History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 681,281 +0 0.12% 401,956
2025-10-13 2025-10-09 0.530 681,281 +0 0.12% 361,079
2025-10-10 2025-10-08 0.520 681,281 +0 0.12% 354,266
2025-10-09 2025-10-06 0.550 681,281 +0 0.12% 374,705
2025-10-08 2025-10-03 0.550 681,281 +0 0.12% 374,705
2025-10-06 2025-10-02 0.540 681,281 +0 0.12% 367,892
2025-10-03 2025-09-30 0.530 681,281 +0 0.12% 361,079
2025-10-02 2025-09-29 0.530 681,281 +0 0.12% 361,079
2025-09-30 2025-09-26 0.540 681,281 +0 0.12% 367,892
2025-09-29 2025-09-25 0.560 681,281 +0 0.12% 381,517
2025-09-26 2025-09-24 0.530 681,281 +0 0.12% 361,079
2025-09-25 2025-09-23 0.540 681,281 +0 0.12% 367,892
2025-09-24 2025-09-22 0.610 681,281 +0 0.12% 415,581
2025-09-23 2025-09-19 0.610 681,281 +0 0.12% 415,581
2025-09-22 2025-09-18 0.610 681,281 +0 0.12% 415,581
2025-09-19 2025-09-17 0.640 681,281 +0 0.12% 436,020
2025-09-18 2025-09-16 0.640 681,281 +0 0.12% 436,020
2025-09-17 2025-09-15 0.640 681,281 +0 0.12% 436,020
2025-09-16 2025-09-12 0.610 681,281 +0 0.12% 415,581
2025-09-15 2025-09-11 0.640 681,281 +0 0.12% 436,020
2025-09-12 2025-09-10 0.650 681,281 +0 0.12% 442,833
2025-09-11 2025-09-09 0.670 681,281 +0 0.12% 456,458
2025-09-10 2025-09-08 0.690 681,281 +0 0.12% 470,084
2025-09-09 2025-09-05 0.680 681,281 +0 0.12% 463,271
2025-09-08 2025-09-04 0.690 681,281 +0 0.12% 470,084
2025-09-05 2025-09-03 0.690 681,281 +0 0.12% 470,084
2025-09-04 2025-09-02 0.700 681,281 +0 0.12% 476,897
2025-09-03 2025-09-01 0.700 681,281 +0 0.12% 476,897
2025-09-02 2025-08-29 0.690 681,281 +0 0.12% 470,084
2025-09-01 2025-08-28 0.720 681,281 +0 0.12% 490,522
2025-08-29 2025-08-27 0.750 681,281 +0 0.12% 510,961
2025-08-28 2025-08-26 0.720 681,281 +0 0.12% 490,522
2025-08-27 2025-08-25 0.730 681,281 +0 0.12% 497,335
2025-08-26 2025-08-22 0.700 681,281 +0 0.12% 476,897
2025-08-25 2025-08-21 0.710 681,281 +0 0.12% 483,710
2025-08-22 2025-08-20 0.680 681,281 +0 0.12% 463,271
2025-08-21 2025-08-19 0.720 681,281 +0 0.12% 490,522
2025-08-20 2025-08-18 0.720 681,281 +0 0.12% 490,522
2025-08-19 2025-08-15 0.710 681,281 -4,000 0.12% 483,710
2025-06-18 2025-06-16 0.520 685,281 -10,000 0.12% 356,346
2025-05-06 2025-04-30 0.480 695,281 -10,000 0.15% 333,735
2025-04-17 2025-04-15 0.490 705,281 +6,000 0.15% 345,588
2025-04-16 2025-04-14 0.530 699,281 +4,000 0.15% 370,619
2025-04-14 2025-04-10 0.490 695,281 -12,000 0.15% 340,688
2025-04-09 2025-04-07 0.480 707,281 -6,000 0.15% 339,495
2025-03-26 2025-03-24 0.530 713,281 +12,000 0.15% 378,039
2025-03-25 2025-03-21 0.630 701,281 +16,000 0.15% 441,807
2024-06-06 2024-06-04 1.300 685,281 -2,000 0.17% 890,865
2024-04-16 2024-04-12 1.340 687,281 +4,000 0.17% 920,957
2024-03-18 2024-03-14 1.820 683,281 -2,000 0.17% 1,243,571
2024-02-21 2024-02-19 1.900 685,281 +2,000 0.17% 1,302,034
2024-02-20 2024-02-16 2.050 683,281 -2,000 0.17% 1,400,726
2024-02-16 2024-02-14 1.890 685,281 -66,000 0.17% 1,295,181
2024-02-15 2024-02-09 1.400 751,281 +68,000 0.19% 1,051,793
2024-02-06 2024-02-02 2.040 683,281 -44,000 0.17% 1,393,893
2024-02-05 2024-02-01 2.110 727,281 -210,000 0.19% 1,534,563
2024-02-02 2024-01-31 2.660 937,281 +254,000 0.24% 2,493,167
2024-02-01 2024-01-30 2.640 683,281 -67,000 0.17% 1,803,862
2024-01-31 2024-01-29 3.200 750,281 -1,566,000 0.19% 2,400,899
2024-01-30 2024-01-26 2.760 2,316,281 +136,000 0.59% 6,392,936
2024-01-29 2024-01-25 2.080 2,180,281 -24,000 0.56% 4,534,984
2024-01-25 2024-01-23 1.440 2,204,281 +28,500 0.56% 3,174,165
2024-01-24 2024-01-22 1.250 2,175,781 +102,000 0.56% 2,719,726
2024-01-23 2024-01-19 1.400 2,073,781 +12,000 0.53% 2,903,293
2024-01-08 2024-01-04 1.630 2,061,781 +77,500 0.53% 3,360,703
2024-01-05 2024-01-03 1.710 1,984,281 -36,000 0.51% 3,393,121
2024-01-04 2024-01-02 1.810 2,020,281 +848,000 0.52% 3,656,709
2024-01-03 2023-12-29 1.610 1,172,281 -1,322,000 0.30% 1,887,372
2024-01-02 2023-12-28 1.530 2,494,281 +1,280,000 0.64% 3,816,250
2023-12-29 2023-12-27 1.470 1,214,281 +42,000 0.31% 1,784,993
2023-12-28 2023-12-22 1.400 1,172,281 -688,000 0.30% 1,641,193
2023-12-27 2023-12-21 1.430 1,860,281 +278,000 0.48% 2,660,202
2023-12-22 2023-12-20 1.440 1,582,281 +1,147,500 0.40% 2,278,485
2023-12-21 2023-12-19 1.420 434,781 -1,723,500 0.11% 617,389
2023-12-20 2023-12-18 1.400 2,158,281 +52,000 0.55% 3,021,593
2023-12-19 2023-12-15 1.250 2,106,281 +49,000 0.54% 2,632,851
2023-12-13 2023-12-11 1.280 2,057,281 -212,000 0.53% 2,633,320
2023-12-04 2023-11-30 1.150 2,269,281 -140,000 0.58% 2,609,673
2023-11-29 2023-11-27 1.250 2,409,281 -138,000 0.63% 3,011,601
2023-11-22 2023-11-20 1.230 2,547,281 -88,000 0.66% 3,133,156
2023-11-16 2023-11-14 1.400 2,635,281 -186,000 0.69% 3,689,393
2023-11-14 2023-11-10 1.600 2,821,281 -320,000 0.74% 4,514,050
2023-11-03 2023-11-01 1.160 3,141,281 -222,000 0.82% 3,643,886
2023-11-01 2023-10-30 1.220 3,363,281 -24,000 0.88% 4,103,203
2023-10-27 2023-10-25 1.260 3,387,281 -26,000 0.89% 4,267,974
2023-10-24 2023-10-19 1.140 3,413,281 -2,000 0.91% 3,891,140
2023-10-20 2023-10-18 1.150 3,415,281 +2,000 0.91% 3,927,573
2023-08-22 2023-08-18 0.880 3,413,281 -4,000 1.00% 3,003,687
2023-08-07 2023-08-03 0.870 3,417,281 +2,000 1.00% 2,973,034
2023-08-02 2023-07-31 0.900 3,415,281 +8,000 1.00% 3,073,753
2023-07-21 2023-07-19 0.910 3,407,281 +2,000 1.00% 3,100,626
2023-07-11 2023-07-07 0.910 3,405,281 -2,000 1.00% 3,098,806
2023-07-06 2023-07-04 0.920 3,407,281 +2,000 1.00% 3,134,699
2023-06-16 2023-06-14 0.900 3,405,281 +4,000 1.00% 3,064,753
2023-05-03 2023-04-28 0.990 3,401,281 +100,000 0.99% 3,367,268
2023-05-02 2023-04-27 0.990 3,301,281 +2,000 0.97% 3,268,268
2023-04-06 2023-04-03 1.100 3,299,281 -23,000 0.96% 3,629,209
2023-03-24 2023-03-22 1.520 3,322,281 +8,000 0.97% 5,049,867
2023-03-23 2023-03-21 1.800 3,314,281 -240,000 0.97% 5,965,706
2023-03-22 2023-03-20 1.700 3,554,281 -380,000 1.04% 6,042,278
2023-03-21 2023-03-17 1.500 3,934,281 -200,000 1.15% 5,901,422
2023-03-17 2023-03-15 1.300 4,134,281 +2,000 1.21% 5,374,565
2023-03-03 2023-03-01 0.820 4,132,281 -62,000 1.21% 3,388,470
2023-02-16 2023-02-14 1.050 4,194,281 +2,000 1.23% 4,403,995
2023-01-11 2023-01-09 1.200 4,192,281 -2,000 1.23% 5,030,737
2023-01-10 2023-01-06 1.200 4,194,281 +500 1.23% 5,033,137
2023-01-09 2023-01-05 1.104 4,193,781 -36,500 1.23% 4,629,934
2023-01-05 2023-01-03 1.168 4,230,281 +500 1.24% 4,940,968
2023-01-04 2022-12-30 1.104 4,229,781 +1,500 1.24% 4,669,678
2022-12-09 2022-12-07 1.120 4,228,281 +500 1.24% 4,735,675
2022-12-08 2022-12-06 1.152 4,227,781 +500 1.24% 4,870,404
2022-12-07 2022-12-05 1.136 4,227,281 +1,000 1.24% 4,802,191
2022-12-05 2022-12-01 1.200 4,226,281 -537,000 1.24% 5,071,537
2022-11-28 2022-11-24 1.216 4,763,281 -114,500 1.39% 5,792,150
2022-11-25 2022-11-23 1.312 4,877,781 -53,000 1.43% 6,399,649
2022-11-24 2022-11-22 1.280 4,930,781 +500 1.44% 6,311,400
2022-11-23 2022-11-21 1.248 4,930,281 +500 1.44% 6,152,991
2022-11-21 2022-11-17 1.184 4,929,781 +500 1.44% 5,836,861
2022-11-15 2022-11-11 1.280 4,929,281 +4,500 1.44% 6,309,480
2022-11-11 2022-11-09 1.184 4,924,781 -99,500 1.44% 5,830,941
2022-11-02 2022-10-31 1.072 5,024,281 -477,500 1.47% 5,386,029
2022-11-01 2022-10-28 1.136 5,501,781 +500 1.61% 6,250,023
2022-10-28 2022-10-26 1.248 5,501,281 -312,500 1.61% 6,865,599
2022-10-21 2022-10-19 1.488 5,813,781 +31,000 1.70% 8,650,906
2022-10-20 2022-10-18 1.568 5,782,781 +500 1.69% 9,067,401
2022-10-18 2022-10-14 1.440 5,782,281 +7,500 1.69% 8,326,485
2022-10-17 2022-10-13 1.424 5,774,781 +500 1.69% 8,223,288
2022-10-10 2022-10-06 1.504 5,774,281 -175,000 1.69% 8,684,519
2022-10-07 2022-10-05 1.488 5,949,281 +500 1.74% 8,852,530
2022-09-16 2022-09-14 1.536 5,948,781 +175,000 1.74% 9,137,328
2022-09-13 2022-09-08 1.568 5,773,781 +500 1.69% 9,053,289
2022-09-01 2022-08-30 1.520 5,773,281 +500 1.69% 8,775,387
2022-08-23 2022-08-19 1.600 5,772,781 +500 1.69% 9,236,450
2022-08-17 2022-08-15 1.584 5,772,281 +500 1.69% 9,143,293
2022-08-10 2022-08-08 1.744 5,771,781 +500 1.69% 10,065,986
2022-08-08 2022-08-04 1.648 5,771,281 +500 1.69% 9,511,071
2022-07-22 2022-07-20 1.856 5,770,781 +500 1.69% 10,710,570
2022-07-21 2022-07-19 1.840 5,770,281 +500 1.69% 10,617,317
2022-07-19 2022-07-15 1.840 5,769,781 +1,000 1.69% 10,616,397
2022-07-18 2022-07-14 1.840 5,768,781 +1,000 1.69% 10,614,557
2022-07-11 2022-07-07 1.792 5,767,781 +500 1.69% 10,335,864
2022-07-08 2022-07-06 1.712 5,767,281 +500 1.69% 9,873,585
2022-07-04 2022-06-29 1.696 5,766,781 +500 1.69% 9,780,461
2022-06-27 2022-06-23 1.648 5,766,281 -2,500 1.69% 9,502,831
2022-06-24 2022-06-22 1.744 5,768,781 +500 1.69% 10,060,754
2022-06-17 2022-06-15 1.840 5,768,281 +2,000 1.69% 10,613,637
2022-05-27 2022-05-25 1.760 5,766,281 +3,500 1.69% 10,148,655
2022-05-26 2022-05-24 1.664 5,762,781 +6,000 1.69% 9,589,268
2022-05-24 2022-05-20 1.648 5,756,781 -75,000 1.68% 9,487,175
2022-05-20 2022-05-18 1.936 5,831,781 +5,500 1.71% 11,290,328
2022-05-19 2022-05-17 1.824 5,826,281 +1,000 1.70% 10,627,137
2022-05-17 2022-05-13 1.568 5,825,281 -56,000 1.70% 9,134,041
2022-05-10 2022-05-05 1.424 5,881,281 +500 1.72% 8,374,944
2022-05-06 2022-05-04 1.440 5,880,781 +35,500 1.72% 8,468,325
2022-05-05 2022-05-03 1.392 5,845,281 +500 1.71% 8,136,631
2022-05-03 2022-04-28 1.472 5,844,781 +500 1.71% 8,603,518
2022-04-29 2022-04-27 1.344 5,844,281 +500 1.71% 7,854,714
2022-04-25 2022-04-21 1.472 5,843,781 +500 1.71% 8,602,046
2022-04-22 2022-04-20 1.712 5,843,281 +500 1.71% 10,003,697
2022-04-21 2022-04-19 1.744 5,842,781 +1,000 1.71% 10,189,810
2022-04-20 2022-04-14 1.760 5,841,781 +500 1.71% 10,281,535
2022-04-19 2022-04-13 1.760 5,841,281 +500 1.71% 10,280,655
2022-04-14 2022-04-12 1.760 5,840,781 +500 1.71% 10,279,775
2022-04-13 2022-04-11 1.728 5,840,281 +500 1.71% 10,092,006
2022-04-12 2022-04-08 1.728 5,839,781 -30,500 1.71% 10,091,142
2022-04-11 2022-04-07 1.920 5,870,281 +201,000 1.72% 11,270,940
2022-04-08 2022-04-06 1.920 5,669,281 +2,500 1.66% 10,885,020
2022-04-07 2022-04-04 1.920 5,666,781 +7,500 1.66% 10,880,220
2022-04-06 2022-04-01 1.904 5,659,281 +500 1.65% 10,775,271
2022-04-04 2022-03-31 1.920 5,658,781 +4,500 1.65% 10,864,860
2022-03-30 2022-03-28 1.920 5,654,281 +7,500 1.65% 10,856,220
2022-03-29 2022-03-25 1.984 5,646,781 +2,000 1.65% 11,203,214
2022-03-28 2022-03-24 1.920 5,644,781 +1,000 1.65% 10,837,980
2022-03-25 2022-03-23 1.920 5,643,781 +1,000 1.65% 10,836,060
2022-03-24 2022-03-22 1.920 5,642,781 +500 1.65% 10,834,140
2022-03-23 2022-03-21 1.904 5,642,281 -60,500 1.65% 10,742,903
2022-03-22 2022-03-18 1.920 5,702,781 +1,500 1.67% 10,949,340
2022-03-21 2022-03-17 1.920 5,701,281 +500 1.67% 10,946,460
2022-03-18 2022-03-16 1.952 5,700,781 +5,000 1.67% 11,127,925
2022-03-17 2022-03-15 1.920 5,695,781 -500 1.67% 10,935,900
2022-03-11 2022-03-09 2.032 5,696,281 +3,000 1.67% 11,574,843
2022-03-10 2022-03-08 2.048 5,693,281 +3,000 1.66% 11,659,839
2022-03-09 2022-03-07 1.984 5,690,281 +2,500 1.66% 11,289,518
2022-03-08 2022-03-04 2.080 5,687,781 +500 1.66% 11,830,584
2022-03-07 2022-03-03 2.160 5,687,281 +2,000 1.66% 12,284,527
2022-03-04 2022-03-02 2.128 5,685,281 -60,000 1.66% 12,098,278
2022-03-03 2022-03-01 2.112 5,745,281 +500 1.68% 12,134,033
2022-03-02 2022-02-28 2.240 5,744,781 +500 1.68% 12,868,309
2022-02-28 2022-02-24 2.352 5,744,281 +5,500 1.68% 13,510,549
2022-02-25 2022-02-23 2.304 5,738,781 +500 1.68% 13,222,151
2022-02-24 2022-02-22 2.192 5,738,281 +29,000 1.68% 12,578,312
2022-02-23 2022-02-21 2.320 5,709,281 +500 1.67% 13,245,532
2022-02-21 2022-02-17 2.432 5,708,781 +46,000 1.67% 13,883,755
2022-02-18 2022-02-16 2.432 5,662,781 +3,500 1.66% 13,771,883
2022-02-17 2022-02-15 2.432 5,659,281 +500 1.65% 13,763,371
2022-02-14 2022-02-10 2.672 5,658,781 +1,500 1.65% 15,120,263
2022-02-10 2022-02-08 2.720 5,657,281 +500 1.65% 15,387,804
2022-01-25 2022-01-21 2.976 5,656,781 +14,500 1.65% 16,834,580
2022-01-24 2022-01-20 2.880 5,642,281 +16,000 1.65% 16,249,769
2022-01-21 2022-01-19 2.912 5,626,281 +500 1.65% 16,383,730
2022-01-20 2022-01-18 3.008 5,625,781 +8,000 1.64% 16,922,349
2022-01-19 2022-01-17 3.024 5,617,781 +1,000 1.64% 16,988,170
2022-01-18 2022-01-14 2.976 5,616,781 -103,000 1.64% 16,715,540
2022-01-17 2022-01-13 2.896 5,719,781 -30,500 1.67% 16,564,486
2022-01-12 2022-01-10 2.768 5,750,281 -151,500 1.68% 15,916,778
2022-01-06 2022-01-04 2.800 5,901,781 -125,000 1.73% 16,524,987
2022-01-05 2022-01-03 2.752 6,026,781 -306,500 1.76% 16,585,701
2021-12-30 2021-12-28 2.880 6,333,281 -250,000 1.85% 18,239,849
2021-12-28 2021-12-22 2.928 6,583,281 -437,500 1.92% 19,275,847
2021-12-21 2021-12-17 2.960 7,020,781 -245,000 2.05% 20,781,512
2021-12-15 2021-12-13 2.992 7,265,781 -12,000 2.12% 21,739,217
2021-12-14 2021-12-10 3.184 7,277,781 -875,000 2.13% 23,172,455
2021-12-10 2021-12-08 3.120 8,152,781 -437,500 2.38% 25,436,677
2021-12-09 2021-12-07 3.104 8,590,281 -262,500 2.51% 26,664,232
2021-11-05 2021-11-03 3.008 8,852,781 +10,500 2.59% 26,629,165
2021-10-20 2021-10-18 2.640 8,842,281 -1,000 2.59% 23,343,622
2021-09-02 2021-08-31 2.720 8,843,281 -60,000 2.59% 24,053,724
2021-08-18 2021-08-16 3.040 8,903,281 +500 2.60% 27,065,974
2021-08-06 2021-08-04 3.088 8,902,781 +1,000 2.60% 27,491,788
2021-07-30 2021-07-28 3.040 8,901,781 +500 2.60% 27,061,414
2021-07-29 2021-07-27 3.168 8,901,281 +10,000 2.60% 28,199,258
2021-07-28 2021-07-26 3.232 8,891,281 +2,500 2.60% 28,736,620
2021-07-27 2021-07-23 3.216 8,888,781 +1,000 2.60% 28,586,320
2021-07-26 2021-07-22 3.200 8,887,781 +36,000 2.60% 28,440,899
2021-07-23 2021-07-21 3.440 8,851,781 +11,500 2.59% 30,450,127
2021-07-22 2021-07-20 3.472 8,840,281 +500 2.58% 30,693,456
2021-07-20 2021-07-16 3.376 8,839,781 +5,000 2.58% 29,843,101
2021-07-16 2021-07-14 3.264 8,834,781 +59,500 2.58% 28,836,725
2021-07-15 2021-07-13 3.264 8,775,281 +31,500 2.57% 28,642,517
2021-07-13 2021-07-09 3.520 8,743,781 +11,500 2.56% 30,778,109
2021-07-12 2021-07-08 3.296 8,732,281 +6,000 2.55% 28,781,598
2021-07-08 2021-07-06 3.520 8,726,281 +13,000 2.55% 30,716,509
2021-07-07 2021-07-05 3.488 8,713,281 +20,500 2.55% 30,391,924
2021-07-06 2021-07-02 3.472 8,692,781 +4,500 2.54% 30,181,336
2021-07-05 2021-06-30 3.552 8,688,281 +14,000 2.54% 30,860,774
2021-07-02 2021-06-29 3.360 8,674,281 +27,500 2.54% 29,145,584
2021-06-30 2021-06-28 3.520 8,646,781 +500 2.53% 30,436,669
2021-06-23 2021-06-21 3.680 8,646,281 +15,500 2.53% 31,818,314
2021-06-22 2021-06-18 3.536 8,630,781 +24,500 2.52% 30,518,442
2021-06-21 2021-06-17 3.584 8,606,281 +10,500 2.52% 30,844,911
2021-06-18 2021-06-16 3.552 8,595,781 +500 2.51% 30,532,214
2021-06-15 2021-06-10 3.664 8,595,281 +120,500 2.51% 31,493,110
2021-06-11 2021-06-09 3.616 8,474,781 +1,000 2.48% 30,644,808
2021-06-08 2021-06-04 3.760 8,473,781 +500 2.48% 31,861,417
2021-06-07 2021-06-03 3.760 8,473,281 +500 2.48% 31,859,537
2021-06-04 2021-06-02 3.744 8,472,781 +16,000 2.48% 31,722,092
2021-06-03 2021-06-01 3.728 8,456,781 -26,000 2.47% 31,526,880
2021-06-02 2021-05-31 3.744 8,482,781 +2,000 2.48% 31,759,532
2021-05-31 2021-05-27 3.744 8,480,781 +500 2.48% 31,752,044
2021-05-25 2021-05-21 3.888 8,480,281 +80,000 2.48% 32,971,333
2021-05-24 2021-05-20 3.840 8,400,281 +25,000 2.46% 32,257,079
2021-05-21 2021-05-18 3.840 8,375,281 +6,000 2.45% 32,161,079
2021-05-20 2021-05-17 3.840 8,369,281 +8,000 2.45% 32,138,039
2021-05-18 2021-05-14 3.760 8,361,281 +922,500 2.44% 31,438,417
2021-05-17 2021-05-13 3.680 7,438,781 +500 2.18% 27,374,714
2021-05-14 2021-05-12 3.744 7,438,281 +6,500 2.17% 27,848,924
2021-05-13 2021-05-11 3.792 7,431,781 +856,000 2.17% 28,181,314
2021-05-11 2021-05-07 3.792 6,575,781 +527,000 1.92% 24,935,362
2021-05-10 2021-05-06 3.840 6,048,781 -3,000 1.77% 23,227,319
2021-05-07 2021-05-05 3.824 6,051,781 +825,500 1.77% 23,142,011
2021-05-03 2021-04-29 3.920 5,226,281 +7,500 1.53% 20,487,022
2021-04-30 2021-04-28 3.904 5,218,781 +60,000 1.53% 20,374,121
2021-04-29 2021-04-27 3.792 5,158,781 +12,000 1.51% 19,562,098
2021-04-28 2021-04-26 3.888 5,146,781 +75,500 1.50% 20,010,685
2021-04-27 2021-04-23 3.904 5,071,281 +2,500 1.48% 19,798,281
2021-04-26 2021-04-22 3.888 5,068,781 -60,500 1.48% 19,707,421
2021-04-22 2021-04-20 3.968 5,129,281 +100,500 1.50% 20,352,987
2021-04-21 2021-04-19 3.904 5,028,781 +8,500 1.47% 19,632,361
2021-04-16 2021-04-14 3.936 5,020,281 +7,000 1.47% 19,759,826
2021-04-14 2021-04-12 3.936 5,013,281 +500 1.47% 19,732,274
2021-04-09 2021-04-07 3.920 5,012,781 +1,000 1.47% 19,650,102
2021-04-08 2021-04-01 3.952 5,011,781 -2,500 1.47% 19,806,559
2021-04-07 2021-03-31 3.952 5,014,281 -25,000 1.47% 19,816,439
2021-04-01 2021-03-30 3.920 5,039,281 -383,000 1.47% 19,753,982
2021-03-30 2021-03-26 3.984 5,422,281 -12,500 1.59% 21,602,368
2021-03-29 2021-03-25 4.080 5,434,781 -70,000 1.59% 22,173,906
2021-03-26 2021-03-24 3.920 5,504,781 +2,500 1.61% 21,578,742
2021-03-25 2021-03-23 3.904 5,502,281 -18,500 1.61% 21,480,905
2021-03-24 2021-03-22 3.920 5,520,781 +3,500 1.61% 21,641,462
2021-03-23 2021-03-19 3.904 5,517,281 +18,500 1.61% 21,539,465
2021-03-18 2021-03-16 4.080 5,498,781 +3,000 1.61% 22,435,026
2021-03-12 2021-03-10 3.968 5,495,781 -2,500 1.61% 21,807,259
2021-03-05 2021-03-03 4.080 5,498,281 -537,000 1.65% 22,432,986
2021-03-04 2021-03-02 4.000 6,035,281 +5,000 1.81% 24,141,124
2021-03-03 2021-03-01 4.480 6,030,281 +2,000 1.81% 27,015,659
2021-03-02 2021-02-26 4.560 6,028,281 +9,500 1.81% 27,488,961
2021-03-01 2021-02-25 4.560 6,018,781 +39,000 1.88% 27,445,641
2021-02-26 2021-02-24 4.480 5,979,781 -144,500 1.87% 26,789,419
2021-02-25 2021-02-23 4.640 6,124,281 +35,000 1.92% 28,416,664
2021-02-24 2021-02-22 4.080 6,089,281 -81,000 1.91% 24,844,266
2021-02-23 2021-02-19 4.320 6,170,281 +2,500 1.93% 26,655,614
2021-02-22 2021-02-18 4.160 6,167,781 +81,500 1.93% 25,657,969
2021-02-19 2021-02-17 4.240 6,086,281 +1,000 1.90% 25,805,831
2021-02-18 2021-02-16 4.240 6,085,281 +165,500 1.90% 25,801,591
2021-02-17 2021-02-11 4.080 5,919,781 +71,000 1.85% 24,152,706
2021-02-16 2021-02-09 3.632 5,848,781 +137,000 1.83% 21,242,773
2021-02-10 2021-02-08 3.600 5,711,781 +505,000 1.79% 20,562,412
2021-02-09 2021-02-05 3.616 5,206,781 -606,500 1.63% 18,827,720
2021-02-08 2021-02-04 3.600 5,813,281 +65,500 1.82% 20,927,812
2021-02-04 2021-02-02 3.760 5,747,781 +15,000 1.80% 21,611,657
2021-02-01 2021-01-28 3.712 5,732,781 +441,000 1.79% 21,280,083
2021-01-29 2021-01-27 3.792 5,291,781 +18,500 1.66% 20,066,434
2021-01-28 2021-01-26 3.840 5,273,281 +31,500 1.65% 20,249,399
2021-01-27 2021-01-25 3.728 5,241,781 +143,500 1.64% 19,541,360
2021-01-26 2021-01-22 3.584 5,098,281 +500 1.60% 18,272,239
2021-01-25 2021-01-21 3.648 5,097,781 +48,500 1.60% 18,596,705
2021-01-22 2021-01-20 3.600 5,049,281 +36,000 1.58% 18,177,412
2021-01-21 2021-01-19 3.808 5,013,281 -2,500 1.57% 19,090,574
2021-01-13 2021-01-11 3.840 5,015,781 -7,500 1.57% 19,260,599
2021-01-04 2020-12-29 3.984 5,023,281 -119,000 1.57% 20,012,752
2020-12-22 2020-12-18 4.000 5,142,281 +27,000 1.61% 20,569,124
2020-12-18 2020-12-16 4.320 5,115,281 +7,500 1.60% 22,098,014
2020-11-26 2020-11-24 3.984 5,107,781 -67,500 1.60% 20,349,400
2020-11-25 2020-11-23 3.680 5,175,281 -13,000 1.62% 19,045,034
2020-11-19 2020-11-17 3.520 5,188,281 +18,000 1.62% 18,262,749
2020-10-14 2020-10-09 4.080 5,170,281 +6,000 1.62% 21,094,746
2020-10-12 2020-10-08 4.080 5,164,281 +500 1.62% 21,070,266
2020-10-09 2020-10-07 4.080 5,163,781 +1,500 1.62% 21,068,226
2020-10-06 2020-09-30 4.080 5,162,281 +26,000 1.62% 21,062,106
2020-09-30 2020-09-28 4.160 5,136,281 +107,000 1.61% 21,366,929
2020-09-29 2020-09-25 4.400 5,029,281 +33,000 1.57% 22,128,836
2020-09-28 2020-09-24 4.000 4,996,281 +7,000 1.56% 19,985,124
2020-09-24 2020-09-22 4.240 4,989,281 +437,500 1.56% 21,154,551
2020-09-23 2020-09-21 4.240 4,551,781 -9,000 1.42% 19,299,551
2020-09-16 2020-09-14 4.640 4,560,781 -32,500 1.43% 21,162,024
2020-09-15 2020-09-11 4.480 4,593,281 +39,000 1.44% 20,577,899
2020-09-14 2020-09-10 4.480 4,554,281 +3,500 1.43% 20,403,179
2020-09-10 2020-09-08 4.400 4,550,781 +20,500 1.42% 20,023,436
2020-09-08 2020-09-04 4.000 4,530,281 +62,500 1.42% 18,121,124
2020-08-28 2020-08-26 4.000 4,467,781 +437,500 1.40% 17,871,124
2020-08-27 2020-08-25 4.080 4,030,281 +20,000 1.26% 16,443,546
2020-08-24 2020-08-20 4.320 4,010,281 +375,000 1.26% 17,324,414
2020-08-19 2020-08-17 4.320 3,635,281 +1,250,000 1.14% 15,704,414
2020-08-18 2020-08-14 4.240 2,385,281 +381,500 0.75% 10,113,591
2020-08-14 2020-08-12 4.160 2,003,781 +1,254,500 0.63% 8,335,729
2020-08-11 2020-08-07 4.000 749,281 +437,500 0.23% 2,997,124
2020-08-06 2020-08-04 4.320 311,781 +5,000 0.10% 1,346,894
2020-07-30 2020-07-28 4.880 306,781 +7,500 0.10% 1,497,091
2020-07-24 2020-07-22 6.000 299,281 -5,000 0.09% 1,795,686
2020-07-23 2020-07-21 6.240 304,281 +5,000 0.10% 1,898,713
2020-07-20 2020-07-16 5.840 299,281 -5,500 0.09% 1,747,801
2020-07-17 2020-07-15 5.920 304,781 -12,500 0.10% 1,804,304
2020-07-15 2020-07-13 5.360 317,281 +36,500 0.10% 1,700,626
2020-07-14 2020-07-10 6.640 280,781 +56,000 0.09% 1,864,386
2020-07-13 2020-07-09 7.120 224,781 -3,500 0.07% 1,600,441
2020-07-10 2020-07-08 5.600 228,281 +45,500 0.07% 1,278,374
2020-07-09 2020-07-07 4.480 182,781 -5,500 0.06% 818,859
2020-07-08 2020-07-06 4.560 188,281 +19,000 0.06% 858,561
2020-07-07 2020-07-03 4.320 169,281 +7,500 0.05% 731,294
2020-06-22 2020-06-18 3.184 161,781 -2,500 0.05% 515,111
2020-06-19 2020-06-17 3.120 164,281 -2,500 0.05% 512,557
2020-06-18 2020-06-16 3.056 166,781 -2,500 0.05% 509,683
2020-05-27 2020-05-25 3.104 169,281 +500 0.06% 525,448
2020-03-03 2020-02-28 3.792 168,781 +500 0.06% 640,018
2020-01-29 2020-01-22 3.952 168,281 -10,000 0.06% 665,047
2020-01-22 2020-01-20 3.968 178,281 +10,000 0.06% 707,419
2019-09-06 2019-09-04 4.320 168,281 -7,000 0.05% 726,974
2019-09-05 2019-09-03 4.320 175,281 -1,500 0.06% 757,214
2019-09-03 2019-08-30 3.920 176,781 +1,500 0.06% 692,982
2019-09-02 2019-08-29 3.936 175,281 -500 0.06% 689,906
2019-08-21 2019-08-19 4.000 175,781 +7,000 0.06% 703,124
2019-08-16 2019-08-14 4.080 168,781 -3,000 0.05% 688,626
2019-08-12 2019-08-08 4.160 171,781 -6,500 0.06% 714,609
2019-08-07 2019-08-05 4.160 178,281 +6,500 0.06% 741,649
2019-07-26 2019-07-24 4.240 171,781 -6,500 0.06% 728,351
2019-07-23 2019-07-19 4.160 178,281 +6,500 0.06% 741,649
2019-07-17 2019-07-15 4.240 171,781 -39,000 0.06% 728,351
2019-07-16 2019-07-12 4.240 210,781 +1,500 0.07% 893,711
2019-06-18 2019-06-14 4.320 209,281 +23,000 0.07% 904,094
2019-05-31 2019-05-29 4.400 186,281 -10,500 0.06% 819,636
2019-05-30 2019-05-28 4.400 196,781 +10,500 0.06% 865,836
2019-05-20 2019-05-16 4.560 186,281 +2,000 0.06% 849,441
2019-05-09 2019-05-07 5.200 184,281 -1,500 0.06% 958,261
2019-05-03 2019-04-30 5.360 185,781 -500 0.06% 995,786
2019-04-15 2019-04-11 5.520 186,281 -28,500 0.06% 1,028,271
2019-04-02 2019-03-29 5.280 214,781 +5,000 0.07% 1,134,044
2019-03-28 2019-03-26 5.280 209,781 -3,500 0.07% 1,107,644
2019-03-27 2019-03-25 5.280 213,281 -1,500 0.07% 1,126,124
2019-03-22 2019-03-20 6.240 214,781 +5,000 0.07% 1,340,233
2019-03-08 2019-03-06 6.800 209,781 -500 0.07% 1,426,511
2019-03-01 2019-02-27 6.960 210,281 +13,500 0.07% 1,463,556
2019-02-28 2019-02-26 7.200 196,781 +12,000 0.06% 1,416,823
2019-02-18 2019-02-14 6.960 184,781 +500 0.06% 1,286,076
2019-02-15 2019-02-13 7.360 184,281 +500 0.06% 1,356,308
2019-01-29 2019-01-25 6.080 183,781 -2,000 0.06% 1,117,388
2019-01-28 2019-01-24 5.760 185,781 +500 0.06% 1,070,099
2019-01-25 2019-01-23 6.960 185,281 +2,000 0.06% 1,289,556
2019-01-16 2019-01-14 7.200 183,281 -6,000 0.06% 1,319,623
2019-01-11 2019-01-09 7.680 189,281 +6,000 0.06% 1,453,678
2019-01-08 2019-01-04 7.440 183,281 -7,000 0.06% 1,363,611
2019-01-07 2019-01-03 7.600 190,281 -7,500 0.07% 1,446,136
2019-01-04 2019-01-02 7.200 197,781 -21,000 0.07% 1,424,023
2018-11-14 2018-11-12 4.800 218,781 +67,500 0.07% 1,050,149
2018-11-02 2018-10-31 5.120 151,281 -2,000 0.05% 774,559
2018-11-01 2018-10-30 4.960 153,281 +2,000 0.05% 760,274
2018-10-19 2018-10-16 4.800 151,281 -12,500 0.05% 726,149
2018-09-07 2018-09-05 5.760 163,781 -500 0.06% 943,379
2018-08-14 2018-08-10 4.800 164,281 +7,500 0.05% 788,549
2018-08-06 2018-08-02 4.720 156,781 -2,000 0.05% 740,006
2018-08-02 2018-07-31 4.960 158,781 +2,500 0.05% 787,554
2018-07-30 2018-07-26 4.640 156,281 +2,500 0.05% 725,144
2018-07-18 2018-07-16 5.040 153,781 -16,000 0.05% 775,056
2018-07-17 2018-07-13 4.720 169,781 -7,500 0.05% 801,366
2018-07-13 2018-07-11 5.280 177,281 -2,000 0.06% 936,044
2018-07-12 2018-07-10 5.360 179,281 -7,500 0.06% 960,946
2018-07-11 2018-07-09 5.120 186,781 +7,000 0.06% 956,319
2018-06-21 2018-06-19 6.720 179,781 -2,500 0.06% 1,208,128
2018-06-14 2018-06-12 6.640 182,281 +2,500 0.06% 1,210,346
2018-05-25 2018-05-23 6.400 179,781 +7,500 0.06% 1,150,598
2018-05-24 2018-05-21 5.680 172,281 +3,500 0.06% 978,556
2018-05-18 2018-05-16 7.680 168,781 +6,500 0.05% 1,296,238
2018-04-30 2018-04-26 8.000 162,281 -3,500 0.05% 1,298,248
2018-04-18 2018-04-16 7.840 165,781 +5,000 0.05% 1,299,723
2018-04-04 2018-03-29 8.000 160,781 -10,500 0.05% 1,286,248
2018-03-29 2018-03-27 7.920 171,281 +3,500 0.06% 1,356,546
2018-03-28 2018-03-26 8.160 167,781 +7,000 0.05% 1,369,093
2018-03-27 2018-03-23 9.600 160,781 -4,000 0.05% 1,543,498
2018-03-23 2018-03-21 10.720 164,781 -12,500 0.05% 1,766,452
2018-03-22 2018-03-20 10.400 177,281 +12,500 0.06% 1,843,722
2018-03-21 2018-03-19 10.400 164,781 -3,500 0.05% 1,713,722
2018-03-20 2018-03-16 10.080 168,281 +7,000 0.05% 1,696,272
2018-03-14 2018-03-12 11.040 161,281 +4,500 0.05% 1,780,542
2018-03-09 2018-03-07 11.360 156,781 -500 0.05% 1,781,032
2018-03-08 2018-03-06 11.200 157,281 -8,000 0.05% 1,761,547
2018-03-07 2018-03-05 10.560 165,281 -7,500 0.05% 1,745,367
2018-03-06 2018-03-02 10.720 172,781 +4,000 0.06% 1,852,212
2018-03-02 2018-02-28 11.200 168,781 -2,000 0.05% 1,890,347
2018-02-22 2018-02-20 11.360 170,781 -4,000 0.06% 1,940,072
2018-02-21 2018-02-15 11.200 174,781 +31,000 0.06% 1,957,547
2018-02-14 2018-02-12 10.880 143,781 +4,000 0.05% 1,564,337
2018-02-13 2018-02-09 11.360 139,781 -5,000 0.05% 1,587,912
2018-02-09 2018-02-07 11.360 144,781 -2,500 0.05% 1,644,712
2018-02-08 2018-02-06 11.360 147,281 -3,500 0.05% 1,673,112
2018-02-07 2018-02-05 12.000 150,781 -6,500 0.05% 1,809,372
2018-02-06 2018-02-02 11.520 157,281 +1,500 0.05% 1,811,877
2018-01-29 2018-01-25 12.320 155,781 -12,500 0.05% 1,919,222
2018-01-26 2018-01-24 12.320 168,281 +14,500 0.05% 2,073,222
2018-01-19 2018-01-17 12.640 153,781 -7,000 0.05% 1,943,792
2018-01-18 2018-01-16 12.000 160,781 +99,000 0.05% 1,929,372
2017-12-28 2017-12-22 14.240 61,781 -6,500 0.02% 879,761
2017-12-27 2017-12-21 14.080 68,281 -6,000 0.02% 961,396
2017-12-22 2017-12-20 14.400 74,281 +5,500 0.02% 1,069,646
2017-12-21 2017-12-19 14.560 68,781 +13,500 0.02% 1,001,451
2017-12-20 2017-12-18 14.080 55,281 -5,000 0.02% 778,356
2017-12-18 2017-12-14 13.600 60,281 +5,000 0.02% 819,822
2017-12-13 2017-12-11 12.960 55,281 +12,500 0.02% 716,442
2017-12-11 2017-12-07 11.840 42,781 +5,000 0.01% 506,527
2017-12-08 2017-12-06 11.680 37,781 -17,500 0.01% 441,282
2017-12-06 2017-12-04 12.160 55,281 +5,000 0.02% 672,217
2017-12-05 2017-12-01 12.160 50,281 -5,000 0.02% 611,417
2017-12-04 2017-11-30 12.000 55,281 -5,000 0.02% 663,372
2017-12-01 2017-11-29 11.840 60,281 -17,500 0.02% 713,727
2017-11-30 2017-11-28 11.360 77,781 -31,500 0.03% 883,592
2017-11-29 2017-11-27 12.160 109,281 -40,500 0.04% 1,328,857
2017-11-28 2017-11-24 12.160 149,781 +92,000 0.05% 1,821,337
2017-11-24 2017-11-22 12.320 57,781 +2,500 0.02% 711,862
2017-11-23 2017-11-21 12.160 55,281 -11,000 0.02% 672,217
2017-11-17 2017-11-15 12.160 66,281 -3,000 0.02% 805,977
2017-11-14 2017-11-10 11.840 69,281 -22,500 0.02% 820,287
2017-11-13 2017-11-09 12.000 91,781 +10,000 0.03% 1,101,372
2017-11-10 2017-11-08 12.160 81,781 +12,500 0.03% 994,457
2017-11-09 2017-11-07 12.000 69,281 -1,000 0.03% 831,372
2017-11-02 2017-10-31 12.160 70,281 +3,000 0.03% 854,617
2017-10-31 2017-10-27 12.640 67,281 -34,500 0.03% 850,432
2017-10-30 2017-10-26 12.320 101,781 +19,500 0.04% 1,253,942
2017-10-27 2017-10-25 11.680 82,281 +12,000 0.03% 961,042
2017-10-26 2017-10-24 11.040 70,281 +4,000 0.03% 775,902
2017-10-24 2017-10-20 11.200 66,281 -1,000 0.03% 742,347
2017-10-23 2017-10-19 11.200 67,281 +4,000 0.03% 753,547
2017-10-17 2017-10-13 11.840 63,281 -2,500 0.02% 749,247
2017-10-16 2017-10-12 11.360 65,781 +7,500 0.03% 747,272
2017-10-13 2017-10-11 11.520 58,281 +5,000 0.02% 671,397
2017-10-10 2017-10-06 11.040 53,281 +5,000 0.02% 588,222
2017-10-09 2017-10-04 12.000 48,281 -3,000 0.02% 579,372
2017-10-06 2017-10-03 11.520 51,281 +11,000 0.02% 590,757
2017-09-27 2017-09-25 9.600 40,281 -21,500 0.02% 386,698
2017-09-25 2017-09-21 9.760 61,781 +9,000 0.02% 602,983
2017-09-22 2017-09-20 9.280 52,781 +12,500 0.02% 489,808
2017-09-21 2017-09-19 8.480 40,281 -12,500 0.02% 341,583
2017-09-20 2017-09-18 8.000 52,781 +12,500 0.02% 422,248
2017-08-21 2017-08-17 9.280 40,281 +3,000 0.02% 373,808
2017-08-17 2017-08-15 9.440 37,281 +2,500 0.01% 351,933
2017-08-16 2017-08-14 9.440 34,781 +5,000 0.01% 328,333
2017-07-26 2017-07-24 10.080 29,781 -2,500 0.01% 300,192
2017-07-20 2017-07-18 9.760 32,281 +2,500 0.01% 315,063
2017-07-06 2017-07-04 9.440 29,781 -8,500 0.01% 281,133
2017-07-04 2017-06-30 9.440 38,281 -3,500 0.01% 361,373
2017-06-15 2017-06-13 9.280 41,781 +3,500 0.02% 387,728
2017-06-07 2017-06-05 9.120 38,281 +2,500 0.01% 349,123
2017-06-06 2017-06-02 8.960 35,781 +5,500 0.01% 320,598
2017-05-29 2017-05-25 9.120 30,281 +500 0.01% 276,163
2017-03-28 2017-03-24 9.440 29,781 +2,000 0.01% 281,133
2017-03-02 2017-02-28 10.240 27,781 -1,000 0.01% 284,477
2017-02-27 2017-02-23 10.400 28,781 -500 0.01% 299,322
2017-02-15 2017-02-13 11.200 29,281 -500 0.01% 327,947
2017-01-26 2017-01-24 9.440 29,781 +500 0.01% 281,133
2017-01-05 2017-01-03 8.320 29,281 -5,500 0.01% 243,618
2016-12-05 2016-12-01 10.080 34,781 -5,000 0.02% 350,592
2016-11-04 2016-11-02 10.080 39,781 +500 0.02% 400,992
2016-11-02 2016-10-31 11.200 39,281 -6,000 0.02% 439,947
2016-10-31 2016-10-27 11.520 45,281 -6,500 0.02% 521,637
2016-10-28 2016-10-26 11.360 51,781 -2,000 0.03% 588,232
2016-10-27 2016-10-25 11.520 53,781 -10,500 0.03% 619,557
2016-10-26 2016-10-24 11.680 64,281 +5,000 0.03% 750,802
2016-10-25 2016-10-20 12.160 59,281 +5,000 0.03% 720,857
2016-10-19 2016-10-17 9.760 54,281 +500 0.03% 529,783
2016-10-18 2016-10-14 10.720 53,781 +500 0.03% 576,532
2016-10-04 2016-09-30 10.560 53,281 +500 0.03% 562,647
2016-10-03 2016-09-29 10.560 52,781 -2,500 0.03% 557,367
2016-09-27 2016-09-23 10.080 55,281 +4,000 0.03% 557,232
2016-09-21 2016-09-19 10.080 51,281 -3,500 0.03% 516,912
2016-09-20 2016-09-15 10.400 54,781 -1,500 0.03% 569,722
2016-09-19 2016-09-14 10.400 56,281 -500 0.03% 585,322
2016-09-15 2016-09-13 10.080 56,781 -9,500 0.03% 572,352
2016-09-14 2016-09-12 9.440 66,281 -8,000 0.04% 625,693
2016-09-09 2016-09-07 8.960 74,281 +2,000 0.04% 665,558
2016-07-21 2016-07-19 7.280 72,281 +3,500 0.04% 526,206
2016-06-23 2016-06-21 7.680 68,781 -2,000 0.04% 528,238
2016-06-06 2016-06-02 7.120 70,781 -12,000 0.04% 503,961
2016-03-21 2016-03-17 8.640 82,781 -13,500 0.04% 715,228
2016-03-16 2016-03-14 8.800 96,281 +13,500 0.05% 847,273
2016-03-03 2016-03-01 7.840 82,781 -2,500 0.04% 649,003
2016-03-02 2016-02-29 7.440 85,281 +2,500 0.05% 634,491
2016-02-26 2016-02-24 9.280 82,781 +12,000 0.04% 768,208
2016-02-25 2016-02-23 8.800 70,781 -11,500 0.04% 622,873
2016-02-18 2016-02-16 7.520 82,281 +3,000 0.04% 618,753
2016-02-05 2016-02-03 6.960 79,281 -10,500 0.04% 551,796
2016-01-12 2016-01-08 10.240 89,781 -3,500 0.05% 919,357
2016-01-08 2016-01-06 10.080 93,281 -19,000 0.05% 940,272
2016-01-07 2016-01-05 9.760 112,281 +500 0.06% 1,095,863
2016-01-05 2015-12-31 10.560 111,781 +8,000 0.06% 1,180,407
2016-01-04 2015-12-29 10.720 103,781 -2,500 0.06% 1,112,532
2015-12-29 2015-12-24 11.040 106,281 +12,500 0.06% 1,173,342
2015-12-23 2015-12-21 10.720 93,781 +10,000 0.05% 1,005,332
2015-12-22 2015-12-18 9.920 83,781 -6,000 0.04% 831,108
2015-12-18 2015-12-16 9.600 89,781 +12,500 0.05% 861,898
2015-12-17 2015-12-15 9.280 77,281 -1,000 0.04% 717,168
2015-12-15 2015-12-11 9.280 78,281 -500 0.04% 726,448
2015-12-11 2015-12-09 9.600 78,781 +5,000 0.04% 756,298
2015-12-09 2015-12-07 8.800 73,781 -14,500 0.04% 649,273
2015-11-30 2015-11-26 5.920 88,281 -4,500 0.05% 522,624
2015-11-24 2015-11-20 5.520 92,781 +4,500 0.05% 512,151
2015-10-15 2015-10-13 6.640 88,281 -2,000 0.05% 586,186
2015-08-27 2015-08-25 5.360 90,281 +2,000 0.05% 483,906
2015-07-14 2015-07-10 7.200 88,281 -2,500 0.05% 635,623
2015-07-08 2015-07-06 6.800 90,781 -2,500 0.05% 617,311
2015-07-07 2015-07-03 7.520 93,281 -12,500 0.05% 701,473
2015-07-06 2015-07-02 7.520 105,781 -31,500 0.06% 795,473
2015-07-02 2015-06-29 7.520 137,281 -5,000 0.07% 1,032,353
2015-06-30 2015-06-26 7.760 142,281 -4,500 0.08% 1,104,101
2015-06-29 2015-06-25 8.160 146,781 +12,500 0.08% 1,197,733
2015-06-26 2015-06-24 7.920 134,281 +1,000 0.07% 1,063,506
2015-06-24 2015-06-22 7.520 133,281 -6,000 0.07% 1,002,273
2015-06-19 2015-06-17 7.600 139,281 +4,000 0.07% 1,058,536
2015-06-08 2015-06-04 7.520 135,281 -12,000 0.07% 1,017,313
2015-06-05 2015-06-03 7.600 147,281 +500 0.08% 1,119,336
2015-06-04 2015-06-02 7.920 146,781 -20,000 0.08% 1,162,506
2015-06-03 2015-06-01 8.160 166,781 +1,000 0.09% 1,360,933
2015-06-01 2015-05-28 7.600 165,781 -7,500 0.09% 1,259,936
2015-05-29 2015-05-27 7.440 173,281 +5,000 0.09% 1,289,211
2015-05-28 2015-05-26 7.200 168,281 +60,000 0.09% 1,211,623
2015-05-27 2015-05-22 7.920 108,281 -3,000 0.06% 857,586
2015-05-14 2015-05-12 7.280 111,281 -3,500 0.06% 810,126
2015-05-13 2015-05-11 7.600 114,781 -5,500 0.06% 872,336
2015-05-12 2015-05-08 6.720 120,281 +6,000 0.06% 808,288
2015-05-11 2015-05-07 6.800 114,281 -9,000 0.06% 777,111
2015-05-07 2015-05-05 7.440 123,281 +9,000 0.07% 917,211
2015-05-05 2015-04-30 6.560 114,281 -17,500 0.06% 749,683
2015-04-30 2015-04-28 6.640 131,781 -5,500 0.07% 875,026
2015-04-28 2015-04-24 6.560 137,281 -2,500 0.07% 900,563
2015-04-27 2015-04-23 6.480 139,781 -5,000 0.08% 905,781
2015-04-24 2015-04-22 6.640 144,781 -10,500 0.08% 961,346
2015-04-23 2015-04-21 6.960 155,281 -1,490,032 0.08% 1,080,756
2015-04-21 2015-04-17 5.680 1,645,313 +5,000 0.88% 9,345,378
2015-04-20 2015-04-16 5.840 1,640,313 +17,000 0.88% 9,579,428
2015-04-16 2015-04-14 5.760 1,623,313 -8,500 0.87% 9,350,283
2015-04-15 2015-04-13 5.680 1,631,813 +2,500 0.88% 9,268,698
2015-03-31 2015-03-27 5.440 1,629,313 -10,000 0.87% 8,863,463
2015-03-27 2015-03-25 5.520 1,639,313 -2,500 0.88% 9,049,008
2015-03-12 2015-03-10 5.920 1,641,813 -11,500 0.88% 9,719,533
2015-03-11 2015-03-09 6.000 1,653,313 -6,500 0.89% 9,919,878
2015-03-10 2015-03-06 5.920 1,659,813 -12,500 0.89% 9,826,093
2015-03-06 2015-03-04 5.680 1,672,313 +5,000 0.90% 9,498,738
2015-03-05 2015-03-03 5.440 1,667,313 -5,000 0.90% 9,070,183
2015-03-03 2015-02-27 5.360 1,672,313 -1,000 0.90% 8,963,598
2015-02-25 2015-02-23 5.520 1,673,313 +19,000 0.90% 9,236,688
2015-02-17 2015-02-13 5.440 1,654,313 -500 0.89% 8,999,463
2015-02-09 2015-02-05 5.280 1,654,813 +500 0.89% 8,737,413
2015-02-04 2015-02-02 5.520 1,654,313 -20,000 0.89% 9,131,808
2015-02-03 2015-01-30 5.040 1,674,313 -40,000 0.90% 8,438,538
2015-02-02 2015-01-29 5.040 1,714,313 -15,000 0.92% 8,640,138
2015-01-30 2015-01-28 5.120 1,729,313 -5,000 0.93% 8,854,083
2015-01-19 2015-01-15 5.440 1,734,313 -7,500 0.93% 9,434,663
2015-01-07 2015-01-05 5.200 1,741,813 -1,000 0.94% 9,057,428
2014-12-09 2014-12-05 5.680 1,742,813 -500 0.94% 9,899,178
2014-12-04 2014-12-02 5.600 1,743,313 +2,000 0.94% 9,762,553
2014-12-02 2014-11-28 6.000 1,741,313 +5,000 0.93% 10,447,878
2014-12-01 2014-11-27 5.840 1,736,313 -500 0.93% 10,140,068
2014-11-28 2014-11-26 6.000 1,736,813 +14,000 0.93% 10,420,878
2014-11-21 2014-11-19 6.080 1,722,813 +6,000 0.93% 10,474,703
2014-11-20 2014-11-18 6.320 1,716,813 -3,500 0.92% 10,850,258
2014-11-19 2014-11-17 6.160 1,720,313 -1,500 0.92% 10,597,128
2014-11-14 2014-11-12 5.680 1,721,813 +5,000 0.92% 9,779,898
2014-11-12 2014-11-10 5.600 1,716,813 -3,000 0.92% 9,614,153
2014-10-28 2014-10-24 5.200 1,719,813 -47,000 0.92% 8,943,028
2014-10-23 2014-10-21 5.600 1,766,813 -23,000 0.95% 9,894,153
2014-09-22 2014-09-18 5.920 1,789,813 -7,500 0.96% 10,595,693
2014-09-01 2014-08-28 6.480 1,797,313 -2,812 0.97% 11,646,588
2014-08-20 2014-08-18 6.880 1,800,125 -6,500 0.97% 12,384,860
2014-08-13 2014-08-11 7.040 1,806,625 +9,000 0.97% 12,718,640
2014-07-07 2014-07-03 6.560 1,797,625 -2,000 0.97% 11,792,420
2014-06-11 2014-06-09 7.680 1,799,625 +5,000 0.97% 13,821,120
2014-06-10 2014-06-06 7.600 1,794,625 -5,000 0.96% 13,639,150
2014-06-05 2014-06-03 7.680 1,799,625 +5,000 0.97% 13,821,120
2014-06-04 2014-05-30 7.760 1,794,625 -5,000 0.96% 13,926,290
2014-05-29 2014-05-27 7.200 1,799,625 +5,000 0.97% 12,957,300
2014-05-19 2014-05-15 7.520 1,794,625 +2,000 0.96% 13,495,580
2014-05-12 2014-05-08 7.760 1,792,625 +2,000 0.96% 13,910,770
2014-03-04 2014-02-28 9.600 1,790,625 -15,000 0.96% 17,190,000
2014-02-26 2014-02-24 9.280 1,805,625 -2,000 0.97% 16,756,200
2013-12-23 2013-12-19 9.600 1,807,625 -2,000 0.97% 17,353,200
2013-12-12 2013-12-10 10.240 1,809,625 -1,500 0.97% 18,530,560
2013-12-06 2013-12-04 10.240 1,811,125 -2,000 0.97% 18,545,920
2013-11-22 2013-11-20 9.920 1,813,125 -3,000 0.97% 17,986,200
2013-11-20 2013-11-18 9.600 1,816,125 +625,000 0.98% 17,434,800
2013-11-18 2013-11-14 9.120 1,191,125 +12,500 0.64% 10,863,060
2013-11-15 2013-11-13 8.960 1,178,625 +6,500 0.63% 10,560,480
2013-11-14 2013-11-12 8.960 1,172,125 +106,000 0.63% 10,502,240
2013-11-13 2013-11-11 8.960 1,066,125 +257,000 0.57% 9,552,480
2013-11-12 2013-11-08 8.640 809,125 +80,000 0.43% 6,990,840
2013-11-11 2013-11-07 8.000 729,125 +1,500 0.39% 5,833,000
2013-11-08 2013-11-06 7.840 727,625 -4,000 0.39% 5,704,580
2013-11-06 2013-11-04 8.000 731,625 -6,000 0.39% 5,853,000
2013-11-05 2013-11-01 8.320 737,625 +4,000 0.40% 6,137,040
2013-10-25 2013-10-23 8.480 733,625 -2,500 0.39% 6,221,140
2013-10-24 2013-10-22 8.640 736,125 -10,000 0.40% 6,360,120
2013-10-22 2013-10-18 8.640 746,125 -6,000 0.40% 6,446,520
2013-10-21 2013-10-17 8.320 752,125 -6,500 0.40% 6,257,680
2013-10-15 2013-10-10 8.320 758,625 +5,000 0.41% 6,311,760
2013-10-11 2013-10-09 8.320 753,625 +1,500 0.40% 6,270,160
2013-10-09 2013-10-07 8.480 752,125 +1,500 0.40% 6,378,020
2013-10-08 2013-10-04 8.640 750,625 +8,000 0.40% 6,485,400
2013-10-04 2013-10-02 8.960 742,625 +81,500 0.40% 6,653,920
2013-10-02 2013-09-27 8.640 661,125 +74,500 0.35% 5,712,120
2013-09-30 2013-09-26 8.800 586,625 +25,000 0.31% 5,162,300
2013-09-24 2013-09-19 8.640 561,625 +59,000 0.30% 4,852,440
2013-09-23 2013-09-18 8.320 502,625 +74,000 0.27% 4,181,840
2013-09-19 2013-09-17 8.480 428,625 +21,500 0.23% 3,634,740
2013-09-17 2013-09-13 8.480 407,125 +17,500 0.22% 3,452,420
2013-09-16 2013-09-12 8.640 389,625 -4,000 0.21% 3,366,360
2013-09-13 2013-09-11 8.160 393,625 -9,500 0.21% 3,211,980
2013-09-05 2013-09-03 8.320 403,125 -8,000 0.22% 3,354,000
2013-09-04 2013-09-02 8.640 411,125 +14,500 0.22% 3,552,120
2013-09-03 2013-08-30 8.960 396,625 +8,000 0.21% 3,553,760
2013-08-29 2013-08-27 8.960 388,625 -8,000 0.21% 3,482,080
2013-08-28 2013-08-26 8.160 396,625 +5,000 0.21% 3,236,460
2013-08-27 2013-08-23 7.760 391,625 -3,000 0.21% 3,039,010
2013-08-26 2013-08-22 7.520 394,625 -3,000 0.21% 2,967,580
2013-08-23 2013-08-21 7.520 397,625 -1,500 0.21% 2,990,140
2013-08-19 2013-08-15 7.680 399,125 +4,000 0.21% 3,065,280
2013-08-13 2013-08-09 7.520 395,125 -3,000 0.21% 2,971,340
2013-07-05 2013-07-03 7.520 398,125 -1,000 0.21% 2,993,900
2013-06-26 2013-06-24 8.800 399,125 -500 0.21% 3,512,300
2013-06-10 2013-06-06 8.960 399,625 +500 0.21% 3,580,640
2013-06-05 2013-06-03 9.760 399,125 -4,000 0.21% 3,895,460
2013-06-04 2013-05-31 9.920 403,125 -55,000 0.22% 3,999,000
2013-05-29 2013-05-27 10.080 458,125 -8,000 0.25% 4,617,900
2013-05-27 2013-05-23 9.280 466,125 -3,000 0.25% 4,325,640
2013-05-24 2013-05-22 8.480 469,125 +3,000 0.25% 3,978,180
2013-05-22 2013-05-20 8.960 466,125 -2,000 0.25% 4,176,480
2013-05-21 2013-05-16 8.960 468,125 -3,000 0.25% 4,194,400
2013-05-20 2013-05-15 9.280 471,125 +4,000 0.25% 4,372,040
2013-05-15 2013-05-13 8.800 467,125 -10,000 0.25% 4,110,700
2013-05-13 2013-05-09 9.280 477,125 -27,000 0.26% 4,427,720
2013-05-10 2013-05-08 9.280 504,125 -72,500 0.27% 4,678,280
2013-05-09 2013-05-07 9.280 576,625 -206,500 0.31% 5,351,080
2013-05-08 2013-05-06 10.080 783,125 -236,500 0.42% 7,893,900
2013-04-03 2013-03-28 12.000 1,019,625 +72,500 0.55% 12,235,500
2013-04-02 2013-03-27 11.840 947,125 +35,000 0.51% 11,213,960
2013-03-28 2013-03-26 11.840 912,125 +94,500 0.49% 10,799,560
2013-03-27 2013-03-25 13.280 817,625 +47,500 0.44% 10,858,060
2013-03-26 2013-03-22 11.840 770,125 +84,000 0.41% 9,118,280
2013-03-25 2013-03-21 12.000 686,125 +51,000 0.37% 8,233,500
2013-03-22 2013-03-20 11.680 635,125 +130,000 0.34% 7,418,260
2013-03-21 2013-03-19 11.840 505,125 +68,500 0.27% 5,980,680
2013-03-20 2013-03-18 12.000 436,625 +256,000 0.23% 5,239,500
2013-03-19 2013-03-15 11.040 180,625 +1,500 0.10% 1,994,100
2013-03-14 2013-03-12 12.160 179,125 -2,500 0.10% 2,178,160
2013-03-12 2013-03-08 12.480 181,625 -2,000 0.10% 2,266,680
2013-03-08 2013-03-06 12.800 183,625 +2,000 0.10% 2,350,400
2013-02-27 2013-02-25 12.800 181,625 -6,000 0.10% 2,324,800
2013-02-21 2013-02-19 13.120 187,625 -2,500 0.10% 2,461,640
2013-02-15 2013-02-08 13.280 190,125 -9,500 0.10% 2,524,860
2013-02-07 2013-02-05 13.600 199,625 -2,000 0.11% 2,714,900
2013-02-04 2013-01-31 13.440 201,625 -2,000 0.11% 2,709,840
2013-02-01 2013-01-30 14.080 203,625 +2,500 0.11% 2,867,040
2013-01-31 2013-01-29 12.640 201,125 +6,500 0.11% 2,542,220
2013-01-30 2013-01-28 12.800 194,625 -1,500 0.10% 2,491,200
2013-01-29 2013-01-25 12.320 196,125 -3,500 0.11% 2,416,260
2013-01-28 2013-01-24 12.480 199,625 -28,000 0.11% 2,491,320
2013-01-25 2013-01-23 12.480 227,625 -7,000 0.12% 2,840,760
2013-01-24 2013-01-22 12.160 234,625 +1,500 0.13% 2,853,040
2013-01-18 2013-01-16 12.160 233,125 -12,500 0.13% 2,834,800
2013-01-15 2013-01-11 11.360 245,625 -2,500 0.13% 2,790,300
2013-01-11 2013-01-09 11.520 248,125 +29,000 0.13% 2,858,400
2013-01-08 2013-01-04 10.720 219,125 -2,500 0.12% 2,349,020
2013-01-07 2013-01-03 10.880 221,625 +12,500 0.12% 2,411,280
2013-01-04 2013-01-02 11.040 209,125 +3,000 0.11% 2,308,740
2013-01-03 2012-12-31 11.040 206,125 -18,000 0.11% 2,275,620
2013-01-02 2012-12-27 9.600 224,125 -14,000 0.12% 2,151,600
2012-12-28 2012-12-24 8.288 238,125 -6,000 0.13% 1,973,580
2012-12-27 2012-12-20 8.288 244,125 +8,092 0.13% 2,023,308
2012-12-21 2012-12-19 8.129 236,033 -6,525 0.13% 1,918,621
2012-12-18 2012-12-14 8.129 242,558 +6,023 0.13% 1,971,661
2012-12-13 2012-12-11 7.969 236,535 -2,509 0.13% 1,885,002
2012-12-07 2012-12-05 7.969 239,044 -9,035 0.13% 1,904,997
2012-12-06 2012-12-04 7.890 248,079 +6,023 0.13% 1,957,229
2012-12-05 2012-12-03 8.288 242,056 -5,019 0.13% 2,006,160
2012-12-04 2012-11-30 8.447 247,075 -2,510 0.13% 2,087,138
2012-12-03 2012-11-29 8.607 249,585 +17,066 0.13% 2,148,120
2012-11-27 2012-11-23 7.969 232,519 -10,039 0.12% 1,852,998
2012-11-14 2012-11-12 8.288 242,558 -6,023 0.13% 2,010,321
2012-11-12 2012-11-08 7.969 248,581 -5,019 0.13% 1,980,999
2012-11-09 2012-11-07 8.447 253,600 -1,506 0.14% 2,142,257
2012-11-08 2012-11-06 8.447 255,106 -15,058 0.14% 2,154,978
2012-11-07 2012-11-05 7.650 270,164 -5,019 0.14% 2,066,879
2012-11-06 2012-11-02 7.890 275,183 +4,517 0.15% 2,171,067
2012-11-05 2012-11-01 7.650 270,666 +1,506 0.14% 2,070,720
2012-11-02 2012-10-31 7.411 269,160 -23,591 0.14% 1,994,848
2012-10-30 2012-10-26 7.969 292,751 -10,039 0.16% 2,333,000
2012-10-29 2012-10-25 8.288 302,790 -4,517 0.16% 2,509,524
2012-10-26 2012-10-24 8.607 307,307 +20,579 0.16% 2,644,920
2012-10-24 2012-10-19 7.969 286,728 -3,011 0.15% 2,285,002
2012-10-22 2012-10-18 8.129 289,739 +2,792 0.15% 2,355,177
2012-10-17 2012-10-15 7.730 286,947 +11,544 0.15% 2,218,144
2012-10-16 2012-10-12 7.013 275,403 +15,560 0.15% 1,931,380
2012-10-12 2012-10-10 6.774 259,843 -31,622 0.14% 1,760,137
2012-10-11 2012-10-09 6.774 291,465 -19,073 0.16% 1,974,339
2012-10-09 2012-10-05 6.854 310,538 -7,529 0.17% 2,128,284
2012-09-21 2012-09-19 6.694 318,067 -1,506 0.17% 2,129,189
2012-09-20 2012-09-18 6.774 319,573 -2,510 0.17% 2,164,738
2012-09-19 2012-09-17 6.694 322,083 +1,004 0.17% 2,156,073
2012-09-18 2012-09-14 6.535 321,079 -6,525 0.17% 2,098,177
2012-09-10 2012-09-06 6.375 327,604 -6,023 0.18% 2,088,602
2012-09-07 2012-09-05 6.614 333,627 -3,513 0.18% 2,206,763
2012-09-05 2012-09-03 6.933 337,140 -1,506 0.18% 2,337,469
2012-09-04 2012-08-31 6.933 338,646 -3,514 0.18% 2,347,911
2012-08-30 2012-08-28 7.013 342,160 -9,034 0.18% 2,399,542
2012-08-29 2012-08-27 7.093 351,194 +6,525 0.19% 2,490,884
2012-08-28 2012-08-24 7.172 344,669 +16,061 0.18% 2,472,072
2012-08-27 2012-08-23 7.284 328,608 +2,510 0.18% 2,393,540
2012-08-24 2012-08-22 7.046 326,098 -9,719 0.17% 2,297,804
2012-08-23 2012-08-21 7.284 335,817 +1,516 0.18% 2,446,050
2012-08-20 2012-08-16 7.046 334,301 +5,052 0.18% 2,355,605
2012-08-17 2012-08-15 7.046 329,249 +2,021 0.17% 2,320,007
2012-08-16 2012-08-14 7.046 327,228 -2,526 0.17% 2,305,766
2012-08-15 2012-08-13 7.126 329,754 +6,568 0.18% 2,349,673
2012-08-14 2012-08-10 7.442 323,186 +2,526 0.17% 2,405,222
2012-08-13 2012-08-09 7.521 320,660 +3,536 0.17% 2,411,810
2012-08-10 2012-08-08 7.601 317,124 +58,101 0.17% 2,410,322
2012-08-09 2012-08-07 6.967 259,023 +13,136 0.14% 1,804,662
2012-08-03 2012-08-01 7.126 245,887 -5,052 0.13% 1,752,076
2012-08-02 2012-07-31 7.205 250,939 +5,052 0.13% 1,807,941
2012-07-26 2012-07-24 7.205 245,887 -1,516 0.13% 1,771,543
2012-07-25 2012-07-23 7.046 247,403 -6,062 0.13% 1,743,290
2012-07-24 2012-07-20 7.205 253,465 -2,021 0.13% 1,826,140
2012-07-23 2012-07-19 7.284 255,486 -1,011 0.14% 1,860,929
2012-07-19 2012-07-17 7.126 256,497 +2,021 0.14% 1,827,678
2012-07-18 2012-07-16 7.442 254,476 -88,414 0.14% 1,893,867
2012-07-16 2012-07-12 7.601 342,890 +505 0.18% 2,606,158
2012-07-11 2012-07-09 7.680 342,385 -12,631 0.18% 2,629,428
2012-07-10 2012-07-06 7.601 355,016 +6,568 0.19% 2,698,323
2012-07-09 2012-07-05 7.521 348,448 -6,062 0.19% 2,620,815
2012-07-06 2012-07-04 7.601 354,510 +6,062 0.19% 2,694,477
2012-07-04 2012-06-29 7.680 348,448 -9,094 0.19% 2,675,990
2012-06-29 2012-06-27 7.680 357,542 -5,557 0.19% 2,745,830
2012-06-28 2012-06-26 8.234 363,099 -2,526 0.19% 2,989,738
2012-06-27 2012-06-25 8.234 365,625 +2,526 0.19% 3,010,537
2012-06-26 2012-06-22 8.234 363,099 -18,694 0.19% 2,989,738
2012-06-25 2012-06-21 8.076 381,793 +55,575 0.20% 3,083,209
2012-06-20 2012-06-18 7.838 326,218 -505 0.17% 2,556,924
2012-06-18 2012-06-14 7.680 326,723 +3,031 0.17% 2,509,148
2012-06-11 2012-06-07 7.601 323,692 -505 0.17% 2,460,243
2012-06-08 2012-06-06 7.601 324,197 +3,031 0.17% 2,464,081
2012-06-06 2012-06-04 7.601 321,166 -505 0.17% 2,441,044
2012-06-04 2012-05-31 8.234 321,671 -2,526 0.17% 2,648,622
2012-06-01 2012-05-30 7.917 324,197 -1,010 0.17% 2,566,751
2012-05-31 2012-05-29 7.442 325,207 +6,062 0.17% 2,420,263
2012-05-30 2012-05-28 7.284 319,145 +11,115 0.17% 2,324,613
2012-05-28 2012-05-24 7.284 308,030 +7,579 0.16% 2,243,653
2012-05-25 2012-05-23 7.126 300,451 +3,031 0.16% 2,140,873
2012-05-24 2012-05-22 7.126 297,420 -22,735 0.16% 2,119,276
2012-05-22 2012-05-18 7.442 320,155 +7,578 0.17% 2,382,665
2012-05-21 2012-05-17 8.076 312,577 -19,703 0.17% 2,524,248
2012-05-18 2012-05-16 7.838 332,280 -6,568 0.18% 2,604,439
2012-03-15 2012-03-13 11.084 338,848 +9,094 0.18% 3,755,846
2012-03-14 2012-03-12 11.084 329,754 +2,526 0.18% 3,655,046
2012-03-13 2012-03-09 11.243 327,228 -9,094 0.17% 3,678,863
2012-03-12 2012-03-08 11.243 336,322 +14,146 0.18% 3,781,102
2012-03-09 2012-03-07 11.559 322,176 +44,460 0.17% 3,724,096
2012-03-08 2012-03-06 11.243 277,716 +4,547 0.15% 3,122,224
2012-03-07 2012-03-05 12.351 273,169 +19,704 0.15% 3,373,889
2012-03-06 2012-03-02 13.301 253,465 -10,105 0.13% 3,371,336
2012-03-05 2012-03-01 13.618 263,570 +1,516 0.14% 3,589,213
2012-03-02 2012-02-29 14.251 262,054 +14,146 0.14% 3,734,548
2012-03-01 2012-02-28 14.409 247,908 -2,021 0.13% 3,572,208
2012-02-29 2012-02-27 14.409 249,929 -12,125 0.13% 3,601,329
2012-02-28 2012-02-24 14.409 262,054 +9,599 0.14% 3,776,043
2012-02-27 2012-02-23 14.409 252,455 +1,011 0.13% 3,637,727
2012-02-24 2012-02-22 14.568 251,444 -6,063 0.13% 3,662,974
2012-02-23 2012-02-21 14.568 257,507 -3,537 0.14% 3,751,299
2012-02-22 2012-02-20 14.409 261,044 +9,094 0.14% 3,761,490
2012-02-21 2012-02-17 14.726 251,950 +2,527 0.13% 3,710,241
2012-02-20 2012-02-16 14.568 249,423 +2,526 0.13% 3,633,533
2012-02-17 2012-02-15 14.884 246,897 -2,526 0.13% 3,674,925
2012-02-16 2012-02-14 14.409 249,423 +4,547 0.13% 3,594,038
2012-02-15 2012-02-13 14.726 244,876 +2,020 0.13% 3,606,068
2012-02-14 2012-02-10 14.884 242,856 +40,924 0.13% 3,614,777
2012-02-13 2012-02-09 14.093 201,932 +3,536 0.11% 2,845,771
2012-02-10 2012-02-08 14.409 198,396 +6,600 0.11% 2,858,769
2012-02-09 2012-02-07 13.934 191,796 -1,011 0.10% 2,672,557
2012-02-08 2012-02-06 14.093 192,807 -1,010 0.10% 2,717,175
2012-02-07 2012-02-03 14.093 193,817 +1,516 0.10% 2,731,408
2012-02-06 2012-02-02 14.093 192,301 -6,063 0.10% 2,710,044
2012-02-03 2012-02-01 13.934 198,364 +3,031 0.11% 2,764,078
2012-02-02 2012-01-31 14.093 195,333 +1,011 0.10% 2,752,773
2012-02-01 2012-01-30 14.093 194,322 +1,010 0.10% 2,738,525
2012-01-31 2012-01-27 14.251 193,312 +4,042 0.10% 2,754,902
2012-01-30 2012-01-26 14.409 189,270 -3,031 0.10% 2,727,269
2012-01-27 2012-01-20 13.934 192,301 -2,527 0.10% 2,679,594
2012-01-26 2012-01-19 13.459 194,828 -30,818 0.10% 2,622,256
2012-01-20 2012-01-18 13.301 225,646 +5,557 0.12% 3,001,316
2012-01-19 2012-01-17 13.301 220,089 -9,094 0.12% 2,927,402
2012-01-18 2012-01-16 12.826 229,183 +8,589 0.12% 2,939,491
2012-01-17 2012-01-13 13.143 220,594 +4,042 0.12% 2,899,189
2012-01-16 2012-01-12 12.826 216,552 +1,515 0.12% 2,777,487
2012-01-10 2012-01-06 12.193 215,037 -4,041 0.11% 2,621,855
2012-01-09 2012-01-05 11.876 219,078 +1,010 0.12% 2,601,745
2012-01-05 2012-01-03 12.193 218,068 -1,010 0.12% 2,658,811
2012-01-04 2011-12-30 11.876 219,078 -1,011 0.12% 2,601,745
2012-01-03 2011-12-29 11.718 220,089 +1,011 0.12% 2,578,902
2011-12-30 2011-12-28 11.718 219,078 -12,126 0.12% 2,567,055
2011-12-29 2011-12-23 11.876 231,204 -3,536 0.12% 2,745,752
2011-12-28 2011-12-22 11.243 234,740 +4,547 0.12% 2,639,066
2011-12-23 2011-12-21 12.034 230,193 +505 0.12% 2,770,196
2011-12-22 2011-12-20 12.351 229,688 +505 0.12% 2,836,859
2011-12-19 2011-12-15 12.745 229,183 -3,493 0.12% 2,920,887
2011-12-14 2011-12-12 12.902 232,676 -509 0.12% 3,002,014
2011-12-12 2011-12-08 12.745 233,185 +1,525 0.12% 2,971,892
2011-12-09 2011-12-07 12.902 231,660 -2,542 0.12% 2,988,906
2011-12-07 2011-12-05 13.846 234,202 -1,017 0.12% 3,242,803
2011-12-05 2011-12-01 14.161 235,219 +1,017 0.12% 3,330,905
2011-12-01 2011-11-29 13.531 234,202 -5,593 0.12% 3,169,103
2011-11-30 2011-11-28 13.059 239,795 +509 0.13% 3,131,595
2011-11-29 2011-11-25 12.902 239,286 +13,728 0.13% 3,087,297
2011-11-28 2011-11-24 13.217 225,558 +508 0.12% 2,981,157
2011-11-25 2011-11-23 13.531 225,050 +4,576 0.12% 3,045,263
2011-11-24 2011-11-22 14.004 220,474 +5,085 0.12% 3,087,413
2011-11-23 2011-11-21 14.161 215,389 -3,559 0.11% 3,050,095
2011-11-22 2011-11-18 14.476 218,948 -2,034 0.12% 3,169,393
2011-11-21 2011-11-17 14.790 220,982 -21,355 0.12% 3,268,377
2011-11-18 2011-11-16 14.161 242,337 +7,118 0.13% 3,431,702
2011-11-17 2011-11-15 14.476 235,219 +7,627 0.12% 3,404,925
2011-11-16 2011-11-14 14.161 227,592 -1,017 0.12% 3,222,900
2011-11-14 2011-11-10 13.531 228,609 -7,627 0.12% 3,093,422
2011-11-11 2011-11-09 14.318 236,236 +8,644 0.12% 3,382,477
2011-11-09 2011-11-07 14.161 227,592 +4,068 0.12% 3,222,900
2011-11-08 2011-11-04 14.790 223,524 +13,728 0.12% 3,305,973
2011-11-07 2011-11-03 14.790 209,796 -15,762 0.11% 3,102,933
2011-11-04 2011-11-02 14.790 225,558 +21,354 0.12% 3,336,057
2011-11-03 2011-11-01 12.430 204,204 -6,101 0.11% 2,538,275
2011-11-02 2011-10-31 12.430 210,305 +7,118 0.11% 2,614,111
2011-11-01 2011-10-28 12.902 203,187 -19,829 0.11% 2,621,544
2011-10-31 2011-10-27 13.374 223,016 +18,304 0.12% 2,982,650
2011-10-28 2011-10-26 12.115 204,712 -19,829 0.11% 2,480,169
2011-10-27 2011-10-25 11.958 224,541 -43,218 0.12% 2,685,076
2011-10-26 2011-10-24 11.801 267,759 +72,199 0.14% 3,159,750
2011-10-24 2011-10-20 10.699 195,560 -5,084 0.10% 2,092,359
2011-10-20 2011-10-18 10.542 200,644 -3,560 0.11% 2,115,185
2011-10-19 2011-10-17 11.643 204,204 +11,186 0.11% 2,377,625
2011-10-18 2011-10-14 11.486 193,018 -9,152 0.10% 2,217,012
2011-10-17 2011-10-13 12.115 202,170 +3,559 0.11% 2,449,372
2011-10-14 2011-10-12 11.014 198,611 +1,017 0.10% 2,187,503
2011-10-13 2011-10-11 10.227 197,594 +3,559 0.10% 2,020,852
2011-10-11 2011-10-07 9.755 194,035 +509 0.10% 1,892,863
2011-10-04 2011-09-30 8.811 193,526 -8,135 0.10% 1,705,197
2011-10-03 2011-09-28 8.811 201,661 -22,372 0.11% 1,776,877
2011-09-30 2011-09-27 9.126 224,033 +33,049 0.12% 2,044,501
2011-09-28 2011-09-26 9.126 190,984 -13,220 0.10% 1,742,899
2011-09-27 2011-09-23 9.755 204,204 -5,592 0.11% 1,992,064
2011-09-26 2011-09-22 10.385 209,796 +18,303 0.11% 2,178,655
2011-09-23 2011-09-21 11.801 191,493 +1,526 0.10% 2,259,756
2011-09-22 2011-09-20 12.273 189,967 -15,762 0.10% 2,331,418
2011-09-21 2011-09-19 13.059 205,729 -3,559 0.11% 2,686,711
2011-09-20 2011-09-16 13.689 209,288 +14,236 0.11% 2,864,910
2011-09-19 2011-09-15 13.531 195,052 -6,101 0.10% 2,639,345
2011-09-16 2011-09-14 13.689 201,153 -3,051 0.11% 2,753,551
2011-09-15 2011-09-12 14.161 204,204 +6,102 0.11% 2,891,706
2011-09-14 2011-09-09 15.105 198,102 -2,034 0.10% 2,992,316
2011-09-12 2011-09-08 14.948 200,136 -508 0.11% 2,991,549
2011-09-09 2011-09-07 14.948 200,644 -9,152 0.11% 2,999,143
2011-09-08 2011-09-06 14.633 209,796 -10,169 0.11% 3,069,923
2011-09-07 2011-09-05 14.790 219,965 +14,236 0.12% 3,253,335
2011-09-06 2011-09-02 15.262 205,729 -4,576 0.11% 3,139,891
2011-09-05 2011-09-01 15.262 210,305 +17,796 0.11% 3,209,731
2011-09-02 2011-08-31 15.420 192,509 -2,543 0.10% 2,968,414
2011-09-01 2011-08-30 14.790 195,052 -24,405 0.10% 2,884,866
2011-08-31 2011-08-29 14.476 219,457 +2,542 0.12% 3,176,761
2011-08-30 2011-08-26 13.846 216,915 +10,169 0.11% 3,003,444
2011-08-29 2011-08-25 14.318 206,746 -4,067 0.11% 2,960,233
2011-08-26 2011-08-24 14.004 210,813 -17,796 0.11% 2,952,125
2011-08-25 2011-08-23 14.161 228,609 +8,135 0.12% 3,237,302
2011-08-24 2011-08-22 15.105 220,474 +35,083 0.12% 3,330,243
2011-08-23 2011-08-19 16.993 185,391 -7,627 0.10% 3,150,357
2011-08-22 2011-08-18 17.150 193,018 +2,034 0.10% 3,310,333
2011-08-19 2011-08-17 17.937 190,984 +1,017 0.10% 3,425,699
2011-08-18 2011-08-16 18.409 189,967 -6,102 0.10% 3,497,127
2011-08-17 2011-08-15 19.038 196,069 +20,338 0.10% 3,732,859
2011-08-16 2011-08-12 17.465 175,731 -2,542 0.09% 3,069,154
2011-08-15 2011-08-11 16.836 178,273 +14,745 0.09% 3,001,350
2011-08-12 2011-08-10 16.212 163,528 +4,117 0.09% 2,651,141
2011-08-11 2011-08-09 17.771 159,411 -5,132 0.08% 2,832,895
2011-08-10 2011-08-08 18.550 164,543 +4,105 0.09% 3,052,346
2011-08-09 2011-08-05 20.109 160,438 +15,396 0.08% 3,226,297
2011-08-08 2011-08-04 22.136 145,042 -4,619 0.08% 3,210,624
2011-08-05 2011-08-03 21.824 149,661 -13,856 0.08% 3,266,209
2011-08-04 2011-08-02 22.136 163,517 -109,824 0.09% 3,619,584
2011-08-03 2011-08-01 22.448 273,341 -8,211 0.14% 6,135,848
2011-08-02 2011-07-29 22.603 281,552 -11,803 0.15% 6,364,056
2011-08-01 2011-07-28 23.071 293,355 +84,164 0.15% 6,768,035
2011-07-29 2011-07-27 23.227 209,191 -58,504 0.11% 4,858,885
2011-07-28 2011-07-26 22.759 267,695 +8,211 0.14% 6,092,569
2011-07-27 2011-07-25 22.448 259,484 +35,923 0.14% 5,824,792
2011-07-26 2011-07-22 21.824 223,561 +26,686 0.12% 4,879,007
2011-07-25 2011-07-21 21.356 196,875 +7,185 0.10% 4,204,540
2011-07-22 2011-07-20 21.824 189,690 -3,592 0.10% 4,139,804
2011-07-21 2011-07-19 21.668 193,282 +2,053 0.10% 4,188,066
2011-07-20 2011-07-18 21.201 191,229 +3,592 0.10% 4,054,152
2011-07-19 2011-07-15 21.980 187,637 -11,804 0.10% 4,124,250
2011-07-18 2011-07-14 21.980 199,441 +10,264 0.10% 4,383,701
2011-07-15 2011-07-13 22.292 189,177 -2,052 0.10% 4,217,079
2011-07-14 2011-07-12 21.512 191,229 -20,015 0.10% 4,113,772
2011-07-13 2011-07-11 22.759 211,244 -1,540 0.11% 4,807,780
2011-07-12 2011-07-08 22.603 212,784 -61,583 0.11% 4,809,659
2011-07-11 2011-07-07 23.071 274,367 -2,566 0.14% 6,329,960
2011-07-08 2011-07-06 23.227 276,933 -10,264 0.15% 6,432,330
2011-07-07 2011-07-05 24.006 287,197 +9,751 0.15% 6,894,583
2011-07-06 2011-07-04 23.695 277,446 +16,422 0.15% 6,573,996
2011-07-05 2011-06-30 22.915 261,024 +7,185 0.14% 5,981,431
2011-07-04 2011-06-29 22.603 253,839 +4,105 0.13% 5,737,645
2011-06-30 2011-06-28 21.980 249,734 +50,807 0.13% 5,489,138
2011-06-28 2011-06-24 22.292 198,927 +5,132 0.10% 4,434,423
2011-06-24 2011-06-22 21.824 193,795 +7,698 0.10% 4,229,392
2011-06-23 2011-06-21 21.356 186,097 +2,052 0.10% 3,974,361
2011-06-22 2011-06-20 21.045 184,045 -10,777 0.10% 3,873,157
2011-06-21 2011-06-17 21.512 194,822 +6,159 0.10% 4,191,065
2011-06-14 2011-06-10 21.824 188,663 -2,566 0.10% 4,117,391
2011-06-13 2011-06-09 21.512 191,229 -1,027 0.10% 4,113,772
2011-06-10 2011-06-08 22.448 192,256 -1,026 0.10% 4,315,685
2011-06-09 2011-06-07 22.915 193,282 -513 0.10% 4,429,106
2011-06-08 2011-06-03 22.292 193,795 -5,132 0.10% 4,320,022
2011-06-03 2011-06-01 23.071 198,927 +3,079 0.10% 4,589,473
2011-06-02 2011-05-31 23.539 195,848 +4,619 0.10% 4,610,027
2011-06-01 2011-05-30 22.759 191,229 -1,027 0.10% 4,352,251
2011-05-31 2011-05-27 21.356 192,256 +5,132 0.10% 4,105,895
2011-05-30 2011-05-26 21.045 187,124 +7,185 0.10% 3,937,954
2011-05-27 2011-05-25 20.889 179,939 -513 0.09% 3,758,698
2011-05-25 2011-05-23 21.824 180,452 +1,539 0.09% 3,938,194
2011-05-24 2011-05-20 22.136 178,913 +1,540 0.09% 3,960,387
2011-05-23 2011-05-19 22.448 177,373 -513 0.09% 3,981,598
2011-05-20 2011-05-18 22.759 177,886 +5,132 0.09% 4,048,573
2011-05-18 2011-05-16 23.227 172,754 -2,566 0.09% 4,012,562
2011-05-17 2011-05-13 22.759 175,320 +1,026 0.09% 3,990,173
2011-05-16 2011-05-12 22.759 174,294 +7,698 0.09% 3,966,821
2011-05-13 2011-05-11 22.136 166,596 -513 0.09% 3,687,740
2011-05-12 2011-05-09 22.136 167,109 -69,282 0.09% 3,699,095
2011-05-11 2011-05-06 22.448 236,391 -3,079 0.12% 5,306,410
2011-05-06 2011-05-04 22.448 239,470 -3,079 0.13% 5,375,526
2011-05-05 2011-05-03 22.759 242,549 +2,053 0.13% 5,520,262
2011-05-04 2011-04-29 22.759 240,496 -1,545 0.13% 5,473,537
2011-05-03 2011-04-28 22.603 242,041 -4,619 0.13% 5,470,970
2011-04-28 2011-04-26 23.851 246,660 -24,633 0.13% 5,882,982
2011-04-27 2011-04-21 24.162 271,293 -6,672 0.14% 6,555,075
2011-04-26 2011-04-20 24.006 277,965 +3,592 0.15% 6,672,955
2011-04-21 2011-04-19 23.227 274,373 -26,173 0.14% 6,372,869
2011-04-20 2011-04-18 22.915 300,546 +3,080 0.16% 6,887,088
2011-04-19 2011-04-15 23.071 297,466 +40,029 0.16% 6,862,880
2011-04-18 2011-04-14 22.603 257,437 -22,068 0.13% 5,818,973
2011-04-13 2011-04-11 21.201 279,505 -2,566 0.15% 5,925,648
2011-04-11 2011-04-07 21.980 282,071 +10,778 0.15% 6,199,903
2011-04-08 2011-04-06 21.824 271,293 +1,539 0.14% 5,920,713
2011-04-07 2011-04-04 20.733 269,754 -13,343 0.14% 5,592,769
2011-04-06 2011-04-01 20.109 283,097 +1,026 0.15% 5,692,884
2011-04-04 2011-03-31 19.018 282,071 -6,671 0.15% 5,364,455
2011-04-01 2011-03-30 18.706 288,742 -4,619 0.15% 5,401,303
2011-03-31 2011-03-29 18.862 293,361 -4,619 0.15% 5,533,439
2011-03-30 2011-03-28 19.174 297,980 -2,566 0.16% 5,713,465
2011-03-28 2011-03-24 19.330 300,546 +2,566 0.16% 5,809,517
2011-03-24 2011-03-22 19.642 297,980 -2,566 0.16% 5,852,818
2011-03-23 2011-03-21 19.330 300,546 +2,566 0.16% 5,809,517
2011-03-22 2011-03-18 19.330 297,980 -35,923 0.16% 5,759,916
2011-03-21 2011-03-17 17.927 333,903 -513 0.17% 5,985,846
2011-03-18 2011-03-16 18.239 334,416 +4,105 0.18% 6,099,304
2011-03-17 2011-03-15 18.706 330,311 +1,540 0.17% 6,178,907
2011-03-16 2011-03-14 19.486 328,771 +2,052 0.17% 6,406,353
2011-03-15 2011-03-11 19.174 326,719 +15,396 0.17% 6,264,506
2011-03-14 2011-03-10 19.486 311,323 -3,079 0.16% 6,066,366
2011-03-11 2011-03-09 19.798 314,402 -2,566 0.16% 6,224,384
2011-03-10 2011-03-08 20.109 316,968 +12,830 0.17% 6,374,006
2011-03-09 2011-03-07 19.798 304,138 -2,053 0.16% 6,021,182
2011-03-08 2011-03-04 20.109 306,191 +13,343 0.16% 6,157,288
2011-03-07 2011-03-03 19.953 292,848 -1,026 0.15% 5,843,319
2011-03-04 2011-03-02 20.109 293,874 +2,566 0.15% 5,909,602
2011-03-03 2011-03-01 20.265 291,308 -1,026 0.15% 5,903,412
2011-03-02 2011-02-28 20.265 292,334 -2,566 0.15% 5,924,204
2011-03-01 2011-02-25 19.486 294,900 +4,618 0.15% 5,746,351
2011-02-28 2011-02-24 18.550 290,282 -15,909 0.15% 5,384,860
2011-02-25 2011-02-23 19.798 306,191 +6,159 0.16% 6,061,826
2011-02-24 2011-02-22 20.109 300,032 -20,528 0.16% 6,033,435
2011-02-23 2011-02-21 20.577 320,560 +1,026 0.17% 6,596,151
2011-02-22 2011-02-18 20.889 319,534 +14,370 0.17% 6,674,661
2011-02-21 2011-02-17 20.889 305,164 +34,384 0.16% 6,374,490
2011-02-18 2011-02-16 21.512 270,780 +513 0.14% 5,825,095
2011-02-17 2011-02-15 21.668 270,267 +67,229 0.14% 5,856,190
2011-02-16 2011-02-14 21.668 203,038 +5,645 0.11% 4,399,461
2011-02-15 2011-02-11 21.668 197,393 -3,593 0.10% 4,277,144
2011-02-14 2011-02-10 22.136 200,986 -12,830 0.11% 4,448,991
2011-02-11 2011-02-09 23.071 213,816 -23,607 0.11% 4,932,979
2011-02-10 2011-02-08 22.915 237,423 +2,566 0.12% 5,440,609
2011-02-08 2011-02-02 22.136 234,857 +45,162 0.12% 5,198,753
2011-02-07 2011-01-31 21.980 189,695 +3,592 0.10% 4,169,484
2011-02-01 2011-01-28 20.733 186,103 -2,566 0.10% 3,858,445
2011-01-28 2011-01-26 21.201 188,669 -2,053 0.10% 3,999,879
2011-01-27 2011-01-25 21.045 190,722 +5,132 0.10% 4,013,672
2011-01-26 2011-01-24 21.045 185,590 +3,593 0.10% 3,905,671
2011-01-25 2011-01-21 21.980 181,997 +3,079 0.10% 4,000,283
2011-01-24 2011-01-20 21.356 178,918 +513 0.09% 3,821,043
2011-01-20 2011-01-18 22.759 178,405 -4,106 0.09% 4,060,385
2011-01-18 2011-01-14 22.292 182,511 -1,026 0.10% 4,068,482
2011-01-17 2011-01-13 21.980 183,537 -2,566 0.10% 4,034,132
2011-01-14 2011-01-12 22.136 186,103 -8,724 0.10% 4,119,543
2011-01-13 2011-01-11 21.356 194,827 +2,052 0.10% 4,160,802
2011-01-12 2011-01-10 21.512 192,775 +3,593 0.10% 4,147,030
2011-01-11 2011-01-07 21.980 189,182 -12,830 0.10% 4,158,209
2011-01-10 2011-01-06 22.603 202,012 -3,079 0.11% 4,566,175
2011-01-07 2011-01-05 22.915 205,091 -1,027 0.11% 4,699,713
2011-01-06 2011-01-04 23.071 206,118 +5,132 0.11% 4,755,377
2011-01-05 2011-01-03 23.227 200,986 +3,079 0.11% 4,668,307
2011-01-04 2010-12-31 22.448 197,907 -15,395 0.10% 4,442,536
2011-01-03 2010-12-29 22.603 213,302 +10,264 0.11% 4,821,368
2010-12-30 2010-12-28 21.933 203,038 +7,184 0.11% 4,453,267
2010-12-29 2010-12-24 22.400 195,854 -8,132 0.10% 4,387,097
2010-12-28 2010-12-22 22.711 203,986 -10,285 0.11% 4,632,715
2010-12-23 2010-12-21 23.333 214,271 -2,058 0.11% 4,999,620
2010-12-22 2010-12-20 23.800 216,329 +9,772 0.11% 5,148,592
2010-12-21 2010-12-17 23.333 206,557 +7,200 0.11% 4,819,628
2010-12-20 2010-12-16 22.866 199,357 +5,657 0.10% 4,558,597
2010-12-17 2010-12-15 23.644 193,700 -69,429 0.10% 4,579,895
2010-12-16 2010-12-14 22.555 263,129 +22,114 0.14% 5,934,977
2010-12-15 2010-12-13 24.266 241,015 +25,715 0.13% 5,848,588
2010-12-14 2010-12-10 21.622 215,300 -2,571 0.11% 4,655,230
2010-12-13 2010-12-09 21.622 217,871 +6,171 0.11% 4,710,821
2010-12-10 2010-12-08 22.089 211,700 -14,914 0.11% 4,676,183
2010-12-09 2010-12-07 22.089 226,614 -7,715 0.12% 5,005,615
2010-12-08 2010-12-06 21.622 234,329 +12,857 0.12% 5,066,677
2010-12-07 2010-12-03 22.089 221,472 -3,085 0.12% 4,892,035
2010-12-06 2010-12-02 21.778 224,557 -8,229 0.12% 4,890,317
2010-12-03 2010-12-01 21.778 232,786 -20,571 0.12% 5,069,525
2010-12-01 2010-11-29 21.622 253,357 -515 0.13% 5,478,101
2010-11-29 2010-11-25 21.311 253,872 -129,601 0.13% 5,410,255
2010-11-26 2010-11-24 21.933 383,473 +51,429 0.20% 8,410,779
2010-11-25 2010-11-23 21.155 332,044 +12,857 0.17% 7,024,524
2010-11-24 2010-11-22 22.711 319,187 -38,571 0.17% 7,249,038
2010-11-23 2010-11-19 22.711 357,758 +1,543 0.19% 8,125,022
2010-11-22 2010-11-18 23.178 356,215 +27,257 0.19% 8,256,212
2010-11-19 2010-11-17 21.622 328,958 -166,116 0.17% 7,112,751
2010-11-18 2010-11-16 20.222 495,074 +75,087 0.26% 10,011,423
2010-11-17 2010-11-15 21.778 419,987 -10,286 0.22% 9,146,316
2010-11-16 2010-11-12 23.333 430,273 -19,029 0.22% 10,039,630
2010-11-15 2010-11-11 24.733 449,302 +28,800 0.23% 11,112,655
2010-11-12 2010-11-10 24.422 420,502 -45,257 0.22% 10,269,518
2010-11-11 2010-11-09 25.511 465,759 +15,429 0.24% 11,881,942
2010-11-10 2010-11-08 24.422 450,330 +2,057 0.24% 10,997,979
2010-11-09 2010-11-05 24.266 448,273 +50,400 0.23% 10,878,012
2010-11-08 2010-11-04 24.422 397,873 -33,943 0.21% 9,716,872
2010-11-05 2010-11-03 23.955 431,816 +13,372 0.23% 10,344,316
2010-11-04 2010-11-02 22.555 418,444 -43,201 0.22% 9,438,168
2010-11-03 2010-11-01 23.955 461,645 -12,343 0.24% 11,058,881
2010-11-02 2010-10-29 23.022 473,988 -30,857 0.25% 10,912,177
2010-11-01 2010-10-28 21.933 504,845 -38,057 0.26% 11,072,852
2010-10-29 2010-10-27 21.778 542,902 -66,344 0.28% 11,823,112
2010-10-28 2010-10-26 22.555 609,246 -65,829 0.33% 13,741,781
2010-10-27 2010-10-25 20.689 675,075 +4,629 0.37% 13,966,449
2010-10-26 2010-10-22 20.222 670,446 -4,115 0.36% 13,557,809
2010-10-25 2010-10-21 19.600 674,561 +86,915 0.37% 13,221,299
2010-10-22 2010-10-20 18.200 587,646 -24,686 0.32% 10,695,079
2010-10-21 2010-10-19 18.200 612,332 -59,143 0.34% 11,144,361
2010-10-20 2010-10-18 17.733 671,475 +33,429 0.37% 11,907,403
2010-10-19 2010-10-15 17.733 638,046 -1,575 0.35% 11,314,599
2010-10-18 2010-10-14 18.044 639,621 +13,372 0.35% 11,541,521
2010-10-15 2010-10-13 18.667 626,249 -16,972 0.35% 11,689,896
2010-10-14 2010-10-12 18.200 643,221 +9,257 0.35% 11,706,536
2010-10-13 2010-10-11 18.044 633,964 -18,514 0.35% 11,439,444
2010-10-12 2010-10-08 19.289 652,478 +40,629 0.36% 12,585,483
2010-10-11 2010-10-07 19.289 611,849 -79,201 0.34% 11,801,801
2010-10-08 2010-10-06 19.133 691,050 -16,457 0.38% 13,221,993
2010-10-07 2010-10-05 17.889 707,507 -26,229 0.39% 12,656,421
2010-10-06 2010-10-04 18.200 733,736 -76,083 0.40% 13,353,897
2010-10-05 2010-09-30 18.355 809,819 +50,915 0.45% 14,864,569
2010-10-04 2010-09-29 18.044 758,904 +162,001 0.42% 13,693,901
2010-09-30 2010-09-28 16.333 596,903 +20,572 0.33% 9,749,344
2010-09-29 2010-09-27 16.955 576,331 -86,401 0.32% 9,771,941
2010-09-28 2010-09-24 15.400 662,732 +2,057 0.37% 10,205,998
2010-09-27 2010-09-22 15.244 660,675 -10,286 0.36% 10,071,549
2010-09-24 2010-09-21 15.089 670,961 -46,800 0.37% 10,123,982
2010-09-22 2010-09-20 15.089 717,761 -403,717 0.40% 10,830,137
2010-09-21 2010-09-17 14.778 1,121,478 -148,630 0.65% 16,572,831
2010-09-20 2010-09-16 14.467 1,270,108 +515 0.74% 18,374,094
2010-09-17 2010-09-15 14.467 1,269,593 -219,602 0.74% 18,366,644
2010-09-16 2010-09-14 13.378 1,489,195 -9,257 0.86% 19,921,974
2010-09-14 2010-09-10 13.222 1,498,452 +12,857 0.87% 19,812,720
2010-09-13 2010-09-09 13.222 1,485,595 -23,143 0.86% 19,642,723
2010-09-10 2010-09-08 13.222 1,508,738 -62,743 0.87% 19,948,723
2010-09-09 2010-09-07 13.378 1,571,481 -2,572 0.91% 21,022,769
2010-09-08 2010-09-06 13.378 1,574,053 -112,629 0.91% 21,057,177
2010-09-07 2010-09-03 13.378 1,686,682 -4,115 0.98% 22,563,891
2010-09-06 2010-09-02 13.378 1,690,797 +51,944 0.98% 22,618,941
2010-09-01 2010-08-30 13.067 1,638,853 -2,572 0.95% 21,414,189
2010-08-30 2010-08-26 13.222 1,641,425 -5,143 0.95% 21,703,127
2010-08-27 2010-08-25 12.911 1,646,568 -11,314 0.95% 21,258,866
2010-08-25 2010-08-23 12.911 1,657,882 -2,057 0.96% 21,404,942
2010-08-24 2010-08-20 13.067 1,659,939 +1,543 0.96% 21,689,710
2010-08-23 2010-08-19 13.222 1,658,396 -18,000 0.96% 21,927,520
2010-08-20 2010-08-18 12.911 1,676,396 +1,028 0.97% 21,643,976
2010-08-18 2010-08-16 12.133 1,675,368 +25,715 0.97% 20,327,649
2010-08-13 2010-08-11 12.289 1,649,653 -2,572 0.96% 20,272,254
2010-08-05 2010-08-03 12.289 1,652,225 -2,057 0.96% 20,303,860
2010-08-04 2010-08-02 12.133 1,654,282 +13,372 0.96% 20,071,808
2010-07-28 2010-07-26 11.355 1,640,910 +8,228 0.95% 18,633,308
2010-07-27 2010-07-23 11.355 1,632,682 -10,286 0.95% 18,539,875
2010-07-26 2010-07-22 10.889 1,642,968 +2,572 0.95% 17,889,965
2010-07-22 2010-07-20 10.998 1,640,396 -5,411 0.95% 18,040,578
2010-07-14 2010-07-12 11.153 1,645,807 -1,550 0.95% 18,355,018
2010-07-13 2010-07-09 10.688 1,647,357 +14,978 0.95% 17,606,791
2010-07-08 2010-07-06 10.688 1,632,379 -5,681 0.94% 17,446,708
2010-07-07 2010-07-05 10.688 1,638,060 -5,165 0.94% 17,507,426
2010-07-06 2010-07-02 10.843 1,643,225 +18,076 0.95% 17,817,160
2010-07-05 2010-06-30 11.153 1,625,149 -12,911 0.94% 18,124,627
2010-07-02 2010-06-29 10.998 1,638,060 +12,911 0.94% 18,014,888
2010-06-23 2010-06-21 11.462 1,625,149 +22,209 0.94% 18,628,089
2010-06-22 2010-06-18 11.462 1,602,940 -52,164 0.92% 18,373,521
2010-06-21 2010-06-17 12.392 1,655,104 -50,098 0.95% 20,509,670
2010-06-18 2010-06-15 12.237 1,705,202 +2,066 0.98% 20,866,342
2010-06-17 2010-06-14 12.082 1,703,136 +92,965 0.98% 20,577,250
2010-06-15 2010-06-11 11.153 1,610,171 -4,132 0.93% 17,957,584
2010-06-09 2010-06-07 10.223 1,614,303 +20,659 0.93% 16,503,361
2010-06-03 2010-06-01 10.533 1,593,644 -10,329 0.92% 16,785,861
2010-05-28 2010-05-26 10.533 1,603,973 -1,033 0.92% 16,894,657
2010-05-27 2010-05-25 10.223 1,605,006 -14,978 0.93% 16,408,316
2010-05-26 2010-05-24 10.688 1,619,984 +23,241 0.93% 17,314,232
2010-05-19 2010-05-17 11.462 1,596,743 +10,330 0.92% 18,302,489
2010-05-18 2010-05-14 11.617 1,586,413 +33,054 0.91% 18,429,813
2010-05-17 2010-05-13 11.772 1,553,359 +5,165 0.90% 18,286,426
2010-05-13 2010-05-11 11.927 1,548,194 +10,329 0.89% 18,465,434
2010-05-12 2010-05-10 12.392 1,537,865 -10,329 0.89% 19,056,871
2010-05-11 2010-05-07 12.237 1,548,194 +14,977 0.89% 18,945,055
2010-05-10 2010-05-06 12.547 1,533,217 +11,879 0.88% 19,236,765
2010-05-07 2010-05-05 13.011 1,521,338 +1,550 0.88% 19,794,676
2010-05-06 2010-05-04 13.166 1,519,788 -10,330 0.88% 20,009,919
2010-05-05 2010-05-03 12.702 1,530,118 -1,033 0.88% 19,434,894
2010-05-04 2010-04-30 13.011 1,531,151 -3,099 0.88% 19,922,357
2010-05-03 2010-04-29 13.166 1,534,250 -42,867 0.88% 20,200,330
2010-04-30 2010-04-28 13.476 1,577,117 +1,033 0.91% 21,253,310
2010-04-29 2010-04-27 13.941 1,576,084 +3,099 0.91% 21,971,782
2010-04-28 2010-04-26 14.096 1,572,985 +101,745 0.91% 22,172,230
2010-04-26 2010-04-22 14.096 1,471,240 -32,021 0.85% 20,738,069
2010-04-23 2010-04-21 13.786 1,503,261 -80,570 0.87% 20,723,724
2010-04-22 2010-04-20 13.631 1,583,831 -89,349 0.91% 21,589,119
2010-04-21 2010-04-19 13.476 1,673,180 +49,581 0.96% 22,547,860
2010-04-20 2010-04-16 13.786 1,623,599 +190,061 0.94% 22,382,685
2010-04-19 2010-04-15 12.702 1,433,538 +7,231 0.83% 18,208,177
2010-04-16 2010-04-14 12.856 1,426,307 -24,791 0.82% 18,337,263
2010-04-15 2010-04-13 12.702 1,451,098 +27,890 0.84% 18,431,217
2010-04-14 2010-04-12 12.856 1,423,208 +4,132 0.82% 18,297,421
2010-04-13 2010-04-09 13.011 1,419,076 -10,330 0.82% 18,464,109
2010-04-12 2010-04-08 11.927 1,429,406 -14,461 0.82% 17,048,640
2010-04-09 2010-04-07 12.082 1,443,867 -28,406 0.83% 17,444,768
2010-04-08 2010-04-01 11.772 1,472,273 +14,978 0.85% 17,331,867
2010-04-07 2010-03-31 11.772 1,457,295 -5,165 0.84% 17,155,543
2010-04-01 2010-03-30 11.927 1,462,460 +9,297 0.84% 17,442,877
2010-03-31 2010-03-29 11.927 1,453,163 -54,230 0.84% 17,331,991
2010-03-30 2010-03-26 11.772 1,507,393 -13,428 0.87% 17,745,306
2010-03-29 2010-03-25 11.307 1,520,821 +35,120 0.88% 17,196,670
2010-03-26 2010-03-24 11.307 1,485,701 +16,527 0.86% 16,799,551
2010-03-25 2010-03-23 11.307 1,469,174 +21,175 0.85% 16,612,672
2010-03-24 2010-03-22 11.307 1,447,999 +306,784 0.83% 16,373,236
2010-03-23 2010-03-19 11.307 1,141,215 +9,297 0.66% 12,904,279
2010-03-19 2010-03-17 11.307 1,131,918 -2,582 0.65% 12,799,153
2010-03-18 2010-03-16 11.462 1,134,500 -22,209 0.65% 13,004,080
2010-03-17 2010-03-15 11.462 1,156,709 +7,747 0.67% 13,258,648
2010-03-16 2010-03-12 11.617 1,148,962 +20,659 0.66% 13,347,820
2010-03-12 2010-03-10 11.772 1,128,303 +32,022 0.65% 13,282,589
2010-03-11 2010-03-09 11.927 1,096,281 -6,715 0.63% 13,075,431
2010-03-10 2010-03-08 11.927 1,102,996 +517 0.64% 13,155,521
2010-03-09 2010-03-05 11.772 1,102,479 +5,165 0.64% 12,978,584
2010-03-04 2010-03-02 11.927 1,097,314 +6,197 0.63% 13,087,752
2010-03-03 2010-03-01 12.082 1,091,117 +19,626 0.63% 13,182,851
2010-03-01 2010-02-25 12.082 1,071,491 -4,132 0.62% 12,945,730
2010-02-25 2010-02-23 11.462 1,075,623 +3,099 0.62% 12,329,209
2010-02-24 2010-02-22 11.307 1,072,524 -1,033 0.62% 12,127,556
2010-02-23 2010-02-19 10.843 1,073,557 +7,747 0.62% 11,640,364
2010-02-22 2010-02-18 11.462 1,065,810 +5,165 0.61% 12,216,728
2010-02-19 2010-02-17 11.462 1,060,645 -13,945 0.61% 12,157,525
2010-02-18 2010-02-12 11.307 1,074,590 -6,714 0.62% 12,150,917
2010-02-12 2010-02-10 10.843 1,081,304 -1,549 0.62% 11,724,363
2010-02-11 2010-02-09 10.843 1,082,853 -19,110 0.62% 11,741,158
2010-02-10 2010-02-08 10.998 1,101,963 +850,629 0.64% 12,119,055
2010-02-08 2010-02-04 11.462 251,334 +22,209 0.14% 2,880,888
2010-02-05 2010-02-03 11.153 229,125 +14,977 0.13% 2,555,338
2010-02-04 2010-02-02 10.998 214,148 +5,165 0.12% 2,355,135
2010-02-03 2010-02-01 10.998 208,983 -12,395 0.12% 2,298,332
2010-02-02 2010-01-29 10.533 221,378 +15,494 0.13% 2,331,776
2010-02-01 2010-01-28 10.843 205,884 +6,197 0.12% 2,232,359
2010-01-29 2010-01-27 11.153 199,687 -12,911 0.12% 2,227,028
2010-01-28 2010-01-26 11.307 212,598 -19,110 0.12% 2,403,950
2010-01-27 2010-01-25 11.617 231,708 +36,153 0.13% 2,691,818
2010-01-26 2010-01-22 12.082 195,555 -41,317 0.11% 2,362,691
2010-01-25 2010-01-21 12.856 236,872 -72,307 0.14% 3,045,336
2010-01-22 2010-01-20 13.011 309,179 -11,362 0.18% 4,022,839
2010-01-21 2010-01-19 13.166 320,541 +12,912 0.18% 4,220,325
2010-01-20 2010-01-18 12.856 307,629 +20,659 0.18% 3,955,021
2010-01-19 2010-01-15 12.702 286,970 +71,273 0.17% 3,644,968
2010-01-18 2010-01-14 13.166 215,697 +23,241 0.12% 2,839,922
2010-01-15 2010-01-13 10.223 192,456 -13,428 0.11% 1,967,518
2010-01-14 2010-01-12 10.378 205,884 +53,196 0.12% 2,136,686
2010-01-13 2010-01-11 10.378 152,688 +2,583 0.09% 1,584,613
2010-01-12 2010-01-08 10.068 150,105 +9,813 0.09% 1,511,304
2010-01-11 2010-01-07 10.223 140,292 +32,537 0.08% 1,434,235
2010-01-08 2010-01-06 11.462 107,755 -17,043 0.06% 1,235,130
2010-01-07 2010-01-05 11.617 124,798 +18,076 0.07% 1,449,814
2010-01-06 2010-01-04 11.307 106,722 +44,933 0.06% 1,206,758
2010-01-05 2009-12-31 10.378 61,789 -2,065 0.04% 641,253
2010-01-04 2009-12-29 10.223 63,854 -18,077 0.04% 652,793
2009-12-30 2009-12-28 9.913 81,931 +12,912 0.05% 812,216
2009-12-28 2009-12-22 9.759 69,019 -2,583 0.04% 673,523
2009-12-22 2009-12-18 9.604 71,602 -13,944 0.04% 687,639
2009-12-21 2009-12-17 9.449 85,546 -8,264 0.05% 808,301
2009-12-17 2009-12-15 9.913 93,810 -40,801 0.05% 929,978
2009-12-16 2009-12-14 9.913 134,611 +70,757 0.08% 1,334,455
2009-12-15 2009-12-11 9.759 63,854 -13,945 0.04% 623,121
2009-12-14 2009-12-10 10.146 77,799 -29,956 0.04% 789,330
2009-12-11 2009-12-09 10.146 107,755 -33,088 0.06% 1,093,257
2009-12-10 2009-12-08 10.299 140,843 +16,133 0.08% 1,450,611
2009-12-09 2009-12-07 10.146 124,710 +28,102 0.07% 1,265,278
2009-12-08 2009-12-04 9.223 96,608 -26,020 0.06% 891,056
2009-12-02 2009-11-30 9.377 122,628 -1,041 0.08% 1,149,900
2009-12-01 2009-11-27 8.762 123,669 -32,266 0.08% 1,083,619
2009-11-30 2009-11-26 9.377 155,935 -14,571 0.10% 1,462,225
2009-11-27 2009-11-25 9.531 170,506 -3,643 0.11% 1,625,070
2009-11-26 2009-11-24 9.531 174,149 -33,827 0.11% 1,659,791
2009-11-24 2009-11-20 9.685 207,976 -15,092 0.13% 2,014,163
2009-11-20 2009-11-18 9.531 223,068 +1,561 0.14% 2,126,032
2009-11-19 2009-11-17 9.377 221,507 -7,806 0.14% 2,077,103
2009-11-18 2009-11-16 8.916 229,313 -6,245 0.14% 2,044,549
2009-11-17 2009-11-13 8.609 235,558 -34,868 0.15% 2,027,807
2009-11-16 2009-11-12 8.301 270,426 -32,786 0.17% 2,244,827
2009-11-13 2009-11-11 8.455 303,212 -3,123 0.19% 2,563,598
2009-11-12 2009-11-10 8.455 306,335 -3,122 0.19% 2,590,002
2009-11-10 2009-11-06 7.994 309,457 +3,122 0.19% 2,473,685
2009-11-09 2009-11-05 8.301 306,335 +11,970 0.19% 2,542,911
2009-11-06 2009-11-04 8.762 294,365 +11,449 0.18% 2,579,300
2009-11-05 2009-11-03 8.916 282,916 -5,724 0.18% 2,522,472
2009-11-04 2009-11-02 9.070 288,640 -1,562 0.18% 2,617,877
2009-11-03 2009-10-30 8.762 290,202 +30,184 0.18% 2,542,822
2009-11-02 2009-10-29 8.147 260,018 -32,786 0.16% 2,118,459
2009-10-30 2009-10-28 8.147 292,804 -2,602 0.18% 2,385,578
2009-10-29 2009-10-27 7.994 295,406 +8,327 0.18% 2,361,367
2009-10-28 2009-10-23 8.147 287,079 +14,571 0.18% 2,338,935
2009-10-27 2009-10-22 8.301 272,508 -2,602 0.17% 2,262,110
2009-10-23 2009-10-21 7.840 275,110 +41,633 0.17% 2,156,837
2009-10-22 2009-10-20 7.609 233,477 -2,602 0.15% 1,776,602
2009-10-21 2009-10-19 7.071 236,079 -3,122 0.15% 1,669,383
2009-10-14 2009-10-12 6.226 239,201 -520 0.17% 1,489,220
2009-10-13 2009-10-09 6.149 239,721 -3,123 0.17% 1,474,032
2009-10-09 2009-10-07 6.072 242,844 +3,123 0.18% 1,474,569
2009-10-08 2009-10-06 6.072 239,721 +5,204 0.17% 1,455,606
2009-10-02 2009-09-29 5.995 234,517 -521 0.17% 1,405,982
2009-09-28 2009-09-24 5.841 235,038 +521 0.17% 1,372,974
2009-09-25 2009-09-23 6.072 234,517 +520 0.18% 1,424,007
2009-09-23 2009-09-21 6.149 233,997 -520 0.18% 1,438,835
2009-09-22 2009-09-18 5.918 234,517 +6,765 0.18% 1,387,956
2009-09-21 2009-09-17 6.149 227,752 -4,163 0.18% 1,400,435
2009-09-18 2009-09-16 6.533 231,915 +4,683 0.18% 1,515,160
2009-09-17 2009-09-15 6.456 227,232 +521 0.18% 1,467,099
2009-09-16 2009-09-14 6.764 226,711 -3,123 0.18% 1,533,437
2009-09-15 2009-09-11 6.610 229,834 -1,561 0.18% 1,519,230
2009-09-14 2009-09-10 6.764 231,395 -46,317 0.20% 1,565,119
2009-09-08 2009-09-04 5.995 277,712 -1,041 0.24% 1,664,946
2009-09-07 2009-09-03 5.995 278,753 +105,124 0.24% 1,671,187
2009-08-28 2009-08-26 6.072 173,629 -6,765 0.15% 1,054,290
2009-08-26 2009-08-24 5.995 180,394 +520 0.16% 1,081,502
2009-08-25 2009-08-21 5.995 179,874 -520 0.15% 1,078,385
2009-08-21 2009-08-19 5.995 180,394 +520 0.16% 1,081,502
2009-08-20 2009-08-18 5.995 179,874 +1,561 0.15% 1,078,385
2009-08-19 2009-08-17 6.072 178,313 -14,051 0.15% 1,082,732
2009-08-18 2009-08-14 5.995 192,364 +7,286 0.17% 1,153,265
2009-08-14 2009-08-12 6.072 185,078 -2,602 0.16% 1,123,809
2009-08-13 2009-08-11 6.149 187,680 +3,122 0.16% 1,154,034
2009-08-12 2009-08-10 6.380 184,558 -30,184 0.16% 1,177,394
2009-08-11 2009-08-07 5.841 214,742 -15,612 0.18% 1,254,415
2009-08-10 2009-08-06 5.765 230,354 -11,449 0.20% 1,327,907
2009-08-07 2009-08-05 5.611 241,803 -6,245 0.21% 1,356,736
2009-08-06 2009-08-04 5.611 248,048 +101,481 0.21% 1,391,776
2009-07-06 2009-07-02 5.380 146,567 -521 0.13% 788,579
2009-06-25 2009-06-23 5.457 147,088 -6,245 0.13% 802,687
2009-06-22 2009-06-18 5.611 153,333 -24,980 0.13% 860,338
2009-06-19 2009-06-17 5.688 178,313 +8,847 0.15% 1,014,204
2009-06-18 2009-06-16 5.534 169,466 -145,195 0.15% 937,834
2009-06-17 2009-06-15 5.918 314,661 +520 0.27% 1,862,278
2009-06-16 2009-06-12 5.995 314,141 -6,245 0.27% 1,883,345
2009-06-15 2009-06-11 6.149 320,386 +176,421 0.28% 1,970,037
2009-06-12 2009-06-10 5.765 143,965 +18,735 0.12% 829,906
2009-06-11 2009-06-09 5.380 125,230 -49,960 0.11% 673,779
2009-06-10 2009-06-08 5.611 175,190 +10,408 0.15% 982,976
2009-06-09 2009-06-05 5.688 164,782 +6,245 0.14% 937,243
2009-06-08 2009-06-04 5.765 158,537 -26,541 0.14% 913,908
2009-06-04 2009-06-02 5.841 185,078 -73,378 0.16% 1,081,133
2009-06-02 2009-05-29 5.841 258,456 +13,010 0.22% 1,509,771
2009-06-01 2009-05-27 5.918 245,446 -520 0.21% 1,452,638
2009-05-29 2009-05-26 5.841 245,966 -5,205 0.21% 1,436,810
2009-05-26 2009-05-22 5.841 251,171 -1,561 0.22% 1,467,215
2009-05-25 2009-05-21 5.918 252,732 +53,082 0.22% 1,495,759
2009-05-20 2009-05-18 5.918 199,650 +4,164 0.17% 1,181,601
2009-05-15 2009-05-13 5.918 195,486 -7,806 0.17% 1,156,957
2009-05-14 2009-05-12 5.995 203,292 -13,011 0.17% 1,218,781
2009-05-13 2009-05-11 5.995 216,303 +59,848 0.19% 1,296,785
2009-05-12 2009-05-08 5.765 156,455 +10,408 0.13% 901,906
2009-04-30 2009-04-28 5.765 146,047 +7,806 0.13% 841,908
2009-04-29 2009-04-27 6.072 138,241 -5,204 0.12% 839,411
2009-04-28 2009-04-24 6.226 143,445 -18,214 0.12% 893,061
2009-04-27 2009-04-23 6.226 161,659 +44,235 0.14% 1,006,458
2009-04-22 2009-04-20 6.303 117,424 +2,602 0.10% 740,085
2009-04-21 2009-04-17 6.610 114,822 -12,490 0.10% 758,987
2009-04-20 2009-04-16 6.456 127,312 -51,001 0.11% 821,976
2009-04-17 2009-04-15 6.841 178,313 +5,725 0.15% 1,219,786
2009-04-16 2009-04-14 7.148 172,588 -4,163 0.15% 1,233,685
2009-04-15 2009-04-09 7.302 176,751 +68,694 0.15% 1,290,614
2009-04-14 2009-04-08 6.841 108,057 -5,724 0.09% 739,186
2009-04-08 2009-04-06 7.071 113,781 +75,980 0.10% 804,578
2009-02-27 2009-02-25 6.764 37,801 -2,602 0.03% 255,680
2009-01-21 2009-01-19 5.073 40,403 -8,326 0.03% 204,960
2009-01-20 2009-01-16 5.303 48,729 +8,326 0.04% 258,433
2008-12-29 2008-12-22 4.936 40,403 -1,122 0.04% 199,420
2008-10-31 2008-10-29 5.983 41,525 -2,674 0.04% 248,434
2008-09-22 2008-09-18 8.077 44,199 -1,070 0.04% 356,983
2008-09-16 2008-09-11 7.105 45,269 -1,605 0.04% 321,615
2008-07-29 2008-07-25 7.329 46,874 +1,070 0.05% 343,534
2008-06-30 2008-06-26 8.226 45,804 -5,349 0.05% 376,797
2008-06-26 2008-06-24 8.825 51,153 +4,279 0.07% 451,403
2008-05-07 2008-05-05 7.254 46,874 -36,371 0.06% 340,028
2008-05-06 2008-05-02 7.105 83,245 -12,837 0.11% 591,416
2008-05-05 2008-04-30 7.105 96,082 +23,000 0.13% 682,617
2008-04-23 2008-04-21 7.179 73,082 -7,489 0.10% 524,678
2008-04-22 2008-04-18 7.105 80,571 +4,814 0.11% 572,419
2008-04-21 2008-04-17 7.179 75,757 -6,953 0.10% 543,883
2008-04-18 2008-04-16 7.179 82,710 -17,651 0.11% 593,801
2008-03-07 2008-03-05 7.478 100,361 -2,139 0.14% 750,545
2008-02-28 2008-02-26 7.329 102,500 +2,139 0.14% 751,210
2008-02-25 2008-02-21 6.731 100,361 -5,349 0.14% 675,490
2008-02-18 2008-02-14 7.254 105,710 +5,349 0.15% 766,830
2008-02-04 2008-01-31 7.778 100,361 -8,023 0.14% 780,566
2008-02-01 2008-01-30 7.927 108,384 -2,674 0.15% 859,177
2008-01-31 2008-01-29 8.226 111,058 -9,093 0.15% 913,596
2008-01-30 2008-01-28 7.927 120,151 +5,349 0.17% 952,456
2008-01-29 2008-01-25 7.778 114,802 -13,907 0.16% 892,883
2008-01-10 2008-01-08 9.423 128,709 +6,418 0.18% 1,212,805
2008-01-08 2008-01-04 8.525 122,291 +2,140 0.17% 1,042,584
2008-01-07 2008-01-03 8.196 120,151 -13,372 0.17% 984,803
2008-01-04 2008-01-02 8.792 133,523 -4,245 0.18% 1,173,998
2008-01-02 2007-12-27 7.451 137,768 -3,758 0.19% 1,026,544
2007-12-28 2007-12-24 8.047 141,526 +5,369 0.19% 1,138,910
2007-12-27 2007-12-20 7.377 136,157 -13,958 0.19% 1,004,395
2007-12-21 2007-12-19 6.706 150,115 -26,304 0.21% 1,006,691
2007-12-20 2007-12-18 6.706 176,419 +40,262 0.24% 1,183,089
2007-12-19 2007-12-17 6.557 136,157 +1,073 0.19% 892,796
2007-12-13 2007-12-11 7.302 135,084 +1,074 0.19% 986,414
2007-12-12 2007-12-10 7.898 134,010 -2,684 0.18% 1,058,455
2007-12-10 2007-12-06 8.345 136,694 +1,073 0.19% 1,140,767
2007-12-07 2007-12-05 8.792 135,621 +537 0.19% 1,192,445
2007-12-06 2007-12-04 8.942 135,084 +1,074 0.19% 1,207,854
2007-12-05 2007-12-03 7.153 134,010 +13,420 0.18% 958,601
2007-12-04 2007-11-30 7.451 120,590 -13,420 0.17% 898,547
2007-11-30 2007-11-28 6.632 134,010 +80,523 0.18% 888,703
2007-11-29 2007-11-27 6.632 53,487 -4,294 0.08% 354,705
2007-11-05 2007-11-01 8.643 57,781 -6,442 0.08% 499,428
2007-10-31 2007-10-29 8.643 64,223 -13,421 0.09% 555,109
2007-10-30 2007-10-26 8.942 77,644 -1,610 0.11% 694,254
2007-10-29 2007-10-25 8.942 79,254 -6,442 0.11% 708,650
2007-10-25 2007-10-23 8.942 85,696 +5,368 0.12% 766,251
2007-10-16 2007-10-12 9.687 80,328 -10,736 0.12% 778,108
2007-10-12 2007-10-10 9.836 91,064 +4,831 0.13% 895,674
2007-10-10 2007-10-08 9.836 86,233 +5,905 0.12% 848,158
2007-10-09 2007-10-05 10.134 80,328 -10,736 0.12% 814,020
2007-10-08 2007-10-04 9.985 91,064 +26,841 0.13% 909,245
2007-10-04 2007-10-02 10.581 64,223 -15,031 0.09% 679,530
2007-10-03 2007-09-28 9.985 79,254 -8,053 0.11% 791,326
2007-10-02 2007-09-27 10.283 87,307 -16,104 0.13% 897,754
2007-09-25 2007-09-21 11.028 103,411 -2,148 0.15% 1,140,402
2007-09-24 2007-09-20 10.879 105,559 +6,979 0.15% 1,148,359
2007-09-19 2007-09-17 11.326 98,580 -6,979 0.14% 1,116,508
2007-09-18 2007-09-14 11.028 105,559 -3,757 0.15% 1,164,090
2007-09-17 2007-09-13 11.028 109,316 -537 0.16% 1,205,521
2007-09-14 2007-09-12 11.177 109,853 +6,979 0.16% 1,227,814
2007-09-13 2007-09-11 11.326 102,874 -5,905 0.15% 1,165,141
2007-09-12 2007-09-10 11.475 108,779 +14,494 0.16% 1,248,232
2007-09-11 2007-09-07 11.177 94,285 +49,387 0.14% 1,053,812
2007-09-10 2007-09-06 11.177 44,898 -536 0.06% 501,820
2007-09-06 2007-09-04 9.687 45,434 +536 0.07% 440,102
2007-08-31 2007-08-29 9.538 44,898 -4,294 0.06% 428,219
2007-08-29 2007-08-27 10.581 49,192 +3,221 0.07% 520,490
2007-08-24 2007-08-22 9.508 45,971 +3,758 0.07% 437,083
2007-08-23 2007-08-21 9.508 42,213 -133 0.06% 401,353
2007-08-22 2007-08-20 9.953 42,346 -538 0.06% 421,490
2007-08-21 2007-08-17 9.953 42,884 +538 0.06% 426,845
2007-08-14 2007-08-10 10.845 42,346 -2,692 0.06% 459,235
2007-08-13 2007-08-09 10.399 45,038 -6,462 0.06% 468,357
2007-08-10 2007-08-08 10.548 51,500 +6,462 0.07% 543,207
2007-08-09 2007-08-07 10.399 45,038 -2,154 0.06% 468,357
2007-08-06 2007-08-02 10.845 47,192 -15,079 0.07% 511,789
2007-08-03 2007-08-01 11.291 62,271 -26,925 0.09% 703,072
2007-08-02 2007-07-31 11.439 89,196 +6,462 0.13% 1,020,320
2007-08-01 2007-07-30 10.251 82,734 -7,539 0.12% 848,073
2007-07-31 2007-07-27 10.399 90,273 -25,848 0.13% 938,763
2007-07-30 2007-07-26 10.548 116,121 +7,001 0.17% 1,224,811
2007-07-27 2007-07-25 10.696 109,120 -10,771 0.16% 1,167,178
2007-07-26 2007-07-24 10.399 119,891 -16,693 0.17% 1,246,765
2007-07-25 2007-07-23 10.399 136,584 -17,771 0.20% 1,420,359
2007-07-24 2007-07-20 10.399 154,355 +6,462 0.22% 1,605,162
2007-07-23 2007-07-19 10.696 147,893 -75,929 0.21% 1,581,904
2007-07-19 2007-07-17 10.548 223,822 +9,693 0.32% 2,360,811
2007-07-17 2007-07-13 10.548 214,129 -333,873 0.31% 2,258,572
2007-07-16 2007-07-12 10.548 548,002 -260,098 0.78% 5,780,170
2007-07-13 2007-07-11 10.845 808,100 -184,707 1.15% 8,763,712
2007-07-12 2007-07-10 11.588 992,807 -22,079 1.42% 11,504,283
2007-07-10 2007-07-06 10.399 1,014,886 -83,468 1.45% 10,553,959
2007-07-09 2007-07-05 10.548 1,098,354 -137,858 1.57% 11,585,127
2007-07-06 2007-07-04 10.548 1,236,212 +31,234 1.77% 13,039,214
2007-07-05 2007-07-03 10.251 1,204,978 -15,079 1.72% 12,351,745
2007-07-04 2007-06-29 10.993 1,220,057 -156,705 1.74% 13,412,569
2007-07-03 2007-06-28 11.291 1,376,762 -106,624 1.97% 15,544,351
2007-06-29 2007-06-27 11.736 1,483,386 -1,615 2.34% 17,409,303
2007-06-28 2007-06-26 11.736 1,485,001 +144,858 2.35% 17,428,257
2007-06-27 2007-06-25 11.736 1,340,143 +30,695 2.12% 15,728,176
2007-06-26 2007-06-22 11.736 1,309,448 2.07% 15,367,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top