-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-25 | 2025-09-23 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-23 | 2025-09-19 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-22 | 2025-09-18 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-04 | 2025-09-02 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-26 | 2025-08-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-07 | 2025-08-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-01 | 2025-07-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-07-11 | 2025-07-09 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-06-18 | 2025-06-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-09 | 2025-06-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-04 | 2025-06-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-03 | 2025-05-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-02 | 2025-05-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-05-29 | 2025-05-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-28 | 2025-05-26 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-26 | 2025-05-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-23 | 2025-05-21 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-05-22 | 2025-05-20 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-05-21 | 2025-05-19 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-19 | 2025-05-15 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-15 | 2025-05-13 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-05-14 | 2025-05-12 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-05-12 | 2025-05-08 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-05-08 | 2025-05-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-04-25 | 2025-04-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-04-17 | 2025-04-15 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-16 | 2025-04-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-04-15 | 2025-04-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-11 | 2025-04-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-10 | 2025-04-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-07 | 2025-04-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-04-03 | 2025-04-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-04-02 | 2025-03-31 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-04-01 | 2025-03-28 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-03-31 | 2025-03-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-25 | 2025-03-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-19 | 2025-03-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-18 | 2025-03-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-17 | 2025-03-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-14 | 2025-03-12 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-03-13 | 2025-03-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-04 | 2025-02-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-03 | 2025-02-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-12 | 2025-02-10 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-02-11 | 2025-02-07 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-06 | 2025-02-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-05 | 2025-02-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-04 | 2025-01-28 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-16 | 2025-01-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-15 | 2025-01-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-14 | 2025-01-10 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-09 | 2025-01-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-08 | 2025-01-06 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-07 | 2025-01-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-01-03 | 2024-12-31 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-12-18 | 2024-12-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-12-17 | 2024-12-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-10 | 2024-12-06 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-09 | 2024-12-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-12-05 | 2024-12-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-03 | 2024-11-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-11-27 | 2024-11-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-22 | 2024-11-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-19 | 2024-11-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-18 | 2024-11-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-15 | 2024-11-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-11-14 | 2024-11-12 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-11-13 | 2024-11-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-11-08 | 2024-11-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-11-07 | 2024-11-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-05 | 2024-11-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-04 | 2024-10-31 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-01 | 2024-10-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-31 | 2024-10-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-21 | 2024-10-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-10-17 | 2024-10-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-10-15 | 2024-10-10 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-14 | 2024-10-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-10-09 | 2024-10-07 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-08 | 2024-10-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-10-04 | 2024-10-02 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-24 | 2024-09-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-23 | 2024-09-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-09-19 | 2024-09-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-17 | 2024-09-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-09-13 | 2024-09-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-09-12 | 2024-09-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-10 | 2024-09-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-09 | 2024-09-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-05 | 2024-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-04 | 2024-09-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-03 | 2024-08-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-09-02 | 2024-08-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-29 | 2024-08-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-27 | 2024-08-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-08-26 | 2024-08-22 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-08-23 | 2024-08-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-08-22 | 2024-08-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-08-19 | 2024-08-15 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-08-16 | 2024-08-14 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-08-15 | 2024-08-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-13 | 2024-08-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-08-12 | 2024-08-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-07-24 | 2024-07-22 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-07-23 | 2024-07-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-07-09 | 2024-07-05 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-06-28 | 2024-06-26 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-06-27 | 2024-06-25 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-06-26 | 2024-06-24 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-06-25 | 2024-06-21 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-06-24 | 2024-06-20 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-06-21 | 2024-06-19 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-06-20 | 2024-06-18 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-14 | 2024-06-12 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-06-13 | 2024-06-11 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-06-12 | 2024-06-07 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-06-07 | 2024-06-05 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-06-04 | 2024-05-31 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-31 | 2024-05-29 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-27 | 2024-05-23 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-22 | 2024-05-20 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-21 | 2024-05-17 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-20 | 2024-05-16 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-17 | 2024-05-14 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-16 | 2024-05-13 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-14 | 2024-05-10 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-13 | 2024-05-09 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-09 | 2024-05-07 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-08 | 2024-05-06 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-07 | 2024-05-03 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-26 | 2024-04-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-25 | 2024-04-23 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-24 | 2024-04-22 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-18 | 2024-04-16 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-16 | 2024-04-12 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2024-04-15 | 2024-04-11 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-04-12 | 2024-04-10 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-04-11 | 2024-04-09 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-04-10 | 2024-04-08 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2024-04-09 | 2024-04-05 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-08 | 2024-04-03 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-04-05 | 2024-04-02 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-04-02 | 2024-03-27 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-03-20 | 2024-03-18 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2024-03-19 | 2024-03-15 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2024-03-18 | 2024-03-14 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2024-03-15 | 2024-03-13 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2024-03-13 | 2024-03-11 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2024-03-12 | 2024-03-08 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2024-03-11 | 2024-03-07 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2024-03-08 | 2024-03-06 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2024-03-06 | 2024-03-04 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2024-03-05 | 2024-03-01 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2024-03-04 | 2024-02-29 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2024-02-27 | 2024-02-23 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2024-02-26 | 2024-02-22 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2024-02-23 | 2024-02-21 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2024-02-22 | 2024-02-20 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2024-02-21 | 2024-02-19 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2024-02-20 | 2024-02-16 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2024-02-19 | 2024-02-15 | 2.200 | 7,000 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2024-02-15 | 2024-02-09 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-02-14 | 2024-02-07 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-02-08 | 2024-02-06 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-02-07 | 2024-02-05 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2024-02-06 | 2024-02-02 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2024-02-05 | 2024-02-01 | 2.110 | 7,000 | +0 | 0.00% | 14,770 |
| 2024-02-02 | 2024-01-31 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-02-01 | 2024-01-30 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2024-01-31 | 2024-01-29 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2024-01-29 | 2024-01-25 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2024-01-25 | 2024-01-23 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2024-01-23 | 2024-01-19 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-19 | 2024-01-17 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-18 | 2024-01-16 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-17 | 2024-01-15 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-16 | 2024-01-12 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-15 | 2024-01-11 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-12 | 2024-01-10 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-11 | 2024-01-09 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-10 | 2024-01-08 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-09 | 2024-01-05 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-01-08 | 2024-01-04 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2024-01-05 | 2024-01-03 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2024-01-04 | 2024-01-02 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2024-01-03 | 2023-12-29 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2024-01-02 | 2023-12-28 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2023-12-29 | 2023-12-27 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2023-12-28 | 2023-12-22 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-12-27 | 2023-12-21 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-12-22 | 2023-12-20 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-12-21 | 2023-12-19 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-12-20 | 2023-12-18 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-12-19 | 2023-12-15 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-12-18 | 2023-12-14 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-12-15 | 2023-12-13 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-12-12 | 2023-12-08 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-12-08 | 2023-12-06 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-12-07 | 2023-12-05 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2023-12-05 | 2023-12-01 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-12-04 | 2023-11-30 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-12-01 | 2023-11-29 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-29 | 2023-11-27 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-28 | 2023-11-24 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-11-27 | 2023-11-23 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-24 | 2023-11-22 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-11-23 | 2023-11-21 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-11-22 | 2023-11-20 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-11-21 | 2023-11-17 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-11-20 | 2023-11-16 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-11-17 | 2023-11-15 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-11-16 | 2023-11-14 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-11-15 | 2023-11-13 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2023-11-14 | 2023-11-10 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2023-11-13 | 2023-11-09 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-11-10 | 2023-11-08 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-11-09 | 2023-11-07 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-08 | 2023-11-06 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-11-07 | 2023-11-03 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-06 | 2023-11-02 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-03 | 2023-11-01 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-02 | 2023-10-31 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-11-01 | 2023-10-30 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-10-31 | 2023-10-27 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-10-27 | 2023-10-25 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-10-26 | 2023-10-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-10-24 | 2023-10-19 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-10-20 | 2023-10-18 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-19 | 2023-10-17 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-27 | 2023-09-25 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-26 | 2023-09-22 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-25 | 2023-09-21 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-19 | 2023-09-15 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-18 | 2023-09-14 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-09-13 | 2023-09-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-09-12 | 2023-09-07 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-09-11 | 2023-09-06 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-09-07 | 2023-09-05 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-09-06 | 2023-09-04 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-09-04 | 2023-08-30 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-08-28 | 2023-08-24 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-23 | 2023-08-21 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-22 | 2023-08-18 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-21 | 2023-08-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-18 | 2023-08-16 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-08-16 | 2023-08-14 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-08-15 | 2023-08-11 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-08-14 | 2023-08-10 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-08-11 | 2023-08-09 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-08-10 | 2023-08-08 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-08-09 | 2023-08-07 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-08-04 | 2023-08-02 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2023-08-03 | 2023-08-01 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-07-31 | 2023-07-27 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-07-28 | 2023-07-26 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-07-24 | 2023-07-20 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-07-21 | 2023-07-19 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-07-20 | 2023-07-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-07-19 | 2023-07-14 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-07-18 | 2023-07-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-07-12 | 2023-07-10 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-07-11 | 2023-07-07 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-07-10 | 2023-07-06 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-07-07 | 2023-07-05 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-07-06 | 2023-07-04 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-07-05 | 2023-07-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-07-03 | 2023-06-29 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-06-30 | 2023-06-28 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-06-29 | 2023-06-27 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-06-28 | 2023-06-26 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-06-27 | 2023-06-23 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-06-26 | 2023-06-21 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-06-23 | 2023-06-20 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-06-21 | 2023-06-19 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-06-20 | 2023-06-16 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-06-16 | 2023-06-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-06-14 | 2023-06-12 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-06-12 | 2023-06-08 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-06-08 | 2023-06-06 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-06-07 | 2023-06-05 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-06-06 | 2023-06-02 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-06-05 | 2023-06-01 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-06-02 | 2023-05-31 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-06-01 | 2023-05-30 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-31 | 2023-05-29 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-30 | 2023-05-25 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-29 | 2023-05-24 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-25 | 2023-05-23 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-24 | 2023-05-22 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-23 | 2023-05-19 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-22 | 2023-05-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-19 | 2023-05-17 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-05-18 | 2023-05-16 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-05-17 | 2023-05-15 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-05-16 | 2023-05-12 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-05-15 | 2023-05-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-05-12 | 2023-05-10 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-05-11 | 2023-05-09 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-10 | 2023-05-08 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-09 | 2023-05-05 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-08 | 2023-05-04 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-05 | 2023-05-03 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-05-04 | 2023-05-02 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-05-03 | 2023-04-28 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-05-02 | 2023-04-27 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-04-28 | 2023-04-26 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-27 | 2023-04-25 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-26 | 2023-04-24 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-04-24 | 2023-04-20 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-04-21 | 2023-04-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-04-20 | 2023-04-18 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-19 | 2023-04-17 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-18 | 2023-04-14 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-17 | 2023-04-13 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-14 | 2023-04-12 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-04-12 | 2023-04-06 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-04-06 | 2023-04-03 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-04-04 | 2023-03-31 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2023-04-03 | 2023-03-30 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-03-31 | 2023-03-29 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-03-30 | 2023-03-28 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-03-29 | 2023-03-27 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2023-03-28 | 2023-03-24 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2023-03-27 | 2023-03-23 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2023-03-24 | 2023-03-22 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2023-03-23 | 2023-03-21 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2023-03-21 | 2023-03-17 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-03-17 | 2023-03-15 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-03-16 | 2023-03-14 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-03-14 | 2023-03-10 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-03-13 | 2023-03-09 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-03-07 | 2023-03-03 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-03-06 | 2023-03-02 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-03 | 2023-03-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-03-02 | 2023-02-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-01 | 2023-02-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-02-28 | 2023-02-24 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-27 | 2023-02-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-02-24 | 2023-02-22 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-02-23 | 2023-02-21 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-02-21 | 2023-02-17 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-02-20 | 2023-02-16 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-02-17 | 2023-02-15 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-02-15 | 2023-02-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-02-13 | 2023-02-09 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-02-03 | 2023-02-01 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-02-01 | 2023-01-30 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-01-31 | 2023-01-27 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-01-30 | 2023-01-26 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-01-27 | 2023-01-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-01-26 | 2023-01-19 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-01-20 | 2023-01-18 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-01-19 | 2023-01-17 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-01-17 | 2023-01-13 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-01-16 | 2023-01-12 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2018-08-23 | 2018-08-21 | 4.480 | 7,000 | -53,000 | 0.00% | 31,360 |
| 2018-01-30 | 2018-01-26 | 12.320 | 60,000 | +6,000 | 0.02% | 739,200 |
| 2018-01-29 | 2018-01-25 | 12.320 | 54,000 | -5,500 | 0.02% | 665,280 |
| 2018-01-24 | 2018-01-22 | 12.480 | 59,500 | +5,500 | 0.02% | 742,560 |
| 2018-01-22 | 2018-01-18 | 12.800 | 54,000 | -62,500 | 0.02% | 691,200 |
| 2018-01-17 | 2018-01-15 | 12.800 | 116,500 | -5,500 | 0.04% | 1,491,200 |
| 2017-11-30 | 2017-11-28 | 11.360 | 122,000 | +5,500 | 0.04% | 1,385,920 |
| 2017-11-15 | 2017-11-13 | 12.000 | 116,500 | -2,000 | 0.04% | 1,398,000 |
| 2017-10-30 | 2017-10-26 | 12.320 | 118,500 | -5,000 | 0.05% | 1,459,920 |
| 2017-06-28 | 2017-06-26 | 9.920 | 123,500 | -5,500 | 0.05% | 1,225,120 |
| 2017-02-24 | 2017-02-22 | 10.720 | 129,000 | -1,000 | 0.05% | 1,382,880 |
| 2017-02-16 | 2017-02-14 | 11.040 | 130,000 | -2,500 | 0.05% | 1,435,200 |
| 2017-02-15 | 2017-02-13 | 11.200 | 132,500 | -1,500 | 0.05% | 1,484,000 |
| 2017-02-13 | 2017-02-09 | 10.720 | 134,000 | -2,500 | 0.05% | 1,436,480 |
| 2017-02-08 | 2017-02-06 | 9.920 | 136,500 | -2,500 | 0.05% | 1,354,080 |
| 2017-02-02 | 2017-01-27 | 11.200 | 139,000 | -5,000 | 0.05% | 1,556,800 |
| 2017-01-26 | 2017-01-24 | 9.440 | 144,000 | -500 | 0.06% | 1,359,360 |
| 2017-01-20 | 2017-01-18 | 7.840 | 144,500 | +500 | 0.06% | 1,132,880 |
| 2016-10-26 | 2016-10-24 | 11.680 | 144,000 | +7,500 | 0.08% | 1,681,920 |
| 2016-10-25 | 2016-10-20 | 12.160 | 136,500 | -5,000 | 0.07% | 1,659,840 |
| 2016-10-19 | 2016-10-17 | 9.760 | 141,500 | +2,500 | 0.08% | 1,381,040 |
| 2016-09-30 | 2016-09-28 | 10.560 | 139,000 | +10,000 | 0.07% | 1,467,840 |
| 2016-09-28 | 2016-09-26 | 11.200 | 129,000 | -22,000 | 0.07% | 1,444,800 |
| 2016-09-15 | 2016-09-13 | 10.080 | 151,000 | +20,000 | 0.08% | 1,522,080 |
| 2016-09-13 | 2016-09-09 | 9.120 | 131,000 | +1,000 | 0.07% | 1,194,720 |
| 2016-09-12 | 2016-09-08 | 9.440 | 130,000 | +500 | 0.07% | 1,227,200 |
| 2016-09-09 | 2016-09-07 | 8.960 | 129,500 | -15,000 | 0.07% | 1,160,320 |
| 2016-08-29 | 2016-08-25 | 7.360 | 144,500 | +6,500 | 0.08% | 1,063,520 |
| 2016-08-24 | 2016-08-22 | 7.200 | 138,000 | +5,000 | 0.07% | 993,600 |
| 2016-04-20 | 2016-04-18 | 7.920 | 133,000 | +3,000 | 0.07% | 1,053,360 |
| 2016-04-07 | 2016-04-05 | 8.480 | 130,000 | +5,000 | 0.07% | 1,102,400 |
| 2016-03-23 | 2016-03-21 | 9.280 | 125,000 | +10,000 | 0.07% | 1,160,000 |
| 2016-03-22 | 2016-03-18 | 8.480 | 115,000 | +54,000 | 0.06% | 975,200 |
| 2016-03-21 | 2016-03-17 | 8.640 | 61,000 | +20,000 | 0.03% | 527,040 |
| 2016-03-18 | 2016-03-16 | 8.640 | 41,000 | +5,000 | 0.02% | 354,240 |
| 2016-03-17 | 2016-03-15 | 8.800 | 36,000 | +5,000 | 0.02% | 316,800 |
| 2016-03-02 | 2016-02-29 | 7.440 | 31,000 | +4,000 | 0.02% | 230,640 |
| 2016-01-14 | 2016-01-12 | 9.120 | 27,000 | +500 | 0.01% | 246,240 |
| 2016-01-13 | 2016-01-11 | 9.600 | 26,500 | +5,000 | 0.01% | 254,400 |
| 2016-01-06 | 2016-01-04 | 9.760 | 21,500 | +5,000 | 0.01% | 209,840 |
| 2016-01-05 | 2015-12-31 | 10.560 | 16,500 | +16,500 | 0.01% | 174,240 |
| 2015-12-28 | 2015-12-22 | 10.880 | 0 | -3,500 | ||
| 2015-12-23 | 2015-12-21 | 10.720 | 3,500 | -500 | 0.00% | 37,520 |
| 2015-12-11 | 2015-12-09 | 9.600 | 4,000 | +3,500 | 0.00% | 38,400 |
| 2015-12-09 | 2015-12-07 | 8.800 | 500 | +500 | 0.00% | 4,400 |
| 2013-09-04 | 2013-09-02 | 8.640 | 0 | -2,000 | ||
| 2013-08-30 | 2013-08-28 | 8.960 | 2,000 | +2,000 | 0.00% | 17,920 |
| 2012-06-05 | 2012-06-01 | 7.917 | 0 | -2,526 | ||
| 2012-06-01 | 2012-05-30 | 7.917 | 2,526 | +2,526 | 0.00% | 19,999 |
| 2011-02-11 | 2011-02-09 | 23.071 | 0 | -2,053 | ||
| 2011-02-08 | 2011-02-02 | 22.136 | 2,053 | -513 | 0.00% | 45,445 |
| 2011-01-31 | 2011-01-27 | 20.889 | 2,566 | +2,566 | 0.00% | 53,600 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy