History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-10-13 | 2025-10-09 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-10-10 | 2025-10-08 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-10-08 | 2025-10-03 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-10-06 | 2025-10-02 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-10-02 | 2025-09-29 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-09-30 | 2025-09-26 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-09-25 | 2025-09-23 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-09-23 | 2025-09-19 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-09-22 | 2025-09-18 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-09-19 | 2025-09-17 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-09-15 | 2025-09-11 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-09-11 | 2025-09-09 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-09-10 | 2025-09-08 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-09 | 2025-09-05 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-05 | 2025-09-03 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-04 | 2025-09-02 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-09-01 | 2025-08-28 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-29 | 2025-08-27 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-27 | 2025-08-25 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-08-26 | 2025-08-22 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-08-25 | 2025-08-21 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-22 | 2025-08-20 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-08-21 | 2025-08-19 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-20 | 2025-08-18 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-08-19 | 2025-08-15 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-18 | 2025-08-14 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-08-14 | 2025-08-12 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-08-08 | 2025-08-06 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-08-07 | 2025-08-05 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-08-06 | 2025-08-04 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-08-05 | 2025-08-01 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-08-04 | 2025-07-31 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-08-01 | 2025-07-30 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-07-29 | 2025-07-25 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-07-28 | 2025-07-24 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-07-25 | 2025-07-23 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-07-24 | 2025-07-22 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-07-23 | 2025-07-21 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-07-22 | 2025-07-18 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-07-21 | 2025-07-17 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-07-17 | 2025-07-15 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 33,000 | +0 | 0.01% | 15,510 |
| 2025-07-11 | 2025-07-09 | 0.460 | 33,000 | +0 | 0.01% | 15,180 |
| 2025-07-10 | 2025-07-08 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-07-09 | 2025-07-07 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-07-08 | 2025-07-04 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-07-04 | 2025-07-02 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-07-03 | 2025-06-30 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-07-02 | 2025-06-27 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-26 | 2025-06-24 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-24 | 2025-06-20 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-23 | 2025-06-19 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-06-20 | 2025-06-18 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-06-19 | 2025-06-17 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-06-18 | 2025-06-16 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-16 | 2025-06-12 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-13 | 2025-06-11 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-12 | 2025-06-10 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-06-11 | 2025-06-09 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-09 | 2025-06-05 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-06 | 2025-06-04 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-05 | 2025-06-03 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-04 | 2025-06-02 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-05-29 | 2025-05-27 | 0.470 | 33,000 | +0 | 0.01% | 15,510 |
| 2025-05-28 | 2025-05-26 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-05-27 | 2025-05-23 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-05-26 | 2025-05-22 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-05-23 | 2025-05-21 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-05-22 | 2025-05-20 | 0.435 | 33,000 | +0 | 0.01% | 14,355 |
| 2025-05-21 | 2025-05-19 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-05-19 | 2025-05-15 | 0.445 | 33,000 | +0 | 0.01% | 14,685 |
| 2025-05-16 | 2025-05-14 | 0.470 | 33,000 | +0 | 0.01% | 15,510 |
| 2025-05-15 | 2025-05-13 | 0.455 | 33,000 | +0 | 0.01% | 15,015 |
| 2025-05-14 | 2025-05-12 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-05-12 | 2025-05-08 | 0.450 | 33,000 | +0 | 0.01% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-05-08 | 2025-05-06 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-04-25 | 2025-04-23 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-04-23 | 2025-04-17 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-04-22 | 2025-04-16 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2025-04-17 | 2025-04-15 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-16 | 2025-04-14 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-04-15 | 2025-04-11 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-04-14 | 2025-04-10 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-11 | 2025-04-09 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-10 | 2025-04-08 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-07 | 2025-04-02 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-04-03 | 2025-04-01 | 0.485 | 33,000 | +0 | 0.01% | 16,005 |
| 2025-04-02 | 2025-03-31 | 0.485 | 33,000 | +0 | 0.01% | 16,005 |
| 2025-04-01 | 2025-03-28 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2025-03-31 | 2025-03-27 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-03-26 | 2025-03-24 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-03-25 | 2025-03-21 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-03-24 | 2025-03-20 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2025-03-20 | 2025-03-18 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-19 | 2025-03-17 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-18 | 2025-03-14 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-17 | 2025-03-13 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-14 | 2025-03-12 | 0.485 | 33,000 | +0 | 0.01% | 16,005 |
| 2025-03-13 | 2025-03-11 | 0.485 | 33,000 | +0 | 0.01% | 16,005 |
| 2025-03-12 | 2025-03-10 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-05 | 2025-03-03 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-04 | 2025-02-28 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-03-03 | 2025-02-27 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-02-28 | 2025-02-26 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-02-27 | 2025-02-25 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2025-02-26 | 2025-02-24 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2025-02-20 | 2025-02-18 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2025-02-12 | 2025-02-10 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-02-11 | 2025-02-07 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-02-07 | 2025-02-05 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-06 | 2025-02-04 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-04 | 2025-01-28 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2025-02-03 | 2025-01-24 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-01-27 | 2025-01-23 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-01-24 | 2025-01-22 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2025-01-23 | 2025-01-21 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-01-16 | 2025-01-14 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2025-01-15 | 2025-01-13 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-14 | 2025-01-10 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-13 | 2025-01-09 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-10 | 2025-01-08 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-09 | 2025-01-07 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-08 | 2025-01-06 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2025-01-07 | 2025-01-03 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-01-03 | 2024-12-31 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2025-01-02 | 2024-12-27 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2024-12-30 | 2024-12-24 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2024-12-27 | 2024-12-20 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-20 | 2024-12-18 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-19 | 2024-12-17 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-18 | 2024-12-16 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-17 | 2024-12-13 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-12-16 | 2024-12-12 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-12-13 | 2024-12-11 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-12-12 | 2024-12-10 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-12-11 | 2024-12-09 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-12-10 | 2024-12-06 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-12-09 | 2024-12-05 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-12-06 | 2024-12-04 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-12-05 | 2024-12-03 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-12-04 | 2024-12-02 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-12-02 | 2024-11-28 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-11-29 | 2024-11-27 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-11-28 | 2024-11-26 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-11-27 | 2024-11-25 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-11-26 | 2024-11-22 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-22 | 2024-11-20 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-11-21 | 2024-11-19 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-11-20 | 2024-11-18 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-19 | 2024-11-15 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-18 | 2024-11-14 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-15 | 2024-11-13 | 0.490 | 33,000 | +0 | 0.01% | 16,170 |
| 2024-11-14 | 2024-11-12 | 0.475 | 33,000 | +0 | 0.01% | 15,675 |
| 2024-11-13 | 2024-11-11 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-11-12 | 2024-11-08 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-11-08 | 2024-11-06 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-11-07 | 2024-11-05 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-05 | 2024-11-01 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-04 | 2024-10-31 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-11-01 | 2024-10-30 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-10-31 | 2024-10-29 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-30 | 2024-10-28 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-28 | 2024-10-24 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-10-23 | 2024-10-21 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-10-21 | 2024-10-17 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-10-18 | 2024-10-16 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-10-17 | 2024-10-15 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-10-16 | 2024-10-14 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-10-15 | 2024-10-10 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-10-14 | 2024-10-09 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-10-10 | 2024-10-08 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-10-09 | 2024-10-07 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-10-08 | 2024-10-04 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.495 | 33,000 | +0 | 0.01% | 16,335 |
| 2024-10-04 | 2024-10-02 | 0.460 | 33,000 | +0 | 0.01% | 15,180 |
| 2024-10-03 | 2024-09-30 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2024-09-30 | 2024-09-26 | 0.440 | 33,000 | +0 | 0.01% | 14,520 |
| 2024-09-27 | 2024-09-25 | 0.480 | 33,000 | +0 | 0.01% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2024-09-25 | 2024-09-23 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2024-09-24 | 2024-09-20 | 0.510 | 33,000 | +0 | 0.01% | 16,830 |
| 2024-09-23 | 2024-09-19 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2024-09-20 | 2024-09-17 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-09-19 | 2024-09-16 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-17 | 2024-09-13 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-09-13 | 2024-09-11 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-09-12 | 2024-09-10 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-09-11 | 2024-09-09 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-10 | 2024-09-05 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-09 | 2024-09-04 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-05 | 2024-09-03 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-04 | 2024-09-02 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-03 | 2024-08-30 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-09-02 | 2024-08-29 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-08-29 | 2024-08-27 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-08-28 | 2024-08-26 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-08-27 | 2024-08-23 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-08-26 | 2024-08-22 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-08-23 | 2024-08-21 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-08-22 | 2024-08-20 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-08-19 | 2024-08-15 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-08-16 | 2024-08-14 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-08-15 | 2024-08-13 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-08-14 | 2024-08-12 | 0.520 | 33,000 | +0 | 0.01% | 17,160 |
| 2024-08-13 | 2024-08-09 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-08-12 | 2024-08-08 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-08-08 | 2024-08-06 | 0.500 | 33,000 | +0 | 0.01% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-08-06 | 2024-08-02 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-08-05 | 2024-08-01 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-01 | 2024-07-30 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-07-31 | 2024-07-29 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-07-30 | 2024-07-26 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2024-07-25 | 2024-07-23 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2024-07-24 | 2024-07-22 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2024-07-23 | 2024-07-19 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2024-07-22 | 2024-07-18 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-19 | 2024-07-17 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2024-07-18 | 2024-07-16 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-10 | 2024-07-08 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2024-07-09 | 2024-07-05 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-04 | 2024-07-02 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-03 | 2024-06-28 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-02 | 2024-06-27 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2024-06-28 | 2024-06-26 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-06-27 | 2024-06-25 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2024-06-26 | 2024-06-24 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-06-25 | 2024-06-21 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2024-06-24 | 2024-06-20 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-06-21 | 2024-06-19 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2024-06-20 | 2024-06-18 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2024-06-19 | 2024-06-17 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2024-06-18 | 2024-06-14 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2024-06-14 | 2024-06-12 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2024-06-13 | 2024-06-11 | 1.290 | 33,000 | +0 | 0.01% | 42,570 |
| 2024-06-12 | 2024-06-07 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-06-11 | 2024-06-06 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-06-07 | 2024-06-05 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-06-06 | 2024-06-04 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-06-05 | 2024-06-03 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-06-04 | 2024-05-31 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2024-06-03 | 2024-05-30 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-31 | 2024-05-29 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-30 | 2024-05-28 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-29 | 2024-05-27 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-28 | 2024-05-24 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-27 | 2024-05-23 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-24 | 2024-05-22 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-23 | 2024-05-21 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-22 | 2024-05-20 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-21 | 2024-05-17 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-20 | 2024-05-16 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-17 | 2024-05-14 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-16 | 2024-05-13 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-14 | 2024-05-10 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-13 | 2024-05-09 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-10 | 2024-05-08 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-09 | 2024-05-07 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-08 | 2024-05-06 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-07 | 2024-05-03 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-06 | 2024-05-02 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-03 | 2024-04-30 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-05-02 | 2024-04-29 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-30 | 2024-04-26 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-29 | 2024-04-25 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-26 | 2024-04-24 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-25 | 2024-04-23 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-24 | 2024-04-22 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-23 | 2024-04-19 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-22 | 2024-04-18 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-19 | 2024-04-17 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-18 | 2024-04-16 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-17 | 2024-04-15 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-16 | 2024-04-12 | 1.340 | 33,000 | +0 | 0.01% | 44,220 |
| 2024-04-15 | 2024-04-11 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-04-12 | 2024-04-10 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-04-11 | 2024-04-09 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-04-10 | 2024-04-08 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-04-09 | 2024-04-05 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-08 | 2024-04-03 | 1.290 | 33,000 | +0 | 0.01% | 42,570 |
| 2024-04-05 | 2024-04-02 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2024-04-03 | 2024-03-28 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-04-02 | 2024-03-27 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2024-03-28 | 2024-03-26 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-03-27 | 2024-03-25 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-03-26 | 2024-03-22 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-03-25 | 2024-03-21 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-03-22 | 2024-03-20 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2024-03-20 | 2024-03-18 | 1.840 | 33,000 | +0 | 0.01% | 60,720 |
| 2024-03-19 | 2024-03-15 | 1.810 | 33,000 | +0 | 0.01% | 59,730 |
| 2024-03-18 | 2024-03-14 | 1.820 | 33,000 | +0 | 0.01% | 60,060 |
| 2024-03-15 | 2024-03-13 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2024-03-14 | 2024-03-12 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2024-03-13 | 2024-03-11 | 1.730 | 33,000 | +0 | 0.01% | 57,090 |
| 2024-03-12 | 2024-03-08 | 2.060 | 33,000 | +0 | 0.01% | 67,980 |
| 2024-03-11 | 2024-03-07 | 2.050 | 33,000 | +0 | 0.01% | 67,650 |
| 2024-03-08 | 2024-03-06 | 2.040 | 33,000 | +0 | 0.01% | 67,320 |
| 2024-03-07 | 2024-03-05 | 2.100 | 33,000 | +0 | 0.01% | 69,300 |
| 2024-03-06 | 2024-03-04 | 1.930 | 33,000 | +0 | 0.01% | 63,690 |
| 2024-03-05 | 2024-03-01 | 1.960 | 33,000 | +0 | 0.01% | 64,680 |
| 2024-03-04 | 2024-02-29 | 2.000 | 33,000 | +0 | 0.01% | 66,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2024-02-29 | 2024-02-27 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-02-28 | 2024-02-26 | 1.860 | 33,000 | +0 | 0.01% | 61,380 |
| 2024-02-27 | 2024-02-23 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2024-02-26 | 2024-02-22 | 1.730 | 33,000 | +0 | 0.01% | 57,090 |
| 2024-02-23 | 2024-02-21 | 1.920 | 33,000 | +0 | 0.01% | 63,360 |
| 2024-02-22 | 2024-02-20 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-02-21 | 2024-02-19 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-02-20 | 2024-02-16 | 2.050 | 33,000 | +0 | 0.01% | 67,650 |
| 2024-02-19 | 2024-02-15 | 2.200 | 33,000 | +0 | 0.01% | 72,600 |
| 2024-02-16 | 2024-02-14 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2024-02-15 | 2024-02-09 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2024-02-14 | 2024-02-07 | 2.210 | 33,000 | +0 | 0.01% | 72,930 |
| 2024-02-08 | 2024-02-06 | 2.210 | 33,000 | +0 | 0.01% | 72,930 |
| 2024-02-07 | 2024-02-05 | 2.010 | 33,000 | +0 | 0.01% | 66,330 |
| 2024-02-06 | 2024-02-02 | 2.040 | 33,000 | +0 | 0.01% | 67,320 |
| 2024-02-05 | 2024-02-01 | 2.110 | 33,000 | +0 | 0.01% | 69,630 |
| 2024-02-02 | 2024-01-31 | 2.660 | 33,000 | +0 | 0.01% | 87,780 |
| 2024-02-01 | 2024-01-30 | 2.640 | 33,000 | +0 | 0.01% | 87,120 |
| 2024-01-31 | 2024-01-29 | 3.200 | 33,000 | +0 | 0.01% | 105,600 |
| 2024-01-30 | 2024-01-26 | 2.760 | 33,000 | +0 | 0.01% | 91,080 |
| 2024-01-29 | 2024-01-25 | 2.080 | 33,000 | +0 | 0.01% | 68,640 |
| 2024-01-26 | 2024-01-24 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2024-01-25 | 2024-01-23 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2024-01-24 | 2024-01-22 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2024-01-23 | 2024-01-19 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2024-01-22 | 2024-01-18 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-19 | 2024-01-17 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-18 | 2024-01-16 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-17 | 2024-01-15 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-16 | 2024-01-12 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-15 | 2024-01-11 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-12 | 2024-01-10 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-11 | 2024-01-09 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-10 | 2024-01-08 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-09 | 2024-01-05 | 1.620 | 33,000 | +0 | 0.01% | 53,460 |
| 2024-01-08 | 2024-01-04 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2024-01-05 | 2024-01-03 | 1.710 | 33,000 | +0 | 0.01% | 56,430 |
| 2024-01-04 | 2024-01-02 | 1.810 | 33,000 | +0 | 0.01% | 59,730 |
| 2024-01-03 | 2023-12-29 | 1.610 | 33,000 | +0 | 0.01% | 53,130 |
| 2024-01-02 | 2023-12-28 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2023-12-29 | 2023-12-27 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2023-12-28 | 2023-12-22 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-12-27 | 2023-12-21 | 1.430 | 33,000 | +0 | 0.01% | 47,190 |
| 2023-12-22 | 2023-12-20 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2023-12-21 | 2023-12-19 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2023-12-20 | 2023-12-18 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-12-19 | 2023-12-15 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-12-18 | 2023-12-14 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-12-15 | 2023-12-13 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-12-14 | 2023-12-12 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2023-12-13 | 2023-12-11 | 1.280 | 33,000 | +0 | 0.01% | 42,240 |
| 2023-12-12 | 2023-12-08 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2023-12-11 | 2023-12-07 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2023-12-08 | 2023-12-06 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2023-12-07 | 2023-12-05 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-12-06 | 2023-12-04 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2023-12-05 | 2023-12-01 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2023-12-04 | 2023-11-30 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2023-12-01 | 2023-11-29 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-29 | 2023-11-27 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-28 | 2023-11-24 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2023-11-27 | 2023-11-23 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-24 | 2023-11-22 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2023-11-23 | 2023-11-21 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2023-11-22 | 2023-11-20 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2023-11-21 | 2023-11-17 | 1.280 | 33,000 | +0 | 0.01% | 42,240 |
| 2023-11-20 | 2023-11-16 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-11-17 | 2023-11-15 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-11-16 | 2023-11-14 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-11-15 | 2023-11-13 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2023-11-14 | 2023-11-10 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2023-11-13 | 2023-11-09 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2023-11-10 | 2023-11-08 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2023-11-09 | 2023-11-07 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-08 | 2023-11-06 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2023-11-07 | 2023-11-03 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-06 | 2023-11-02 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-11-03 | 2023-11-01 | 1.160 | 33,000 | +0 | 0.01% | 38,280 |
| 2023-11-02 | 2023-10-31 | 1.260 | 33,000 | +0 | 0.01% | 41,580 |
| 2023-11-01 | 2023-10-30 | 1.220 | 33,000 | +0 | 0.01% | 40,260 |
| 2023-10-31 | 2023-10-27 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-10-30 | 2023-10-26 | 1.290 | 33,000 | +0 | 0.01% | 42,570 |
| 2023-10-27 | 2023-10-25 | 1.260 | 33,000 | +0 | 0.01% | 41,580 |
| 2023-10-26 | 2023-10-24 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-10-25 | 2023-10-20 | 1.220 | 33,000 | +0 | 0.01% | 40,260 |
| 2023-10-24 | 2023-10-19 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2023-10-20 | 2023-10-18 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2023-10-19 | 2023-10-17 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-27 | 2023-09-25 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-26 | 2023-09-22 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-25 | 2023-09-21 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-09-22 | 2023-09-20 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-09-21 | 2023-09-19 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-09-20 | 2023-09-18 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-19 | 2023-09-15 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-18 | 2023-09-14 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-09-15 | 2023-09-13 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-14 | 2023-09-12 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-09-13 | 2023-09-11 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-09-12 | 2023-09-07 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-09-11 | 2023-09-06 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-09-07 | 2023-09-05 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-09-06 | 2023-09-04 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-09-05 | 2023-08-31 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-09-04 | 2023-08-30 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-08-31 | 2023-08-29 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-08-30 | 2023-08-28 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-08-29 | 2023-08-25 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-08-28 | 2023-08-24 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-08-25 | 2023-08-23 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-24 | 2023-08-22 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-23 | 2023-08-21 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-22 | 2023-08-18 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-21 | 2023-08-17 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-18 | 2023-08-16 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-08-17 | 2023-08-15 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-08-16 | 2023-08-14 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-08-15 | 2023-08-11 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-08-14 | 2023-08-10 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-08-11 | 2023-08-09 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-08-10 | 2023-08-08 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-08-09 | 2023-08-07 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-08-08 | 2023-08-04 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2023-08-07 | 2023-08-03 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-08-04 | 2023-08-02 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2023-08-03 | 2023-08-01 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-08-02 | 2023-07-31 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-08-01 | 2023-07-28 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-07-31 | 2023-07-27 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-07-28 | 2023-07-26 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-07-27 | 2023-07-25 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-07-26 | 2023-07-24 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2023-07-25 | 2023-07-21 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-07-24 | 2023-07-20 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-07-21 | 2023-07-19 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-07-20 | 2023-07-18 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-07-19 | 2023-07-14 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-07-18 | 2023-07-13 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 33,000 | +0 | 0.01% | 34,980 |
| 2023-07-12 | 2023-07-10 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-07-11 | 2023-07-07 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-07-10 | 2023-07-06 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2023-07-07 | 2023-07-05 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-07-06 | 2023-07-04 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-07-05 | 2023-07-03 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-07-04 | 2023-06-30 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2023-07-03 | 2023-06-29 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-06-30 | 2023-06-28 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-06-29 | 2023-06-27 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-06-28 | 2023-06-26 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-06-27 | 2023-06-23 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-06-26 | 2023-06-21 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-06-23 | 2023-06-20 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-06-21 | 2023-06-19 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-06-20 | 2023-06-16 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-06-19 | 2023-06-15 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-06-16 | 2023-06-14 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-06-15 | 2023-06-13 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-06-14 | 2023-06-12 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2023-06-13 | 2023-06-09 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-06-12 | 2023-06-08 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-06-09 | 2023-06-07 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2023-06-08 | 2023-06-06 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2023-06-07 | 2023-06-05 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2023-06-06 | 2023-06-02 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-06-05 | 2023-06-01 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-06-02 | 2023-05-31 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-06-01 | 2023-05-30 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-31 | 2023-05-29 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-30 | 2023-05-25 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-29 | 2023-05-24 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-25 | 2023-05-23 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-24 | 2023-05-22 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-23 | 2023-05-19 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-22 | 2023-05-18 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-19 | 2023-05-17 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-05-18 | 2023-05-16 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2023-05-17 | 2023-05-15 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-05-16 | 2023-05-12 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-05-15 | 2023-05-11 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-05-12 | 2023-05-10 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-05-11 | 2023-05-09 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-05-10 | 2023-05-08 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-05-09 | 2023-05-05 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-05-08 | 2023-05-04 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-05-05 | 2023-05-03 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2023-05-04 | 2023-05-02 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-05-03 | 2023-04-28 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-05-02 | 2023-04-27 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2023-04-28 | 2023-04-26 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-27 | 2023-04-25 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-26 | 2023-04-24 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-25 | 2023-04-21 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-04-24 | 2023-04-20 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-04-21 | 2023-04-19 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-04-20 | 2023-04-18 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-19 | 2023-04-17 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-18 | 2023-04-14 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-17 | 2023-04-13 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-14 | 2023-04-12 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2023-04-13 | 2023-04-11 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-04-12 | 2023-04-06 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2023-04-06 | 2023-04-03 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-04-04 | 2023-03-31 | 1.210 | 33,000 | +0 | 0.01% | 39,930 |
| 2023-04-03 | 2023-03-30 | 1.220 | 33,000 | +0 | 0.01% | 40,260 |
| 2023-03-31 | 2023-03-29 | 1.280 | 33,000 | +0 | 0.01% | 42,240 |
| 2023-03-30 | 2023-03-28 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2023-03-29 | 2023-03-27 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2023-03-28 | 2023-03-24 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2023-03-27 | 2023-03-23 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2023-03-24 | 2023-03-22 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2023-03-23 | 2023-03-21 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2023-03-22 | 2023-03-20 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2023-03-21 | 2023-03-17 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 33,000 | +0 | 0.01% | 44,550 |
| 2023-03-17 | 2023-03-15 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2023-03-16 | 2023-03-14 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-03-15 | 2023-03-13 | 1.190 | 33,000 | +0 | 0.01% | 39,270 |
| 2023-03-14 | 2023-03-10 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2023-03-13 | 2023-03-09 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2023-03-07 | 2023-03-03 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2023-03-06 | 2023-03-02 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2023-03-03 | 2023-03-01 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2023-03-02 | 2023-02-28 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2023-03-01 | 2023-02-27 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2023-02-28 | 2023-02-24 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2023-02-27 | 2023-02-23 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-02-24 | 2023-02-22 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2023-02-23 | 2023-02-21 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2023-02-22 | 2023-02-20 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2023-02-21 | 2023-02-17 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2023-02-20 | 2023-02-16 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2023-02-17 | 2023-02-15 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2023-02-16 | 2023-02-14 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2023-02-15 | 2023-02-13 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 33,000 | +0 | 0.01% | 35,970 |
| 2023-02-13 | 2023-02-09 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2023-02-10 | 2023-02-08 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-02-09 | 2023-02-07 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-02-08 | 2023-02-06 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-02-07 | 2023-02-03 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-02-06 | 2023-02-02 | 1.190 | 33,000 | +0 | 0.01% | 39,270 |
| 2023-02-03 | 2023-02-01 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-02-02 | 2023-01-31 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2023-02-01 | 2023-01-30 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-01-31 | 2023-01-27 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-01-30 | 2023-01-26 | 1.180 | 33,000 | +0 | 0.01% | 38,940 |
| 2023-01-27 | 2023-01-20 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-01-26 | 2023-01-19 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2023-01-20 | 2023-01-18 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2023-01-19 | 2023-01-17 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2023-01-17 | 2023-01-13 | 1.190 | 33,000 | +0 | 0.01% | 39,270 |
| 2023-01-16 | 2023-01-12 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2023-01-12 | 2023-01-10 | 1.190 | 33,000 | +0 | 0.01% | 39,270 |
| 2016-10-19 | 2016-10-17 | 9.760 | 33,000 | -197,500 | 0.02% | 322,080 |
| 2016-09-12 | 2016-09-08 | 9.440 | 230,500 | +197,500 | 0.12% | 2,175,920 |
| 2015-12-17 | 2015-12-15 | 9.280 | 33,000 | -40,000 | 0.02% | 306,240 |
| 2012-12-27 | 2012-12-20 | 8.288 | 73,000 | -282 | 0.04% | 605,024 |
| 2012-08-24 | 2012-08-22 | 7.046 | 73,282 | -481 | 0.04% | 516,371 |
| 2012-03-12 | 2012-03-08 | 11.243 | 73,763 | +33,345 | 0.04% | 829,281 |
| 2012-03-08 | 2012-03-06 | 11.243 | 40,418 | -10,105 | 0.02% | 454,400 |
| 2012-02-28 | 2012-02-24 | 14.409 | 50,523 | -20,714 | 0.03% | 728,007 |
| 2012-02-27 | 2012-02-23 | 14.409 | 71,237 | +10,105 | 0.04% | 1,026,483 |
| 2011-12-19 | 2011-12-15 | 12.745 | 61,132 | -390 | 0.03% | 779,114 |
| 2011-11-21 | 2011-11-17 | 14.790 | 61,522 | -7,118 | 0.03% | 909,925 |
| 2011-11-01 | 2011-10-28 | 12.902 | 68,640 | +7,118 | 0.04% | 885,602 |
| 2011-10-27 | 2011-10-25 | 11.958 | 61,522 | -7,118 | 0.03% | 735,684 |
| 2011-10-18 | 2011-10-14 | 11.486 | 68,640 | +7,118 | 0.04% | 788,402 |
| 2011-10-17 | 2011-10-13 | 12.115 | 61,522 | -5,084 | 0.03% | 745,364 |
| 2011-10-14 | 2011-10-12 | 11.014 | 66,606 | +5,084 | 0.04% | 733,599 |
| 2011-08-12 | 2011-08-10 | 16.212 | 61,522 | -575 | 0.03% | 997,404 |
| 2011-08-09 | 2011-08-05 | 20.109 | 62,097 | -24,120 | 0.03% | 1,248,728 |
| 2011-08-08 | 2011-08-04 | 22.136 | 86,217 | +6,672 | 0.05% | 1,908,484 |
| 2011-08-04 | 2011-08-02 | 22.136 | 79,545 | +3,079 | 0.04% | 1,760,794 |
| 2011-08-03 | 2011-08-01 | 22.448 | 76,466 | -18,988 | 0.04% | 1,716,478 |
| 2011-08-02 | 2011-07-29 | 22.603 | 95,454 | +16,422 | 0.05% | 2,157,593 |
| 2011-08-01 | 2011-07-28 | 23.071 | 79,032 | -513 | 0.04% | 1,823,358 |
| 2011-07-29 | 2011-07-27 | 23.227 | 79,545 | +12,830 | 0.04% | 1,847,594 |
| 2011-07-28 | 2011-07-26 | 22.759 | 66,715 | +2,052 | 0.03% | 1,518,391 |
| 2011-07-22 | 2011-07-20 | 21.824 | 64,663 | +4,106 | 0.03% | 1,411,209 |
| 2011-07-20 | 2011-07-18 | 21.201 | 60,557 | +4,106 | 0.03% | 1,283,839 |
| 2011-07-18 | 2011-07-14 | 21.980 | 56,451 | +2,052 | 0.03% | 1,240,789 |
| 2011-07-15 | 2011-07-13 | 22.292 | 54,399 | +4,106 | 0.03% | 1,212,647 |
| 2011-07-12 | 2011-07-08 | 22.603 | 50,293 | +4,105 | 0.03% | 1,136,797 |
| 2011-07-11 | 2011-07-07 | 23.071 | 46,188 | +5,132 | 0.02% | 1,065,610 |
| 2011-05-09 | 2011-05-05 | 22.448 | 41,056 | -27,712 | 0.02% | 921,609 |
| 2011-04-28 | 2011-04-26 | 23.851 | 68,768 | -1,540 | 0.04% | 1,640,156 |
| 2011-04-08 | 2011-04-06 | 21.824 | 70,308 | -1,026 | 0.04% | 1,534,405 |
| 2011-04-04 | 2011-03-31 | 19.018 | 71,334 | +14,369 | 0.04% | 1,356,637 |
| 2011-03-17 | 2011-03-15 | 18.706 | 56,965 | +4,106 | 0.03% | 1,065,606 |
| 2011-02-21 | 2011-02-17 | 20.889 | 52,859 | +10,264 | 0.03% | 1,104,158 |
| 2011-02-08 | 2011-02-02 | 22.136 | 42,595 | -10,264 | 0.02% | 942,875 |
| 2011-01-27 | 2011-01-25 | 21.045 | 52,859 | +10,264 | 0.03% | 1,112,398 |
| 2011-01-20 | 2011-01-18 | 22.759 | 42,595 | -5,132 | 0.02% | 969,435 |
| 2011-01-13 | 2011-01-11 | 21.356 | 47,727 | +5,132 | 0.02% | 1,019,277 |
| 2010-12-29 | 2010-12-24 | 22.400 | 42,595 | +1,452 | 0.02% | 954,121 |
| 2010-12-17 | 2010-12-15 | 23.644 | 41,143 | -6,172 | 0.02% | 972,796 |
| 2010-12-16 | 2010-12-14 | 22.555 | 47,315 | +6,172 | 0.02% | 1,067,208 |
| 2010-12-15 | 2010-12-13 | 24.266 | 41,143 | -10,286 | 0.02% | 998,396 |
| 2010-12-09 | 2010-12-07 | 22.089 | 51,429 | -18,514 | 0.03% | 1,136,001 |
| 2010-12-07 | 2010-12-03 | 22.089 | 69,943 | -10,286 | 0.04% | 1,544,952 |
| 2010-12-06 | 2010-12-02 | 21.778 | 80,229 | +10,286 | 0.04% | 1,747,197 |
| 2010-11-30 | 2010-11-26 | 21.622 | 69,943 | +14,400 | 0.04% | 1,512,312 |
| 2010-11-29 | 2010-11-25 | 21.311 | 55,543 | +7,714 | 0.03% | 1,183,674 |
| 2010-11-25 | 2010-11-23 | 21.155 | 47,829 | +6,686 | 0.03% | 1,011,842 |
| 2010-11-23 | 2010-11-19 | 22.711 | 41,143 | -33,429 | 0.02% | 934,396 |
| 2010-11-22 | 2010-11-18 | 23.178 | 74,572 | +28,286 | 0.04% | 1,728,401 |
| 2010-11-18 | 2010-11-16 | 20.222 | 46,286 | +5,143 | 0.02% | 935,999 |
| 2010-08-24 | 2010-08-20 | 13.067 | 41,143 | -4,114 | 0.02% | 537,598 |
| 2010-08-20 | 2010-08-18 | 12.911 | 45,257 | -3,601 | 0.03% | 584,314 |
| 2010-08-13 | 2010-08-11 | 12.289 | 48,858 | -10,285 | 0.03% | 600,406 |
| 2010-08-09 | 2010-08-05 | 11.822 | 59,143 | +10,285 | 0.03% | 699,197 |
| 2010-07-26 | 2010-07-22 | 10.889 | 48,858 | +7,715 | 0.03% | 532,005 |
| 2010-07-22 | 2010-07-20 | 10.998 | 41,143 | -175 | 0.02% | 452,478 |
| 2010-07-19 | 2010-07-15 | 11.153 | 41,318 | -12,912 | 0.02% | 460,803 |
| 2010-07-16 | 2010-07-14 | 11.307 | 54,230 | -10,329 | 0.03% | 613,205 |
| 2010-07-12 | 2010-07-08 | 10.688 | 64,559 | +5,165 | 0.04% | 690,000 |
| 2010-07-08 | 2010-07-06 | 10.688 | 59,394 | +5,164 | 0.03% | 634,797 |
| 2010-06-22 | 2010-06-18 | 11.462 | 54,230 | +12,912 | 0.03% | 621,605 |
| 2010-06-03 | 2010-06-01 | 10.533 | 41,318 | -7,747 | 0.02% | 435,203 |
| 2010-05-31 | 2010-05-27 | 10.688 | 49,065 | +7,747 | 0.03% | 524,402 |
| 2010-04-13 | 2010-04-09 | 13.011 | 41,318 | -34,603 | 0.02% | 537,603 |
| 2010-04-08 | 2010-04-01 | 11.772 | 75,921 | -10,330 | 0.04% | 893,756 |
| 2010-03-29 | 2010-03-25 | 11.307 | 86,251 | +41,318 | 0.05% | 975,282 |
| 2010-03-08 | 2010-03-04 | 11.927 | 44,933 | -12,912 | 0.03% | 535,919 |
| 2010-03-03 | 2010-03-01 | 12.082 | 57,845 | +12,912 | 0.03% | 698,882 |
| 2010-02-08 | 2010-02-04 | 11.462 | 44,933 | -61,977 | 0.03% | 515,040 |
| 2010-02-04 | 2010-02-02 | 10.998 | 106,910 | +12,912 | 0.06% | 1,175,764 |
| 2010-01-26 | 2010-01-22 | 12.082 | 93,998 | +63,010 | 0.05% | 1,135,682 |
| 2010-01-22 | 2010-01-20 | 13.011 | 30,988 | -5,165 | 0.02% | 403,196 |
| 2010-01-21 | 2010-01-19 | 13.166 | 36,153 | +36,153 | 0.02% | 476,000 |
| 2010-01-20 | 2010-01-18 | 12.856 | 0 | -32,538 | ||
| 2010-01-19 | 2010-01-15 | 12.702 | 32,538 | -30,988 | 0.02% | 413,284 |
| 2010-01-13 | 2010-01-11 | 10.378 | 63,526 | +5,165 | 0.04% | 659,280 |
| 2010-01-12 | 2010-01-08 | 10.068 | 58,361 | +58,361 | 0.03% | 587,597 |
| 2009-10-14 | 2009-10-12 | 6.226 | 0 | -488 | ||
| 2009-09-25 | 2009-09-23 | 6.072 | 488 | -6,245 | 0.00% | 2,963 |
| 2009-09-18 | 2009-09-16 | 6.533 | 6,733 | +6,245 | 0.01% | 43,988 |
| 2009-07-21 | 2009-07-17 | 5.227 | 488 | +488 | 0.00% | 2,551 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy