History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-13 2025-10-09 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-10 2025-10-08 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-09 2025-10-06 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-08 2025-10-03 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-06 2025-10-02 0.305 100,054,497 +0 59.43% 30,516,622
2025-10-03 2025-09-30 0.295 100,054,497 +0 59.43% 29,516,077
2025-10-02 2025-09-29 0.295 100,054,497 +0 59.43% 29,516,077
2025-09-30 2025-09-26 0.305 100,054,497 +0 59.43% 30,516,622
2025-09-29 2025-09-25 0.305 100,054,497 +0 59.43% 30,516,622
2025-09-26 2025-09-24 0.305 100,054,497 +0 59.43% 30,516,622
2025-09-25 2025-09-23 0.290 100,054,497 +0 59.43% 29,015,804
2025-09-24 2025-09-22 0.300 100,054,497 -700,000 59.43% 30,016,349
2025-07-02 2025-06-27 0.275 100,754,497 -20,000 59.85% 27,707,487
2025-05-28 2025-05-26 0.295 100,774,497 +44,953,116 59.86% 29,728,477
2025-03-26 2025-03-24 0.295 55,821,381 -5 33.16% 16,467,307
2024-10-21 2024-10-17 0.305 55,821,386 -2,540,000 33.16% 17,025,523
2024-10-15 2024-10-10 0.270 58,361,386 +42,154,000 34.67% 15,757,574
2024-08-30 2024-08-28 0.214 16,207,386 +467,520 38.48% 3,462,770
2024-08-29 2024-08-27 0.194 15,739,866 -948,928 38.48% 3,057,166
2023-08-10 2023-08-08 0.971 16,688,794 -42,218 38.48% 16,207,386
2023-08-07 2023-08-03 0.913 16,731,012 +4,453,465 38.57% 15,273,483
2023-07-11 2023-07-07 0.796 12,277,547 -308,911 33.97% 9,777,177
2023-06-13 2023-06-09 0.777 12,586,458 +12,357 34.82% 9,778,710
2023-01-30 2023-01-26 0.835 12,574,101 -36,040 34.79% 10,501,792
2023-01-11 2023-01-09 0.913 12,610,141 -808,317 34.89% 11,511,604
2022-12-01 2022-11-29 0.913 13,418,458 +808,317 37.12% 12,249,504
2022-10-21 2022-10-19 0.816 12,610,141 -239,921 34.89% 10,286,965
2022-10-07 2022-10-05 0.816 12,850,062 -107,089 35.55% 10,482,685
2022-08-30 2022-08-26 1.010 12,957,151 -15,445 35.85% 13,086,723
2022-08-16 2022-08-12 0.874 12,972,596 +40,158 35.89% 11,338,548
2022-08-12 2022-08-10 0.952 12,932,438 -221,386 35.78% 12,308,199
2022-08-11 2022-08-09 0.991 13,153,824 +20,594 36.39% 13,029,875
2022-08-09 2022-08-05 1.340 13,133,230 +40,159 36.33% 17,601,054
2022-08-08 2022-08-04 1.651 13,093,071 -1,721,664 36.22% 21,616,157
2022-06-02 2022-05-31 5.536 14,814,735 +51,485 40.98% 82,008,105
2022-03-31 2022-03-29 5.827 14,763,250 -257,425 40.84% 86,024,322
2022-01-24 2022-01-20 7.381 15,020,675 +29,861 41.55% 110,864,136
2022-01-19 2022-01-17 7.963 14,990,814 -25,743 41.47% 119,378,771
2022-01-18 2022-01-14 8.061 15,016,557 -81,346 41.54% 121,042,113
2022-01-17 2022-01-13 8.158 15,097,903 -31,921 41.77% 123,164,047
2022-01-14 2022-01-12 7.963 15,129,824 -41,188 41.86% 120,485,772
2022-01-13 2022-01-11 7.769 15,171,012 -25,743 41.97% 117,867,093
2022-01-05 2022-01-03 6.507 15,196,755 -107,089 42.04% 98,881,193
2022-01-04 2021-12-31 6.604 15,303,844 +463,367 42.34% 101,064,231
2021-09-03 2021-09-01 5.244 14,840,477 +195,643 41.06% 77,826,886
2021-08-06 2021-08-04 4.390 14,644,834 -4,119 40.51% 64,285,189
2021-08-04 2021-08-02 4.254 14,648,953 -520,000 40.53% 62,311,575
2021-06-29 2021-06-25 2.175 15,168,953 -283,168 41.96% 32,998,307
2021-04-19 2021-04-15 3.321 15,452,121 +12,777,790 42.75% 51,321,843
2021-04-16 2021-04-14 3.535 2,674,331 -25,742 29.59% 9,453,760
2021-04-15 2021-04-13 3.030 2,700,073 -62,297 29.88% 8,181,221
2021-03-12 2021-03-10 2.435 2,762,370 -454,303 30.57% 6,727,097
2021-01-18 2021-01-14 3.036 3,216,673 -209,234 30.57% 9,764,979
2021-01-15 2021-01-13 3.519 3,425,907 -472,426 32.56% 12,057,326
2021-01-14 2021-01-12 3.670 3,898,333 -311,153 37.05% 14,305,222
2020-11-30 2020-11-26 2.635 4,209,486 -47,962 40.00% 11,093,770
2020-11-20 2020-11-18 14.511 4,257,448 -730,221 40.46% 61,781,948
2020-11-19 2020-11-17 14.178 4,987,669 -850,126 47.40% 70,714,673
2020-11-18 2020-11-16 14.511 5,837,795 -197,843 55.48% 84,715,150
2020-11-17 2020-11-13 14.678 6,035,638 -29,976 57.36% 88,592,885
2020-11-16 2020-11-12 14.178 6,065,614 -179,858 57.64% 85,997,670
2020-11-05 2020-11-03 14.511 6,245,472 -599 59.35% 90,631,154
2020-11-04 2020-11-02 12.510 6,246,071 -337 59.36% 78,137,798
2020-07-14 2020-07-10 4.754 6,246,408 +587,534 59.36% 29,693,965
2020-06-05 2020-06-03 6.839 5,658,874 -29,977 58.26% 38,699,635
2020-06-04 2020-06-02 6.755 5,688,851 -60,552 58.57% 38,430,194
2020-05-29 2020-05-27 4.837 5,749,403 +28,178 59.19% 27,810,816
2020-05-28 2020-05-26 4.504 5,721,225 +1,799 58.90% 25,765,928
2020-05-27 2020-05-25 4.754 5,719,426 -600 58.88% 27,188,816
2020-05-26 2020-05-22 5.338 5,720,026 +2,998 58.89% 30,530,996
2020-05-25 2020-05-21 5.421 5,717,028 +23,981 58.86% 30,991,791
2020-05-12 2020-05-08 4.420 5,693,047 +1,618,716 58.61% 25,164,229
2020-05-05 2020-04-29 4.337 4,074,331 +61,751 50.33% 17,669,434
2020-04-27 2020-04-23 4.253 4,012,580 -5,995 49.57% 17,066,988
2020-03-23 2020-03-19 5.004 4,018,575 +14,988 49.64% 20,108,808
2020-03-20 2020-03-18 5.004 4,003,587 +8,393 49.46% 20,033,808
2020-03-11 2020-03-09 5.338 3,995,194 +2,399 49.36% 21,324,597
2020-02-26 2020-02-24 5.171 3,992,795 +23,981 49.33% 20,645,799
2020-02-24 2020-02-20 5.004 3,968,814 +8,992 49.03% 19,859,805
2020-02-11 2020-02-07 5.171 3,959,822 -239,809 48.92% 20,475,304
2020-02-06 2020-02-04 5.004 4,199,631 +11,990 51.88% 21,014,806
2020-02-05 2020-02-03 5.004 4,187,641 +7,794 51.73% 20,954,808
2020-02-04 2020-01-31 5.087 4,179,847 +18,585 51.64% 21,264,404
2020-01-30 2020-01-24 5.004 4,161,262 +600 51.41% 20,822,809
2020-01-17 2020-01-15 4.837 4,160,662 +47,962 51.40% 20,125,813
2020-01-15 2020-01-13 4.921 4,112,700 +23,981 50.81% 20,236,809
2020-01-07 2020-01-03 4.504 4,088,719 +8,993 50.51% 18,413,825
2019-12-12 2019-12-10 3.670 4,079,726 +119,904 50.40% 14,970,857
2019-12-11 2019-12-09 3.670 3,959,822 +179,858 48.92% 14,530,861
2019-12-10 2019-12-06 3.503 3,779,964 +179,857 46.70% 13,240,365
2019-10-14 2019-10-10 3.670 3,600,107 +42,566 44.47% 13,210,860
2019-09-04 2019-09-02 4.337 3,557,541 +1,866,365 43.95% 15,428,235
2019-08-12 2019-08-08 8.674 1,691,176 +19,485 20.89% 14,668,481
2019-04-17 2019-04-15 13.344 1,671,691 -180 20.65% 22,306,888
2019-03-29 2019-03-27 13.344 1,671,871 -899 20.65% 22,309,290
2019-03-20 2019-03-18 15.679 1,672,770 -11,241 20.66% 26,227,511
2019-03-19 2019-03-15 15.345 1,684,011 -29,976 20.80% 25,841,977
2019-02-20 2019-02-18 13.344 1,713,987 -120 21.17% 22,871,282
2019-01-24 2019-01-22 12.677 1,714,107 -89,929 21.18% 21,729,239
2018-12-05 2018-12-03 18.681 1,804,036 -180 22.29% 33,702,042
2018-10-12 2018-10-10 27.021 1,804,216 -899,287 20.06% 48,752,460
2018-10-10 2018-10-08 28.689 2,703,503 +46,762 30.06% 77,561,874
2018-10-09 2018-10-05 29.023 2,656,741 -44,755 29.54% 77,106,583
2018-10-08 2018-10-04 30.024 2,701,496 +84,324 30.04% 81,109,145
2018-10-03 2018-09-28 28.022 2,617,172 +12,410 29.10% 73,338,925
2018-10-02 2018-09-27 26.021 2,604,762 +13,069 28.96% 67,777,514
2018-09-06 2018-09-04 24.353 2,591,693 -240 28.82% 63,114,537
2018-08-28 2018-08-24 28.689 2,591,933 +59,953 28.82% 74,360,998
2018-08-27 2018-08-23 28.356 2,531,980 +517,181 28.15% 71,796,320
2018-08-24 2018-08-22 28.356 2,014,799 +599,525 22.40% 57,131,238
2018-08-23 2018-08-21 29.023 1,415,274 -14,988 15.74% 41,075,491
2018-07-13 2018-07-11 32.025 1,430,262 -149,882 15.27% 45,804,676
2018-07-12 2018-07-10 32.359 1,580,144 +149,882 16.87% 51,131,836
2018-03-27 2018-03-23 35.028 1,430,262 -15 15.27% 50,098,865
2018-02-07 2018-02-05 43.368 1,430,277 -120 15.27% 62,027,816
2018-01-10 2018-01-08 50.040 1,430,397 -29,857 15.27% 71,576,562
2018-01-09 2018-01-05 50.373 1,460,254 -24,760 15.59% 73,557,733
2018-01-04 2018-01-02 46.704 1,485,014 -600 15.85% 69,355,606
2017-12-29 2017-12-27 43.368 1,485,614 -299 15.86% 64,427,655
2017-12-08 2017-12-06 41.366 1,485,913 -300 15.86% 61,466,439
2017-12-06 2017-12-04 45.036 1,486,213 -420 15.87% 66,932,618
2017-12-05 2017-12-01 44.368 1,486,633 -1,918 15.87% 65,959,658
2017-12-04 2017-11-30 43.701 1,488,551 -360 15.89% 65,051,603
2017-11-30 2017-11-28 45.369 1,488,911 +600 15.89% 67,550,821
2017-11-29 2017-11-27 45.703 1,488,311 +599 15.89% 68,020,097
2017-11-23 2017-11-21 49.372 1,487,712 -14,388 15.88% 73,451,990
2017-11-22 2017-11-20 50.707 1,502,100 -19,485 16.04% 76,166,749
2017-11-21 2017-11-17 45.369 1,521,585 +300,662 16.24% 69,033,217
2017-11-17 2017-11-15 49.372 1,220,923 -30,644 13.03% 60,279,963
2017-11-15 2017-11-13 47.704 1,251,567 +600 33.40% 59,705,333
2017-11-13 2017-11-09 50.707 1,250,967 -2,833 33.39% 63,432,587
2017-11-10 2017-11-08 51.374 1,253,800 -60 33.46% 64,412,769
2017-11-08 2017-11-06 51.708 1,253,860 +600 33.46% 64,834,137
2017-11-07 2017-11-03 52.041 1,253,260 +299 33.45% 65,221,197
2017-11-06 2017-11-02 52.041 1,252,961 +1,155 33.44% 65,205,636
2017-11-03 2017-11-01 51.040 1,251,806 -150 33.41% 63,892,730
2017-11-02 2017-10-31 53.376 1,251,956 +299 33.41% 66,823,933
2017-10-23 2017-10-19 52.041 1,251,657 +150 33.40% 65,137,775
2017-10-20 2017-10-18 47.941 1,251,507 -72,202 33.40% 59,998,516
2017-09-21 2017-09-19 49.203 1,323,709 +238 33.40% 65,129,952
2017-08-25 2017-08-22 52.987 1,323,471 -793 33.39% 70,127,338
2017-08-18 2017-08-16 54.249 1,324,264 +1,506 33.41% 71,840,056
2017-08-17 2017-08-15 52.987 1,322,758 -618 33.38% 70,089,558
2017-08-16 2017-08-14 71.912 1,323,376 +143 33.39% 95,165,984
2017-08-15 2017-08-11 76.958 1,323,233 -143 33.39% 101,833,293
2017-08-08 2017-08-04 74.435 1,323,376 -159 33.39% 98,505,141
2017-08-07 2017-08-03 71.912 1,323,535 +872 33.40% 95,177,418
2017-08-04 2017-08-02 70.650 1,322,663 -887 33.37% 93,446,032
2017-08-03 2017-08-01 71.912 1,323,550 +2,790 33.40% 95,178,496
2017-08-02 2017-07-31 79.481 1,320,760 +111 33.33% 104,975,533
2017-08-01 2017-07-28 88.312 1,320,649 -16 33.32% 116,629,678
2017-07-31 2017-07-27 92.097 1,320,665 -286 33.32% 121,629,567
2017-07-28 2017-07-26 71.912 1,320,951 -2,679 33.33% 94,991,598
2017-07-18 2017-07-14 64.342 1,323,630 +159 33.40% 85,164,855
2017-07-14 2017-07-12 65.603 1,323,471 -159 33.39% 86,824,323
2017-07-10 2017-07-06 55.511 1,323,630 +397 33.40% 73,475,561
2017-07-06 2017-07-04 60.557 1,323,233 +253 33.39% 80,131,116
2017-06-30 2017-06-28 65.603 1,322,980 +317 33.38% 86,792,111
2017-06-29 2017-06-27 68.127 1,322,663 +1,348 33.37% 90,108,673
2017-06-22 2017-06-20 78.220 1,321,315 +79 33.34% 103,352,667
2017-06-14 2017-06-12 82.004 1,321,236 -79 33.34% 108,347,124
2017-06-13 2017-06-09 76.958 1,321,315 +79 33.34% 101,685,688
2017-06-08 2017-06-06 95.882 1,321,236 -3,123 33.34% 126,682,791
2017-06-07 2017-06-05 85.789 1,324,359 -238 33.42% 113,615,680
2017-06-06 2017-06-02 84.528 1,324,597 -317 33.42% 111,964,978
2017-06-05 2017-06-01 88.312 1,324,914 -761 33.43% 117,006,331
2017-06-02 2017-05-31 82.004 1,325,675 +365 33.45% 108,711,141
2017-06-01 2017-05-29 51.726 1,325,310 +2,299 33.44% 68,552,763
2017-05-04 2017-04-28 42.895 1,323,011 -191 33.38% 56,750,018
2017-04-26 2017-04-24 44.156 1,323,202 -1,997 33.39% 58,427,570
2017-04-25 2017-04-21 44.156 1,325,199 -222 33.44% 58,515,750
2017-04-24 2017-04-20 45.418 1,325,421 +222 33.44% 60,197,711
2017-04-20 2017-04-18 52.987 1,325,199 -175 33.44% 70,218,900
2017-04-12 2017-04-10 52.987 1,325,374 -47 33.44% 70,228,173
2017-03-31 2017-03-29 56.772 1,325,421 -137,429 33.44% 75,247,139
2017-03-30 2017-03-28 55.511 1,462,850 +79,264 36.91% 81,203,753
2017-03-23 2017-03-21 55.511 1,383,586 +175 34.91% 76,803,757
2017-03-22 2017-03-20 55.511 1,383,411 -1,935 34.91% 76,794,043
2017-03-20 2017-03-16 55.511 1,385,346 -412 34.96% 76,901,456
2017-03-17 2017-03-15 55.511 1,385,758 -808 34.97% 76,924,326
2017-03-16 2017-03-14 58.034 1,386,566 -349 34.99% 80,467,778
2017-03-15 2017-03-13 55.511 1,386,915 -111 35.00% 76,988,552
2017-03-10 2017-03-08 54.249 1,387,026 +254 35.00% 75,244,834
2017-03-03 2017-03-01 54.249 1,386,772 +127 34.99% 75,231,055
2017-03-02 2017-02-28 58.034 1,386,645 -127 34.99% 80,472,363
2017-03-01 2017-02-27 56.772 1,386,772 +63 34.99% 78,730,174
2017-02-24 2017-02-22 55.511 1,386,709 -349 34.99% 76,977,117
2017-02-21 2017-02-17 58.034 1,387,058 +571 35.00% 80,496,331
2017-02-02 2017-01-27 51.726 1,386,487 -47 34.99% 71,717,194
2017-01-26 2017-01-24 52.987 1,386,534 -207 34.99% 73,468,884
2017-01-23 2017-01-19 58.034 1,386,741 -206 34.99% 80,477,934
2017-01-19 2017-01-17 56.772 1,386,947 +48 35.00% 78,740,109
2017-01-12 2017-01-10 60.557 1,386,899 +793 35.00% 83,986,543
2017-01-10 2017-01-06 60.557 1,386,106 +47 34.98% 83,938,521
2016-12-29 2016-12-23 73.173 1,386,059 -238 34.97% 101,422,274
2016-12-28 2016-12-22 74.435 1,386,297 -808 34.98% 103,188,649
2016-12-21 2016-12-19 74.435 1,387,105 -79 35.00% 103,248,792
2016-12-15 2016-12-13 68.127 1,387,184 +523 35.00% 94,504,277
2016-12-13 2016-12-09 69.388 1,386,661 +79 34.99% 96,218,066
2016-12-07 2016-12-05 70.650 1,386,582 -79 34.99% 97,961,904
2016-11-22 2016-11-18 70.650 1,386,661 +650 34.99% 97,967,485
2016-11-14 2016-11-10 73.173 1,386,011 -317 34.97% 101,418,761
2016-11-01 2016-10-28 70.650 1,386,328 +317 34.98% 97,943,959
2016-10-27 2016-10-25 75.696 1,386,011 +745 34.97% 104,915,960
2016-10-24 2016-10-19 76.958 1,385,266 -159 34.95% 106,607,226
2016-10-20 2016-10-18 80.743 1,385,425 -1,030 34.96% 111,863,042
2016-10-19 2016-10-17 80.743 1,386,455 +428 34.98% 111,946,207
2016-10-17 2016-10-13 87.051 1,386,027 -1,776 34.97% 120,654,747
2016-10-14 2016-10-12 87.051 1,387,803 +238 35.02% 120,809,349
2016-10-13 2016-10-11 88.312 1,387,565 -63 35.01% 122,539,191
2016-10-12 2016-10-07 88.312 1,387,628 +967 35.01% 122,544,754
2016-10-11 2016-10-06 90.836 1,386,661 -587 34.99% 125,958,195
2016-10-07 2016-10-05 92.097 1,387,248 +618 35.00% 127,761,676
2016-10-06 2016-10-04 92.097 1,386,630 -190 34.99% 127,704,759
2016-10-04 2016-09-30 76.958 1,386,820 +1,934 34.99% 106,726,818
2016-09-23 2016-09-21 71.912 1,384,886 +1,268 34.94% 99,589,261
2016-09-19 2016-09-14 68.127 1,383,618 +302 34.91% 94,261,337
2016-09-14 2016-09-12 68.127 1,383,316 -32 34.91% 94,240,762
2016-09-13 2016-09-09 74.435 1,383,348 -127 34.91% 102,969,141
2016-09-09 2016-09-07 70.650 1,383,475 -269 34.91% 97,742,394
2016-09-08 2016-09-06 65.603 1,383,744 -254 34.92% 90,778,442
2016-08-19 2016-08-17 58.034 1,383,998 +238 34.92% 80,318,747
2016-08-18 2016-08-16 55.511 1,383,760 +63 34.92% 76,813,416
2016-08-17 2016-08-15 58.034 1,383,697 -951 34.91% 80,301,279
2016-08-12 2016-08-10 59.295 1,384,648 +159 34.94% 82,103,349
2016-07-28 2016-07-26 56.772 1,384,489 -793 34.93% 78,600,563
2016-07-27 2016-07-25 54.249 1,385,282 -111 34.95% 75,150,224
2016-07-26 2016-07-22 54.249 1,385,393 +1,633 34.96% 75,156,245
2016-07-22 2016-07-20 60.557 1,383,760 -238 34.92% 83,796,454
2016-07-21 2016-07-19 60.557 1,383,998 +222 34.92% 83,810,867
2016-06-24 2016-06-22 49.203 1,383,776 -111 34.92% 68,085,406
2016-06-23 2016-06-21 47.941 1,383,887 +111 34.92% 66,344,948
2016-06-02 2016-05-31 52.987 1,383,776 -1,982 34.92% 73,322,745
2016-05-25 2016-05-23 55.511 1,385,758 -16 34.97% 76,924,326
2016-05-24 2016-05-20 56.772 1,385,774 +111 34.97% 78,673,515
2016-05-19 2016-05-17 59.295 1,385,663 -79 34.96% 82,163,534
2016-05-10 2016-05-06 58.034 1,385,742 +127 34.97% 80,419,958
2016-05-09 2016-05-05 59.295 1,385,615 +48 34.96% 82,160,688
2016-04-21 2016-04-19 63.080 1,385,567 -111 34.96% 87,401,959
2016-04-18 2016-04-14 59.295 1,385,678 +111 34.96% 82,164,423
2016-04-05 2016-03-31 63.080 1,385,567 +396 34.96% 87,401,959
2016-03-31 2016-03-29 66.865 1,385,171 -95 34.95% 92,619,598
2016-03-30 2016-03-24 68.127 1,385,266 -48 34.95% 94,373,610
2016-03-14 2016-03-10 56.772 1,385,314 -317 34.96% 78,647,400
2016-03-07 2016-03-03 58.034 1,385,631 -317 34.96% 80,413,516
2016-03-04 2016-03-02 59.295 1,385,948 +238 34.97% 82,180,433
2016-03-02 2016-02-29 51.726 1,385,710 +79 34.97% 71,677,003
2016-03-01 2016-02-26 52.987 1,385,631 -32 34.96% 73,421,037
2016-02-29 2016-02-25 54.249 1,385,663 -158 34.96% 75,170,893
2016-02-25 2016-02-23 55.511 1,385,821 -64 34.97% 76,927,824
2016-02-24 2016-02-22 54.249 1,385,885 +96 34.97% 75,182,936
2016-02-18 2016-02-16 60.557 1,385,789 +396 34.97% 83,919,324
2016-02-17 2016-02-15 58.034 1,385,393 -48 34.96% 80,399,704
2016-02-12 2016-02-05 54.249 1,385,441 +444 34.96% 75,158,849
2016-02-05 2016-02-03 64.342 1,384,997 -396 34.95% 89,113,323
2016-02-02 2016-01-29 45.418 1,385,393 -365 40.88% 62,921,508
2016-02-01 2016-01-28 36.587 1,385,758 +397 40.89% 50,700,124
2016-01-29 2016-01-27 37.848 1,385,361 +792 40.88% 52,433,379
2016-01-28 2016-01-26 40.371 1,384,569 +397 40.85% 55,896,963
2016-01-26 2016-01-22 49.203 1,384,172 +792 40.84% 68,104,890
2016-01-25 2016-01-21 50.464 1,383,380 +127 40.82% 69,811,202
2016-01-22 2016-01-20 55.511 1,383,253 +396 40.81% 76,785,272
2016-01-21 2016-01-19 65.603 1,382,857 -1,189 40.80% 90,720,252
2016-01-20 2016-01-18 65.603 1,384,046 +317 40.84% 90,798,254
2016-01-19 2016-01-15 70.650 1,383,729 +349 40.83% 97,760,339
2016-01-11 2016-01-07 73.173 1,383,380 +1,237 40.82% 101,226,243
2016-01-06 2016-01-04 79.481 1,382,143 +158 40.78% 109,854,325
2016-01-05 2015-12-31 82.004 1,381,985 +95 40.78% 113,328,807
2016-01-04 2015-12-29 82.004 1,381,890 +64 40.77% 113,321,017
2015-12-29 2015-12-24 82.004 1,381,826 -48 40.77% 113,315,768
2015-11-18 2015-11-16 104.713 1,381,874 +111 40.77% 144,700,546
2015-11-17 2015-11-13 105.975 1,381,763 +64 40.77% 146,432,163
2015-11-16 2015-11-12 108.498 1,381,699 -80 40.77% 149,911,699
2015-11-13 2015-11-11 107.236 1,381,779 -63 40.77% 148,177,118
2015-11-09 2015-11-05 107.236 1,381,842 +16 40.77% 148,183,874
2015-11-06 2015-11-04 107.236 1,381,826 +222 40.77% 148,182,159
2015-11-05 2015-11-03 108.498 1,381,604 +475 40.76% 149,901,391
2015-11-04 2015-11-02 107.236 1,381,129 +64 40.75% 148,107,415
2015-11-03 2015-10-30 113.545 1,381,065 -317 40.75% 156,812,349
2015-10-30 2015-10-28 109.760 1,381,382 -80 40.76% 151,620,064
2015-10-29 2015-10-27 107.236 1,381,462 +48 40.76% 148,143,124
2015-10-28 2015-10-26 109.760 1,381,414 -32 40.76% 151,623,577
2015-10-20 2015-10-16 108.498 1,381,446 -1,601 40.76% 149,884,249
2015-10-19 2015-10-15 111.021 1,383,047 +95 40.81% 153,547,674
2015-10-14 2015-10-12 114.806 1,382,952 -79 40.80% 158,771,347
2015-10-13 2015-10-09 112.283 1,383,031 +48 40.81% 155,290,738
2015-10-09 2015-10-07 107.236 1,382,983 +871 40.81% 148,306,231
2015-09-30 2015-09-25 108.498 1,382,112 -317 40.78% 149,956,509
2015-09-10 2015-09-08 112.283 1,382,429 -396 40.79% 155,223,143
2015-09-09 2015-09-07 108.498 1,382,825 +396 40.80% 150,033,868
2015-09-04 2015-09-01 111.021 1,382,429 -475 40.79% 153,479,063
2015-09-01 2015-08-28 116.068 1,382,904 +792 40.80% 160,510,516
2015-08-31 2015-08-27 109.760 1,382,112 -285 40.78% 151,700,189
2015-08-27 2015-08-25 105.975 1,382,397 +793 40.79% 146,499,351
2015-08-25 2015-08-21 124.899 1,381,604 -793 40.76% 172,560,904
2015-08-17 2015-08-13 145.085 1,382,397 -16 40.79% 200,564,587
2015-08-14 2015-08-12 142.561 1,382,413 +79 40.79% 197,078,788
2015-08-11 2015-08-07 151.393 1,382,334 -1,537 40.79% 209,275,249
2015-08-03 2015-07-30 151.393 1,383,871 -48 40.83% 209,507,940
2015-07-31 2015-07-29 151.393 1,383,919 -1,189 40.83% 209,515,206
2015-07-24 2015-07-22 162.747 1,385,108 -238 40.87% 225,422,353
2015-07-20 2015-07-16 155.177 1,385,346 -317 40.88% 214,974,525
2015-07-16 2015-07-14 166.532 1,385,663 +793 40.88% 230,757,159
2015-07-15 2015-07-13 164.009 1,384,870 -63 40.86% 227,130,779
2015-07-14 2015-07-10 151.393 1,384,933 +285 40.86% 209,668,719
2015-07-13 2015-07-09 146.346 1,384,648 +555 40.85% 202,638,053
2015-07-09 2015-07-07 113.545 1,384,093 +79 40.84% 157,156,162
2015-07-07 2015-07-03 186.718 1,384,014 +32 40.84% 258,419,826
2015-07-03 2015-06-30 227.089 1,383,982 +253 40.83% 314,287,116
2015-07-02 2015-06-29 220.781 1,383,729 +80 40.83% 305,501,061
2015-06-30 2015-06-26 235.920 1,383,649 +31 40.83% 326,430,831
2015-06-29 2015-06-25 243.490 1,383,618 +159 40.82% 336,897,000
2015-06-23 2015-06-19 224.566 1,383,459 -34,084 40.82% 310,677,589
2015-06-22 2015-06-18 227.089 1,417,543 -79 41.83% 321,908,451
2015-06-18 2015-06-16 247.275 1,417,622 -713 41.83% 350,542,070
2015-06-17 2015-06-15 216.996 1,418,335 +158 41.85% 307,773,269
2015-06-16 2015-06-12 229.612 1,418,177 +80 41.84% 325,630,785
2015-06-12 2015-06-10 234.659 1,418,097 -793 41.84% 332,768,733
2015-06-11 2015-06-09 238.443 1,418,890 +523 41.86% 338,325,057
2015-06-10 2015-06-08 268.722 1,418,367 -380 41.85% 381,146,427
2015-06-09 2015-06-05 259.891 1,418,747 +1,030 41.86% 368,719,247
2015-06-08 2015-06-04 229.612 1,417,717 +63 41.83% 325,525,164
2015-06-05 2015-06-03 233.397 1,417,654 -39,806 41.83% 330,876,259
2015-06-04 2015-06-02 256.106 1,457,460 -79,349 43.32% 373,264,178
2015-06-03 2015-06-01 240.967 1,536,809 -1,268 45.68% 370,319,766
2015-06-02 2015-05-29 189.241 1,538,077 +1,743 45.72% 291,066,999
2015-06-01 2015-05-28 164.009 1,536,334 +1,380 45.67% 251,972,199
2015-05-29 2015-05-27 160.224 1,534,954 +317 45.63% 245,936,346
2015-05-26 2015-05-21 165.270 1,534,637 +158 45.62% 253,629,982
2015-05-21 2015-05-19 162.747 1,534,479 -95 45.61% 249,732,055
2015-05-20 2015-05-18 165.270 1,534,574 +254 45.62% 253,619,570
2015-05-13 2015-05-11 153.916 1,534,320 -111 45.61% 236,156,230
2015-05-11 2015-05-07 148.869 1,534,431 +16 45.61% 228,429,928
2015-05-07 2015-05-05 161.486 1,534,415 -793 45.61% 247,785,812
2015-05-06 2015-05-04 170.317 1,535,208 +539 45.64% 261,471,660
2015-05-05 2015-04-30 156.439 1,534,669 +158 45.62% 240,082,241
2015-05-04 2015-04-29 143.823 1,534,511 -1,886 45.61% 220,698,046
2015-04-30 2015-04-28 142.561 1,536,397 -650 45.67% 219,030,969
2015-04-27 2015-04-23 158.962 1,537,047 -840 45.69% 244,332,548
2015-04-24 2015-04-22 138.777 1,537,887 +1,981 45.71% 213,422,765
2015-04-23 2015-04-21 114.806 1,535,906 -6,737 45.66% 176,331,402
2015-04-22 2015-04-20 111.021 1,542,643 -1,585 45.86% 171,266,229
2015-04-21 2015-04-17 127.422 1,544,228 +1,601 45.90% 196,768,886
2015-04-20 2015-04-16 142.561 1,542,627 -254 45.86% 219,919,127
2015-04-17 2015-04-15 117.329 1,542,881 -396 45.86% 181,025,189
2015-04-16 2015-04-14 112.283 1,543,277 +1,030 45.88% 173,283,624
2015-04-14 2015-04-10 94.620 1,542,247 -792 45.84% 145,928,067
2015-04-10 2015-04-08 105.975 1,543,039 +713 45.87% 163,523,367
2015-04-09 2015-04-02 85.789 1,542,326 +634 45.85% 132,314,891
2015-03-31 2015-03-27 68.127 1,541,692 -222 45.83% 105,030,398
2015-03-24 2015-03-20 68.127 1,541,914 +412 45.83% 105,045,522
2015-03-11 2015-03-09 65.603 1,541,502 +476 45.82% 101,127,918
2015-02-26 2015-02-24 66.865 1,541,026 -793 45.81% 103,040,858
2015-02-25 2015-02-23 65.603 1,541,819 -475 45.83% 101,148,715
2015-02-24 2015-02-18 63.080 1,542,294 +475 45.85% 97,288,343
2015-02-23 2015-02-16 61.819 1,541,819 +793 45.83% 95,313,212
2015-02-09 2015-02-05 71.912 1,541,026 -12,143 45.81% 110,817,527
2015-01-26 2015-01-22 76.958 1,553,169 -793 46.17% 119,528,696
2015-01-23 2015-01-21 75.696 1,553,962 +63 46.19% 117,629,236
2015-01-20 2015-01-16 85.789 1,553,899 +1,070 46.19% 133,307,729
2015-01-13 2015-01-09 82.004 1,552,829 -15 46.16% 127,338,761
2015-01-12 2015-01-08 84.528 1,552,844 -349 46.16% 131,258,145
2015-01-09 2015-01-07 79.481 1,553,193 +1,078 46.17% 123,449,577
2015-01-07 2015-01-05 84.528 1,552,115 +618 46.14% 131,196,524
2015-01-06 2015-01-02 92.097 1,551,497 +476 46.12% 142,888,551
2015-01-05 2014-12-31 97.144 1,551,021 +46,861 46.11% 150,671,820
2015-01-02 2014-12-29 108.498 1,504,160 +141,407 44.71% 163,198,483
2014-12-30 2014-12-24 107.236 1,362,753 +1,141,268 40.51% 146,136,837
2014-12-29 2014-12-22 119.853 221,485 -1,585 26.34% 26,545,539
2014-12-23 2014-12-19 126.161 223,070 -8,719 26.52% 28,142,638
2014-12-22 2014-12-18 137.515 231,789 +34,084 27.56% 31,874,468
2014-12-19 2014-12-17 141.300 197,705 +5,754 23.51% 27,935,684
2014-12-17 2014-12-15 166.532 191,951 +1,284 22.82% 31,965,974
2014-12-16 2014-12-12 225.827 190,667 +44,414 22.67% 43,057,836
2014-12-12 2014-12-10 151.393 146,253 -2,378 17.39% 22,141,634
2014-12-10 2014-12-08 169.055 148,631 +2,378 17.67% 25,126,837
2014-12-08 2014-12-04 201.857 146,253 -1,363 17.39% 29,522,178
2014-12-04 2014-12-02 209.427 147,616 +1,363 17.55% 30,914,708
2014-12-01 2014-11-27 214.473 146,253 -1,268 17.39% 31,367,314
2014-11-28 2014-11-26 225.827 147,521 -1,225 17.54% 33,314,286
2014-11-27 2014-11-25 155.493 148,746 -2,191,843 17.69% 23,128,947
2014-11-26 2014-11-24 133.877 2,340,589 +2,075,908 278.30% 313,351,721
2014-11-25 2014-11-21 145.034 264,681 +106 17.39% 38,387,674
2014-11-24 2014-11-20 156.190 264,575 +1 17.39% 41,324,016
2014-11-21 2014-11-19 133.877 264,574 -111 17.39% 35,420,451
2014-11-20 2014-11-18 145.034 264,685 -941 17.39% 38,388,254
2014-11-19 2014-11-17 156.190 265,626 -333 17.46% 41,488,172
2014-10-28 2014-10-24 111.564 265,959 +111 17.48% 29,671,559
2014-10-23 2014-10-21 111.564 265,848 +851 17.47% 29,659,176
2014-10-10 2014-10-08 156.190 264,997 -1,165 17.41% 41,389,928
2014-10-09 2014-10-07 156.190 266,162 -269 17.49% 41,571,890
2014-10-08 2014-10-06 156.190 266,431 +1,165 17.51% 41,613,905
2014-09-30 2014-09-26 145.034 265,266 -268 17.43% 38,472,519
2014-09-23 2014-09-19 156.190 265,534 -449 17.45% 41,473,802
2014-09-22 2014-09-18 167.347 265,983 +538 17.48% 44,511,355
2014-09-19 2014-09-17 156.190 265,445 -448 17.44% 41,459,901
2014-09-17 2014-09-15 156.190 265,893 +269 17.47% 41,529,874
2014-09-15 2014-09-11 156.190 265,624 -21,227 17.46% 41,487,859
2014-09-12 2014-09-10 156.190 286,851 -12,191 18.85% 44,803,308
2014-09-11 2014-09-08 156.190 299,042 +4,661 19.65% 46,707,423
2014-09-10 2014-09-05 156.190 294,381 -7,690 19.35% 45,979,420
2014-09-03 2014-09-01 156.190 302,071 +54 19.85% 47,180,523
2014-09-01 2014-08-28 167.347 302,017 +35,889 19.85% 50,541,523
2014-08-29 2014-08-27 178.503 266,128 +18 18.50% 47,504,662
2014-08-22 2014-08-20 200.816 266,110 +430 18.50% 53,439,130
2014-08-20 2014-08-18 211.972 265,680 +448 18.47% 56,316,822
2014-08-18 2014-08-14 211.972 265,232 +449 18.43% 56,221,859
2014-08-06 2014-08-04 223.129 264,783 +448 18.40% 59,080,719
2014-08-05 2014-08-01 234.285 264,335 +448 18.37% 61,929,795
2014-08-04 2014-07-31 234.285 263,887 -649 18.34% 61,824,835
2014-08-01 2014-07-30 223.129 264,536 +183 18.39% 59,025,606
2014-07-31 2014-07-29 223.129 264,353 -251 18.37% 58,984,774
2014-07-30 2014-07-28 223.129 264,604 +179 18.39% 59,040,779
2014-07-23 2014-07-21 223.129 264,425 +27 18.38% 59,000,839
2014-07-17 2014-07-15 223.129 264,398 +1,076 18.38% 58,994,815
2014-07-15 2014-07-11 223.129 263,322 +179 18.30% 58,754,728
2014-07-14 2014-07-10 211.972 263,143 +179 18.29% 55,779,048
2014-07-11 2014-07-09 223.129 262,964 +90 18.28% 58,674,848
2014-07-10 2014-07-08 234.285 262,874 +448 18.27% 61,587,505
2014-07-09 2014-07-07 234.285 262,426 +45 18.24% 61,482,545
2014-07-08 2014-07-04 234.285 262,381 +89 18.24% 61,472,002
2014-07-07 2014-07-03 245.442 262,292 +225 18.23% 64,377,396
2014-06-27 2014-06-25 267.755 262,067 +10 18.21% 70,169,641
2014-06-25 2014-06-23 278.911 262,057 +81 18.21% 73,090,587
2014-05-30 2014-05-28 435.101 261,976 +11 18.21% 113,986,073
2014-05-28 2014-05-26 502.040 261,965 -23,305 18.21% 131,516,870
2014-05-23 2014-05-21 635.917 285,270 +142,142 19.83% 181,408,084
2014-05-22 2014-05-20 635.917 143,128 +511 19.90% 91,017,549
2014-05-16 2014-05-14 669.386 142,617 -359 19.82% 95,465,890
2014-05-15 2014-05-13 658.230 142,976 +359 19.87% 94,111,096
2014-05-13 2014-05-09 758.638 142,617 -36 19.82% 108,194,675
2014-05-12 2014-05-08 669.386 142,653 +9 19.83% 95,489,988
2014-05-09 2014-05-07 702.856 142,644 -143,039 19.83% 100,258,162
2014-05-08 2014-05-05 714.012 285,683 +422 19.86% 203,981,157
2014-05-05 2014-04-30 786.529 285,261 -375 19.83% 224,366,078
2014-05-02 2014-04-29 691.699 285,636 +375 19.85% 197,574,236
2014-04-24 2014-04-22 803.264 285,261 +27 19.83% 229,139,824
2014-04-16 2014-04-14 864.624 285,234 -357 19.82% 246,620,216
2014-04-15 2014-04-11 886.937 285,591 +357 19.85% 253,301,245
2014-04-10 2014-04-08 898.094 285,234 -7 19.82% 256,166,805
2014-04-09 2014-04-07 1071.018 285,241 -848 19.83% 305,498,345
2014-04-08 2014-04-04 1115.644 286,089 +848 19.88% 319,173,509
2014-04-07 2014-04-03 1115.644 285,241 -359 19.83% 318,227,443
2014-04-04 2014-04-02 1143.535 285,600 +7 19.85% 326,593,658
2014-04-03 2014-04-01 1121.222 285,593 +352 19.85% 320,213,250
2014-04-01 2014-03-28 1243.943 285,241 -495 19.83% 354,823,599
2014-03-31 2014-03-27 1260.678 285,736 +10 19.86% 360,221,046
2014-03-28 2014-03-26 1271.834 285,726 +485 19.86% 363,396,125
2014-03-26 2014-03-24 1310.882 285,241 +7 19.83% 373,917,245
2014-03-25 2014-03-21 1333.195 285,234 -271 19.82% 380,272,462
2014-03-24 2014-03-20 1327.616 285,505 +271 19.84% 379,041,148
2014-03-21 2014-03-19 1322.038 285,234 +285,234 19.82% 377,090,266
2014-03-20 2014-03-18 1333.195 0 -36,547
2014-03-07 2014-03-05 1366.664 36,547 -328,928 2.55% 49,947,471
2014-03-06 2014-03-04 1366.664 365,475 +502 25.48% 499,481,540
2014-03-05 2014-03-03 1349.929 364,973 -610 25.45% 492,687,775
2014-03-04 2014-02-28 1455.916 365,583 +610 25.49% 532,257,982
2014-03-03 2014-02-27 1483.807 364,973 -18,913 25.45% 541,549,373
2014-02-28 2014-02-26 1433.603 383,886 +18,411 26.77% 550,340,001
2014-02-27 2014-02-25 1433.603 365,475 +197 25.48% 523,945,942
2014-02-26 2014-02-24 1444.759 365,278 -70,524 25.47% 527,738,725
2014-02-25 2014-02-21 1584.215 435,802 -70,811 30.39% 690,403,910
2014-02-24 2014-02-20 1612.106 506,613 -71,152 35.32% 816,713,728
2014-02-21 2014-02-19 1623.262 577,765 +341 40.29% 937,864,077
2014-02-20 2014-02-18 1612.106 577,424 -448 40.26% 930,868,548
2014-02-19 2014-02-17 1645.575 577,872 +466 40.29% 950,931,756
2014-02-17 2014-02-13 1472.650 577,406 -610 40.26% 850,317,079
2014-02-14 2014-02-12 1667.888 578,016 +377 40.30% 964,065,922
2014-02-13 2014-02-11 1974.690 577,639 -269 40.28% 1,140,658,005
2014-02-12 2014-02-10 2058.363 577,908 -126 40.30% 1,189,544,671
2014-02-11 2014-02-07 2069.520 578,034 +126 40.31% 1,196,252,827
2014-02-10 2014-02-06 2069.520 577,908 -682 40.30% 1,195,992,067
2014-02-07 2014-02-05 2047.207 578,590 -2,133 40.34% 1,184,493,469
2014-02-06 2014-02-04 2041.629 580,723 -699 40.49% 1,185,620,761
2014-02-05 2014-01-30 2052.785 581,422 -1,631 40.54% 1,193,534,460
2014-02-04 2014-01-28 2047.207 583,053 -2,080 40.65% 1,193,630,154
2014-01-29 2014-01-27 2013.738 585,133 +2,402 40.80% 1,178,304,339
2014-01-28 2014-01-24 2024.894 582,731 -466 40.63% 1,179,968,545
2014-01-27 2014-01-23 2019.316 583,197 -806 40.67% 1,177,658,944
2014-01-23 2014-01-21 1941.221 584,003 -53,799 40.72% 1,133,678,747
2014-01-22 2014-01-20 1913.330 637,802 +54,265 44.47% 1,220,325,482
2014-01-21 2014-01-17 1885.439 583,537 +376 40.69% 1,100,223,157
2014-01-20 2014-01-16 1874.282 583,161 -197 40.66% 1,093,008,231
2014-01-17 2014-01-15 1840.813 583,358 +72 40.68% 1,073,852,867
2014-01-16 2014-01-14 1818.500 583,286 +143 40.67% 1,060,705,537
2014-01-15 2014-01-13 1773.874 583,143 +54 40.66% 1,034,422,289
2014-01-14 2014-01-10 1757.139 583,089 -24,972 40.66% 1,024,568,702
2014-01-13 2014-01-09 1723.670 608,061 -90 42.40% 1,048,096,599
2014-01-10 2014-01-08 1712.514 608,151 +448 42.41% 1,041,466,929
2014-01-09 2014-01-07 1695.779 607,703 -137,714 42.37% 1,030,530,019
2014-01-08 2014-01-06 1885.439 745,417 +1,183 51.98% 1,405,437,950
2014-01-07 2014-01-03 1812.922 744,234 +1,381 51.89% 1,349,237,958
2014-01-02 2013-12-27 1305.304 742,853 -103,833 51.80% 969,648,706
2013-12-30 2013-12-24 1294.147 846,686 +35,567 59.04% 1,095,736,293
2013-12-27 2013-12-20 981.767 811,119 +251 56.56% 796,329,722
2013-12-23 2013-12-19 981.767 810,868 +179 56.54% 796,083,298
2013-12-20 2013-12-18 992.923 810,689 +341 56.53% 804,951,966
2013-12-17 2013-12-13 987.345 810,348 -215 56.50% 800,093,080
2013-12-16 2013-12-12 981.767 810,563 +215 56.52% 795,783,860
2013-12-13 2013-12-11 1076.597 810,348 -197 56.50% 872,417,878
2013-12-12 2013-12-10 1110.066 810,545 +197 56.52% 899,758,360
2013-12-09 2013-12-05 1037.549 810,348 -161 56.50% 840,775,779
2013-12-06 2013-12-04 1143.535 810,509 +125 56.51% 926,845,586
2013-12-04 2013-12-02 1154.692 810,384 +36 56.51% 935,743,645
2013-12-03 2013-11-29 1282.991 810,348 -108 56.50% 1,039,668,973
2013-12-02 2013-11-28 1255.100 810,456 +126 56.51% 1,017,203,025
2013-11-29 2013-11-27 1188.161 810,330 +36 56.50% 962,802,489
2013-11-18 2013-11-14 1054.284 810,294 -197 56.50% 854,279,747
2013-11-15 2013-11-13 1048.705 810,491 +197 56.51% 849,966,343
2013-11-14 2013-11-12 1048.705 810,294 -197 56.50% 849,759,748
2013-11-13 2013-11-11 1004.080 810,491 +17 56.51% 813,797,563
2013-11-12 2013-11-08 1015.236 810,474 +180 56.51% 822,822,499
2013-11-06 2013-11-04 1043.127 810,294 -215 56.50% 845,239,750
2013-11-05 2013-11-01 1048.705 810,509 +215 56.51% 849,985,220
2013-11-04 2013-10-31 1043.127 810,294 -215 56.50% 845,239,750
2013-11-01 2013-10-30 1048.705 810,509 +215 56.51% 849,985,220
2013-10-29 2013-10-25 1048.705 810,294 -215 56.50% 849,759,748
2013-10-28 2013-10-24 1059.862 810,509 +215 56.51% 859,027,616
2013-10-25 2013-10-23 1065.440 810,294 -144 56.50% 863,319,744
2013-10-23 2013-10-21 1004.080 810,438 +144 56.51% 813,744,346
2013-10-22 2013-10-18 992.923 810,294 -251 56.50% 804,559,762
2013-10-21 2013-10-17 992.923 810,545 +251 56.52% 804,808,985
2013-10-18 2013-10-16 998.501 810,294 -251 56.50% 809,079,760
2013-10-17 2013-10-15 987.345 810,545 +251 56.52% 800,287,587
2013-10-11 2013-10-09 1004.080 810,294 -197 56.50% 813,599,759
2013-10-10 2013-10-08 1004.080 810,491 +197 56.51% 813,797,563
2013-10-08 2013-10-04 1015.236 810,294 -251 56.50% 822,639,756
2013-10-07 2013-10-03 992.923 810,545 +251 56.52% 804,808,985
2013-10-03 2013-09-30 1031.971 810,294 -180 56.50% 836,199,752
2013-10-02 2013-09-27 992.923 810,474 +180 56.51% 804,738,488
2013-09-30 2013-09-26 987.345 810,294 -287 56.50% 800,039,763
2013-09-27 2013-09-25 970.610 810,581 +287 56.52% 786,758,332
2013-09-23 2013-09-18 925.985 810,294 -341 56.50% 750,319,778
2013-09-18 2013-09-16 931.563 810,635 +215 56.52% 755,157,439
2013-09-17 2013-09-13 942.719 810,420 +126 56.51% 763,998,556
2013-09-16 2013-09-12 948.297 810,294 -269 56.50% 768,399,772
2013-09-12 2013-09-10 970.610 810,563 +269 56.52% 786,740,861
2013-09-11 2013-09-09 981.767 810,294 +717,074 56.50% 795,519,764
2013-09-10 2013-09-06 992.923 93,220 +46,341 6.50% 92,560,306
2013-09-09 2013-09-05 1004.080 46,879 +269 3.27% 47,070,252
2013-09-05 2013-09-03 1009.658 46,610 -125 3.25% 47,060,156
2013-09-04 2013-09-02 998.501 46,735 +125 3.26% 46,664,967
2013-09-03 2013-08-30 1020.814 46,610 -54 3.25% 47,580,158
2013-09-02 2013-08-29 992.923 46,664 +54 3.25% 46,333,771
2013-08-27 2013-08-23 836.733 46,610 -89 3.25% 39,000,129
2013-08-26 2013-08-22 836.733 46,699 +89 3.26% 39,074,598
2013-08-19 2013-08-15 836.733 46,610 -143 3.25% 39,000,129
2013-08-16 2013-08-13 859.046 46,753 -36 3.26% 40,162,976
2013-08-15 2013-08-12 853.468 46,789 +179 3.26% 39,932,902
2013-08-13 2013-08-09 859.046 46,610 -179 3.25% 40,040,133
2013-08-09 2013-08-07 859.046 46,789 +179 3.26% 40,193,902
2013-08-05 2013-08-01 875.781 46,610 -269 3.25% 40,820,135
2013-07-31 2013-07-29 881.359 46,879 +269 3.27% 41,317,222
2013-07-26 2013-07-24 870.202 46,610 -323 3.25% 40,560,134
2013-07-25 2013-07-23 875.781 46,933 +323 3.27% 41,103,012
2013-07-23 2013-07-19 881.359 46,610 -269 3.25% 41,080,136
2013-07-22 2013-07-18 881.359 46,879 +269 3.27% 41,317,222
2013-07-17 2013-07-15 898.094 46,610 -269 3.25% 41,860,139
2013-07-16 2013-07-12 898.094 46,879 +269 3.27% 42,101,726
2013-07-15 2013-07-11 909.250 46,610 -376 3.25% 42,380,140
2013-07-12 2013-07-10 892.515 46,986 +376 3.28% 41,935,723
2013-06-14 2013-06-11 831.155 46,610 -107 3.25% 38,740,128
2013-06-13 2013-06-10 892.515 46,717 -359 3.26% 41,695,637
2013-06-11 2013-06-07 914.828 47,076 -358 3.28% 43,066,451
2013-06-10 2013-06-06 903.672 47,434 +89 3.31% 42,864,765
2013-06-07 2013-06-05 931.563 47,345 +646 3.30% 44,104,842
2013-06-06 2013-06-04 937.141 46,699 +46,430 3.26% 43,763,550
2013-06-05 2013-06-03 925.985 269 -269 0.02% 249,090
2013-06-04 2013-05-31 959.454 538 -556 0.04% 516,186
2013-06-03 2013-05-30 942.719 1,094 +628 0.08% 1,031,335
2013-05-31 2013-05-29 987.345 466 +376 0.03% 460,103
2013-05-30 2013-05-28 1043.127 90 -269 0.01% 93,881
2013-05-29 2013-05-27 976.189 359 +359 0.03% 350,452
2013-05-28 2013-05-24 914.828 0 -341
2013-05-27 2013-05-23 859.046 341 +251 0.02% 292,935
2013-05-23 2013-05-21 842.311 90 -269 0.01% 75,808
2013-05-22 2013-05-20 825.577 359 +359 0.03% 296,382
2013-05-21 2013-05-16 797.686 0 -574
2013-05-16 2013-05-14 786.529 574 +574 0.04% 451,468
2013-05-13 2013-05-09 780.951 0 -179
2013-05-10 2013-05-08 714.012 179 +179 0.01% 127,808
2013-05-06 2013-05-02 635.917 0 -143
2013-05-03 2013-04-30 613.604 143 +143 0.01% 87,745
2013-04-30 2013-04-26 574.557 0 -394
2013-04-29 2013-04-25 557.822 394 +394 0.03% 219,782
2013-04-26 2013-04-24 552.244 0 -323
2013-04-25 2013-04-23 524.353 323 +54 0.02% 169,366
2013-04-24 2013-04-22 485.305 269 +90 0.02% 130,547
2013-04-23 2013-04-19 474.149 179 +179 0.01% 84,873
2013-04-18 2013-04-16 479.727 0 -179
2013-04-16 2013-04-12 479.727 179 +179 0.01% 85,871
2013-04-09 2013-04-05 412.788 0 -197
2013-04-08 2013-04-03 412.788 197 +197 0.01% 81,319
2013-04-02 2013-03-27 418.367 0 -287
2013-03-28 2013-03-26 407.210 287 +287 0.02% 116,869
2013-03-19 2013-03-15 396.054 0 -18
2013-03-18 2013-03-14 412.788 18 +18 0.00% 7,430
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top