History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-08-22 | 2025-08-20 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2025-08-20 | 2025-08-18 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,675 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-13 | 2025-08-11 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-12 | 2025-08-08 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,675 | +0 | 0.00% | 1,519 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-07-31 | 2025-07-29 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,675 | +0 | 0.00% | 1,309 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,675 | +0 | 0.00% | 1,286 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,675 | +0 | 0.00% | 1,286 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-13 | 2025-06-11 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-06-02 | 2025-05-29 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-28 | 2025-05-26 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-27 | 2025-05-23 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,675 | +0 | 0.00% | 1,309 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2025-05-02 | 2025-04-29 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.270 | 4,675 | +0 | 0.00% | 1,262 |
| 2025-04-28 | 2025-04-24 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-04-24 | 2025-04-22 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-17 | 2025-04-15 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-16 | 2025-04-14 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-15 | 2025-04-11 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-14 | 2025-04-10 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-26 | 2025-02-24 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-24 | 2025-02-20 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-02-11 | 2025-02-07 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-07 | 2025-02-05 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,675 | +0 | 0.00% | 1,216 |
| 2025-01-14 | 2025-01-10 | 0.260 | 4,675 | +0 | 0.00% | 1,216 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,675 | +0 | 0.00% | 1,262 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,675 | +0 | 0.00% | 1,262 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,675 | +0 | 0.00% | 1,262 |
| 2025-01-08 | 2025-01-06 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-01-07 | 2025-01-03 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2025-01-02 | 2024-12-27 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2024-12-30 | 2024-12-24 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-23 | 2024-12-19 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-20 | 2024-12-18 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-19 | 2024-12-17 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-18 | 2024-12-16 | 0.285 | 4,675 | +0 | 0.00% | 1,332 |
| 2024-12-17 | 2024-12-13 | 0.315 | 4,675 | +0 | 0.00% | 1,473 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-12-10 | 2024-12-06 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,675 | +0 | 0.00% | 1,543 |
| 2024-12-06 | 2024-12-04 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2024-12-05 | 2024-12-03 | 0.320 | 4,675 | +0 | 0.00% | 1,496 |
| 2024-12-04 | 2024-12-02 | 0.275 | 4,675 | +0 | 0.00% | 1,286 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,675 | +0 | 0.00% | 1,379 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2024-11-27 | 2024-11-25 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2024-11-26 | 2024-11-22 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2024-11-25 | 2024-11-21 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-22 | 2024-11-20 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-21 | 2024-11-19 | 0.275 | 4,675 | +0 | 0.00% | 1,286 |
| 2024-11-20 | 2024-11-18 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 0.315 | 4,675 | +0 | 0.00% | 1,473 |
| 2024-11-18 | 2024-11-14 | 0.340 | 4,675 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,675 | +0 | 0.00% | 1,216 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2024-11-13 | 2024-11-11 | 0.265 | 4,675 | +0 | 0.00% | 1,239 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,675 | +0 | 0.00% | 1,216 |
| 2024-11-11 | 2024-11-07 | 0.310 | 4,675 | +0 | 0.00% | 1,449 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-05 | 2024-11-01 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,675 | +0 | 0.00% | 1,356 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,675 | +0 | 0.00% | 1,402 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,675 | +0 | 0.00% | 1,566 |
| 2024-10-24 | 2024-10-22 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-10-22 | 2024-10-18 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-10-21 | 2024-10-17 | 0.305 | 4,675 | +0 | 0.00% | 1,426 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,675 | -40,000 | 0.00% | 1,402 |
| 2024-10-15 | 2024-10-10 | 0.270 | 44,675 | +25,000 | 0.03% | 12,062 |
| 2024-08-30 | 2024-08-28 | 0.214 | 19,675 | +567 | 0.05% | 4,204 |
| 2024-08-29 | 2024-08-27 | 0.194 | 19,108 | -1,152 | 0.05% | 3,711 |
| 2024-07-25 | 2024-07-23 | 0.233 | 20,260 | +15,446 | 0.05% | 4,722 |
| 2024-02-16 | 2024-02-14 | 0.583 | 4,814 | +257 | 0.01% | 2,805 |
| 2023-07-28 | 2023-07-26 | 0.893 | 4,557 | +3,089 | 0.01% | 4,072 |
| 2023-05-31 | 2023-05-29 | 0.816 | 1,468 | -5,148 | 0.00% | 1,198 |
| 2023-02-13 | 2023-02-09 | 0.816 | 6,616 | -10,297 | 0.02% | 5,397 |
| 2023-02-09 | 2023-02-07 | 0.777 | 16,913 | +10,297 | 0.05% | 13,140 |
| 2022-12-08 | 2022-12-06 | 0.913 | 6,616 | +5,148 | 0.02% | 6,040 |
| 2022-12-02 | 2022-11-30 | 1.107 | 1,468 | -5,148 | 0.00% | 1,625 |
| 2022-10-24 | 2022-10-20 | 0.777 | 6,616 | -21,624 | 0.02% | 5,140 |
| 2022-08-17 | 2022-08-15 | 0.893 | 28,240 | +11,327 | 0.08% | 25,231 |
| 2022-08-10 | 2022-08-08 | 1.146 | 16,913 | +5,148 | 0.05% | 19,382 |
| 2022-08-08 | 2022-08-04 | 1.651 | 11,765 | +10,297 | 0.03% | 19,424 |
| 2022-03-28 | 2022-03-24 | 5.341 | 1,468 | -128 | 0.00% | 7,841 |
| 2021-09-20 | 2021-09-16 | 4.526 | 1,596 | -5,149 | 0.00% | 7,223 |
| 2021-09-08 | 2021-09-06 | 4.778 | 6,745 | -30,891 | 0.02% | 32,228 |
| 2021-09-06 | 2021-09-02 | 5.050 | 37,636 | -644 | 0.10% | 190,062 |
| 2021-09-03 | 2021-09-01 | 5.244 | 38,280 | -10,297 | 0.11% | 200,749 |
| 2021-08-20 | 2021-08-18 | 4.817 | 48,577 | -15,445 | 0.13% | 233,992 |
| 2021-08-11 | 2021-08-09 | 4.545 | 64,022 | -5,149 | 0.18% | 290,980 |
| 2021-08-02 | 2021-07-29 | 4.254 | 69,171 | -10,297 | 0.19% | 294,229 |
| 2021-07-22 | 2021-07-20 | 3.418 | 79,468 | -51,485 | 0.22% | 271,658 |
| 2021-06-09 | 2021-06-07 | 2.078 | 130,953 | +30,891 | 0.36% | 272,156 |
| 2021-06-08 | 2021-06-04 | 2.273 | 100,062 | +41,188 | 0.28% | 227,391 |
| 2021-06-02 | 2021-05-31 | 2.447 | 58,874 | +5,149 | 0.16% | 144,083 |
| 2021-05-27 | 2021-05-25 | 2.486 | 53,725 | +5,148 | 0.15% | 133,569 |
| 2021-05-25 | 2021-05-21 | 2.506 | 48,577 | +5,149 | 0.13% | 121,713 |
| 2021-05-14 | 2021-05-12 | 2.855 | 43,428 | +10,297 | 0.12% | 123,995 |
| 2021-05-12 | 2021-05-10 | 2.913 | 33,131 | +5,148 | 0.09% | 96,526 |
| 2021-05-11 | 2021-05-07 | 2.972 | 27,983 | -5,148 | 0.08% | 83,158 |
| 2021-05-10 | 2021-05-06 | 2.972 | 33,131 | +5,148 | 0.09% | 98,456 |
| 2021-05-06 | 2021-05-04 | 3.088 | 27,983 | -6,178 | 0.08% | 86,419 |
| 2021-05-04 | 2021-04-30 | 3.127 | 34,161 | -9,267 | 0.09% | 106,825 |
| 2021-04-29 | 2021-04-27 | 3.011 | 43,428 | +25,742 | 0.12% | 130,743 |
| 2021-04-26 | 2021-04-22 | 3.283 | 17,686 | +5,149 | 0.05% | 58,054 |
| 2021-04-23 | 2021-04-21 | 3.341 | 12,537 | -15,446 | 0.03% | 41,883 |
| 2021-04-21 | 2021-04-19 | 3.302 | 27,983 | +15,446 | 0.08% | 92,398 |
| 2021-04-19 | 2021-04-15 | 3.321 | 12,537 | +5,631 | 0.03% | 41,640 |
| 2021-04-13 | 2021-04-09 | 3.069 | 6,906 | -5,148 | 0.08% | 21,193 |
| 2021-04-12 | 2021-04-08 | 2.758 | 12,054 | +5,148 | 0.13% | 33,246 |
| 2021-03-12 | 2021-03-10 | 2.435 | 6,906 | -1,136 | 0.08% | 16,818 |
| 2021-02-25 | 2021-02-23 | 2.385 | 8,042 | +5,996 | 0.08% | 19,182 |
| 2021-02-19 | 2021-02-17 | 2.585 | 2,046 | -6,145 | 0.02% | 5,290 |
| 2021-02-18 | 2021-02-16 | 2.402 | 8,191 | +5,395 | 0.08% | 19,674 |
| 2021-02-16 | 2021-02-09 | 2.519 | 2,796 | -5,995 | 0.03% | 7,042 |
| 2021-02-09 | 2021-02-05 | 2.168 | 8,791 | +5,995 | 0.08% | 19,062 |
| 2021-02-08 | 2021-02-04 | 2.285 | 2,796 | -17,985 | 0.03% | 6,389 |
| 2021-01-29 | 2021-01-27 | 2.202 | 20,781 | +4,196 | 0.20% | 45,754 |
| 2021-01-27 | 2021-01-25 | 2.118 | 16,585 | +1,799 | 0.16% | 35,133 |
| 2021-01-26 | 2021-01-22 | 2.168 | 14,786 | +11,990 | 0.14% | 32,062 |
| 2021-01-14 | 2021-01-12 | 3.670 | 2,796 | -5,995 | 0.03% | 10,260 |
| 2021-01-06 | 2021-01-04 | 2.235 | 8,791 | +5,995 | 0.08% | 19,649 |
| 2020-12-23 | 2020-12-21 | 2.435 | 2,796 | -28,777 | 0.03% | 6,809 |
| 2020-12-09 | 2020-12-07 | 2.135 | 31,573 | +14,389 | 0.30% | 67,409 |
| 2020-12-08 | 2020-12-04 | 2.302 | 17,184 | +7,194 | 0.16% | 39,555 |
| 2020-12-07 | 2020-12-03 | 2.485 | 9,990 | +7,194 | 0.09% | 24,828 |
| 2020-07-08 | 2020-07-06 | 4.420 | 2,796 | -97 | 0.03% | 12,359 |
| 2020-06-05 | 2020-06-03 | 6.839 | 2,893 | -5,995 | 0.03% | 19,785 |
| 2020-06-04 | 2020-06-02 | 6.755 | 8,888 | +5,916 | 0.09% | 60,042 |
| 2020-05-13 | 2020-05-11 | 4.420 | 2,972 | +135 | 0.03% | 13,137 |
| 2020-01-22 | 2020-01-20 | 5.087 | 2,837 | -3,747 | 0.04% | 14,433 |
| 2019-01-04 | 2019-01-02 | 16.346 | 6,584 | -450 | 0.08% | 107,624 |
| 2018-05-04 | 2018-05-02 | 29.023 | 7,034 | -60 | 0.08% | 204,148 |
| 2018-04-27 | 2018-04-25 | 32.025 | 7,094 | -119 | 0.08% | 227,188 |
| 2018-02-07 | 2018-02-05 | 43.368 | 7,213 | -180 | 0.08% | 312,811 |
| 2018-01-16 | 2018-01-12 | 50.040 | 7,393 | -60 | 0.08% | 369,943 |
| 2017-11-30 | 2017-11-28 | 45.369 | 7,453 | -2,758 | 0.08% | 338,137 |
| 2017-11-17 | 2017-11-15 | 49.372 | 10,211 | +3,110 | 0.11% | 504,142 |
| 2017-11-14 | 2017-11-10 | 49.706 | 7,101 | +1,199 | 0.19% | 352,963 |
| 2017-11-13 | 2017-11-09 | 50.707 | 5,902 | +300 | 0.16% | 299,272 |
| 2017-11-09 | 2017-11-07 | 50.373 | 5,602 | -1,499 | 0.15% | 282,191 |
| 2017-11-03 | 2017-11-01 | 51.040 | 7,101 | -749 | 0.19% | 362,438 |
| 2017-10-20 | 2017-10-18 | 47.941 | 7,850 | -453 | 0.21% | 376,337 |
| 2017-09-07 | 2017-09-05 | 56.772 | 8,303 | -159 | 0.21% | 471,380 |
| 2017-08-25 | 2017-08-22 | 52.987 | 8,462 | -16 | 0.21% | 448,380 |
| 2017-08-16 | 2017-08-14 | 71.912 | 8,478 | -555 | 0.21% | 609,666 |
| 2017-08-15 | 2017-08-11 | 76.958 | 9,033 | -396 | 0.23% | 695,161 |
| 2017-08-10 | 2017-08-08 | 73.173 | 9,429 | -32 | 0.24% | 689,949 |
| 2017-08-09 | 2017-08-07 | 73.173 | 9,461 | -602 | 0.24% | 692,291 |
| 2017-08-08 | 2017-08-04 | 74.435 | 10,063 | -159 | 0.25% | 749,037 |
| 2017-08-07 | 2017-08-03 | 71.912 | 10,222 | +1,348 | 0.26% | 735,080 |
| 2017-08-03 | 2017-08-01 | 71.912 | 8,874 | -159 | 0.22% | 638,143 |
| 2017-08-02 | 2017-07-31 | 79.481 | 9,033 | +793 | 0.23% | 717,953 |
| 2017-08-01 | 2017-07-28 | 88.312 | 8,240 | -3,091 | 0.21% | 727,694 |
| 2017-07-31 | 2017-07-27 | 92.097 | 11,331 | +1,712 | 0.29% | 1,043,554 |
| 2017-07-28 | 2017-07-26 | 71.912 | 9,619 | +475 | 0.24% | 691,717 |
| 2017-07-27 | 2017-07-25 | 69.388 | 9,144 | +206 | 0.23% | 634,487 |
| 2017-07-26 | 2017-07-24 | 68.127 | 8,938 | +730 | 0.23% | 608,916 |
| 2017-07-14 | 2017-07-12 | 65.603 | 8,208 | +206 | 0.21% | 538,473 |
| 2017-07-11 | 2017-07-07 | 55.511 | 8,002 | +16 | 0.20% | 444,196 |
| 2017-07-10 | 2017-07-06 | 55.511 | 7,986 | +317 | 0.20% | 443,308 |
| 2017-07-07 | 2017-07-05 | 58.034 | 7,669 | +158 | 0.19% | 445,062 |
| 2017-07-04 | 2017-06-30 | 65.603 | 7,511 | +159 | 0.19% | 492,748 |
| 2017-06-30 | 2017-06-28 | 65.603 | 7,352 | -476 | 0.19% | 482,317 |
| 2017-06-28 | 2017-06-26 | 80.743 | 7,828 | -3,218 | 0.20% | 632,054 |
| 2017-06-23 | 2017-06-21 | 78.220 | 11,046 | -555 | 0.28% | 864,013 |
| 2017-06-19 | 2017-06-15 | 80.743 | 11,601 | -475 | 0.29% | 936,697 |
| 2017-06-16 | 2017-06-14 | 80.743 | 12,076 | +158 | 0.30% | 975,050 |
| 2017-06-14 | 2017-06-12 | 82.004 | 11,918 | +396 | 0.30% | 977,328 |
| 2017-06-13 | 2017-06-09 | 76.958 | 11,522 | +476 | 0.29% | 886,709 |
| 2017-06-12 | 2017-06-08 | 92.097 | 11,046 | -158 | 0.28% | 1,017,306 |
| 2017-06-08 | 2017-06-06 | 95.882 | 11,204 | +317 | 0.28% | 1,074,262 |
| 2017-06-07 | 2017-06-05 | 85.789 | 10,887 | -238 | 0.27% | 933,987 |
| 2017-06-06 | 2017-06-02 | 84.528 | 11,125 | -95 | 0.28% | 940,369 |
| 2017-06-05 | 2017-06-01 | 88.312 | 11,220 | +872 | 0.28% | 990,865 |
| 2017-06-02 | 2017-05-31 | 82.004 | 10,348 | -603 | 0.26% | 848,581 |
| 2017-06-01 | 2017-05-29 | 51.726 | 10,951 | +396 | 0.28% | 566,450 |
| 2017-05-23 | 2017-05-19 | 42.895 | 10,555 | -118 | 0.27% | 452,752 |
| 2017-04-24 | 2017-04-20 | 45.418 | 10,673 | +47 | 0.27% | 484,744 |
| 2016-11-17 | 2016-11-15 | 65.603 | 10,626 | +48 | 0.27% | 697,103 |
| 2016-11-14 | 2016-11-10 | 73.173 | 10,578 | -48 | 0.27% | 774,025 |
| 2016-11-10 | 2016-11-08 | 68.127 | 10,626 | -586 | 0.27% | 723,914 |
| 2016-10-12 | 2016-10-07 | 88.312 | 11,212 | -920 | 0.28% | 990,159 |
| 2016-10-04 | 2016-09-30 | 76.958 | 12,132 | +872 | 0.31% | 933,654 |
| 2016-09-09 | 2016-09-07 | 70.650 | 11,260 | -158 | 0.28% | 795,518 |
| 2016-09-08 | 2016-09-06 | 65.603 | 11,418 | +158 | 0.29% | 749,061 |
| 2016-08-11 | 2016-08-09 | 56.772 | 11,260 | -396 | 0.28% | 639,256 |
| 2016-07-28 | 2016-07-26 | 56.772 | 11,656 | +396 | 0.29% | 661,737 |
| 2016-07-22 | 2016-07-20 | 60.557 | 11,260 | -333 | 0.28% | 681,873 |
| 2016-05-04 | 2016-04-29 | 59.295 | 11,593 | +396 | 0.29% | 687,412 |
| 2016-04-28 | 2016-04-26 | 61.819 | 11,197 | +397 | 0.28% | 692,184 |
| 2016-03-22 | 2016-03-18 | 56.772 | 10,800 | +111 | 0.27% | 613,140 |
| 2016-03-04 | 2016-03-02 | 59.295 | 10,689 | -397 | 0.27% | 633,809 |
| 2016-03-01 | 2016-02-26 | 52.987 | 11,086 | +397 | 0.28% | 587,419 |
| 2016-02-26 | 2016-02-24 | 55.511 | 10,689 | -397 | 0.27% | 593,353 |
| 2016-02-24 | 2016-02-22 | 54.249 | 11,086 | +397 | 0.28% | 601,405 |
| 2016-02-19 | 2016-02-17 | 56.772 | 10,689 | -571 | 0.27% | 606,839 |
| 2016-02-17 | 2016-02-15 | 58.034 | 11,260 | -396 | 0.28% | 653,461 |
| 2016-02-12 | 2016-02-05 | 54.249 | 11,656 | +396 | 0.29% | 632,327 |
| 2016-02-11 | 2016-02-04 | 63.080 | 11,260 | -618 | 0.28% | 710,284 |
| 2016-02-05 | 2016-02-03 | 64.342 | 11,878 | -555 | 0.30% | 764,253 |
| 2016-02-04 | 2016-02-02 | 64.342 | 12,433 | +1,189 | 0.37% | 799,963 |
| 2016-01-28 | 2016-01-26 | 40.371 | 11,244 | -79 | 0.33% | 453,936 |
| 2016-01-26 | 2016-01-22 | 49.203 | 11,323 | +396 | 0.33% | 557,121 |
| 2015-12-30 | 2015-12-28 | 83.266 | 10,927 | -159 | 0.32% | 909,847 |
| 2015-11-30 | 2015-11-26 | 95.882 | 11,086 | +159 | 0.33% | 1,062,948 |
| 2015-11-24 | 2015-11-20 | 102.190 | 10,927 | +365 | 0.32% | 1,116,631 |
| 2015-11-06 | 2015-11-04 | 107.236 | 10,562 | +111 | 0.31% | 1,132,632 |
| 2015-11-05 | 2015-11-03 | 108.498 | 10,451 | +237 | 0.31% | 1,133,914 |
| 2015-10-13 | 2015-10-09 | 112.283 | 10,214 | -237 | 0.30% | 1,146,858 |
| 2015-10-09 | 2015-10-07 | 107.236 | 10,451 | -111 | 0.31% | 1,120,728 |
| 2015-10-06 | 2015-10-02 | 103.452 | 10,562 | -48 | 0.31% | 1,092,656 |
| 2015-10-05 | 2015-09-30 | 107.236 | 10,610 | +238 | 0.31% | 1,137,779 |
| 2015-09-15 | 2015-09-11 | 112.283 | 10,372 | +158 | 0.31% | 1,164,598 |
| 2015-09-01 | 2015-08-28 | 116.068 | 10,214 | -237 | 0.30% | 1,185,516 |
| 2015-08-31 | 2015-08-27 | 109.760 | 10,451 | -159 | 0.31% | 1,147,099 |
| 2015-08-28 | 2015-08-26 | 105.975 | 10,610 | +396 | 0.31% | 1,124,393 |
| 2015-08-27 | 2015-08-25 | 105.975 | 10,214 | -158 | 0.30% | 1,082,427 |
| 2015-08-11 | 2015-08-07 | 151.393 | 10,372 | -412 | 0.31% | 1,570,245 |
| 2015-07-31 | 2015-07-29 | 151.393 | 10,784 | +95 | 0.32% | 1,632,619 |
| 2015-07-30 | 2015-07-28 | 145.085 | 10,689 | +238 | 0.32% | 1,550,810 |
| 2015-07-29 | 2015-07-27 | 141.300 | 10,451 | +79 | 0.31% | 1,476,725 |
| 2015-07-24 | 2015-07-22 | 162.747 | 10,372 | +158 | 0.31% | 1,688,013 |
| 2015-07-21 | 2015-07-17 | 162.747 | 10,214 | +3,060 | 0.30% | 1,662,299 |
| 2015-07-17 | 2015-07-15 | 157.701 | 7,154 | -238 | 0.21% | 1,128,191 |
| 2015-07-15 | 2015-07-13 | 164.009 | 7,392 | -63 | 0.22% | 1,212,353 |
| 2015-07-13 | 2015-07-09 | 146.346 | 7,455 | +128 | 0.22% | 1,091,011 |
| 2015-07-10 | 2015-07-08 | 98.405 | 7,327 | -2,267 | 0.22% | 721,015 |
| 2015-07-09 | 2015-07-07 | 113.545 | 9,594 | -397 | 0.28% | 1,089,346 |
| 2015-07-08 | 2015-07-06 | 143.823 | 9,991 | -2,061 | 0.29% | 1,436,936 |
| 2015-07-07 | 2015-07-03 | 186.718 | 12,052 | +80 | 0.36% | 2,250,321 |
| 2015-07-06 | 2015-07-02 | 216.996 | 11,972 | -349 | 0.35% | 2,597,878 |
| 2015-07-02 | 2015-06-29 | 220.781 | 12,321 | +650 | 0.36% | 2,720,243 |
| 2015-06-30 | 2015-06-26 | 235.920 | 11,671 | +1,030 | 0.34% | 2,753,425 |
| 2015-06-29 | 2015-06-25 | 243.490 | 10,641 | -16 | 0.31% | 2,590,976 |
| 2015-06-26 | 2015-06-24 | 235.920 | 10,657 | +80 | 0.31% | 2,514,202 |
| 2015-06-25 | 2015-06-23 | 230.874 | 10,577 | -159 | 0.31% | 2,441,953 |
| 2015-06-23 | 2015-06-19 | 224.566 | 10,736 | +159 | 0.32% | 2,410,939 |
| 2015-06-22 | 2015-06-18 | 227.089 | 10,577 | +317 | 0.31% | 2,401,921 |
| 2015-06-19 | 2015-06-17 | 237.182 | 10,260 | +634 | 0.30% | 2,433,486 |
| 2015-06-18 | 2015-06-16 | 247.275 | 9,626 | -603 | 0.28% | 2,380,266 |
| 2015-06-17 | 2015-06-15 | 216.996 | 10,229 | +159 | 0.30% | 2,219,654 |
| 2015-06-16 | 2015-06-12 | 229.612 | 10,070 | +159 | 0.30% | 2,312,195 |
| 2015-06-15 | 2015-06-11 | 233.397 | 9,911 | -191 | 0.29% | 2,313,198 |
| 2015-06-12 | 2015-06-10 | 234.659 | 10,102 | +127 | 0.30% | 2,370,522 |
| 2015-06-11 | 2015-06-09 | 238.443 | 9,975 | -692 | 0.29% | 2,378,474 |
| 2015-06-10 | 2015-06-08 | 268.722 | 10,667 | +1,125 | 0.31% | 2,866,458 |
| 2015-06-09 | 2015-06-05 | 259.891 | 9,542 | +3,726 | 0.28% | 2,479,878 |
| 2015-06-05 | 2015-06-03 | 233.397 | 5,816 | -1,221 | 0.17% | 1,357,437 |
| 2015-06-04 | 2015-06-02 | 256.106 | 7,037 | -3,773 | 0.21% | 1,802,218 |
| 2015-06-03 | 2015-06-01 | 240.967 | 10,810 | +1,886 | 0.32% | 2,604,850 |
| 2015-06-02 | 2015-05-29 | 189.241 | 8,924 | +444 | 0.27% | 1,688,785 |
| 2015-06-01 | 2015-05-28 | 164.009 | 8,480 | +2,537 | 0.25% | 1,390,794 |
| 2015-05-29 | 2015-05-27 | 160.224 | 5,943 | -191 | 0.18% | 952,211 |
| 2015-05-28 | 2015-05-26 | 164.009 | 6,134 | -3,662 | 0.18% | 1,006,030 |
| 2015-05-26 | 2015-05-21 | 165.270 | 9,796 | +191 | 0.29% | 1,618,988 |
| 2015-05-21 | 2015-05-19 | 162.747 | 9,605 | +1,189 | 0.29% | 1,563,186 |
| 2015-05-20 | 2015-05-18 | 165.270 | 8,416 | +523 | 0.25% | 1,390,915 |
| 2015-05-19 | 2015-05-15 | 156.439 | 7,893 | +158 | 0.23% | 1,234,774 |
| 2015-05-12 | 2015-05-08 | 153.916 | 7,735 | -3,329 | 0.23% | 1,190,539 |
| 2015-05-11 | 2015-05-07 | 148.869 | 11,064 | +238 | 0.33% | 1,647,092 |
| 2015-05-08 | 2015-05-06 | 155.177 | 10,826 | +159 | 0.32% | 1,679,952 |
| 2015-05-07 | 2015-05-05 | 161.486 | 10,667 | -48 | 0.32% | 1,722,566 |
| 2015-05-06 | 2015-05-04 | 170.317 | 10,715 | +4,280 | 0.32% | 1,824,944 |
| 2015-05-05 | 2015-04-30 | 156.439 | 6,435 | +1,665 | 0.19% | 1,006,686 |
| 2015-05-04 | 2015-04-29 | 143.823 | 4,770 | -127 | 0.14% | 686,036 |
| 2015-04-30 | 2015-04-28 | 142.561 | 4,897 | -713 | 0.15% | 698,123 |
| 2015-04-29 | 2015-04-27 | 145.085 | 5,610 | -3,171 | 0.17% | 813,925 |
| 2015-04-28 | 2015-04-24 | 146.346 | 8,781 | +713 | 0.26% | 1,285,066 |
| 2015-04-27 | 2015-04-23 | 158.962 | 8,068 | +3,583 | 0.24% | 1,282,508 |
| 2015-04-24 | 2015-04-22 | 138.777 | 4,485 | -238 | 0.13% | 622,413 |
| 2015-04-23 | 2015-04-21 | 114.806 | 4,723 | +159 | 0.14% | 542,229 |
| 2015-04-22 | 2015-04-20 | 111.021 | 4,564 | +1,062 | 0.14% | 506,701 |
| 2015-04-21 | 2015-04-17 | 127.422 | 3,502 | -1,966 | 0.10% | 446,232 |
| 2015-04-20 | 2015-04-16 | 142.561 | 5,468 | +2,299 | 0.16% | 779,526 |
| 2015-04-17 | 2015-04-15 | 117.329 | 3,169 | -174 | 0.09% | 371,817 |
| 2015-04-15 | 2015-04-13 | 102.190 | 3,343 | -333 | 0.10% | 341,621 |
| 2015-04-14 | 2015-04-10 | 94.620 | 3,676 | +47 | 0.11% | 347,825 |
| 2015-04-13 | 2015-04-09 | 97.144 | 3,629 | +16 | 0.11% | 352,534 |
| 2015-04-10 | 2015-04-08 | 105.975 | 3,613 | +340 | 0.11% | 382,887 |
| 2015-04-09 | 2015-04-02 | 85.789 | 3,273 | -238 | 0.10% | 280,788 |
| 2015-04-08 | 2015-04-01 | 64.342 | 3,511 | +238 | 0.10% | 225,904 |
| 2015-03-27 | 2015-03-25 | 68.127 | 3,273 | -793 | 0.10% | 222,979 |
| 2015-03-26 | 2015-03-24 | 66.865 | 4,066 | -475 | 0.12% | 271,873 |
| 2015-03-24 | 2015-03-20 | 68.127 | 4,541 | +475 | 0.13% | 309,363 |
| 2015-01-21 | 2015-01-19 | 78.220 | 4,066 | -396 | 0.12% | 318,041 |
| 2014-12-30 | 2014-12-24 | 107.236 | 4,462 | +2,349 | 0.13% | 478,489 |
| 2014-12-18 | 2014-12-16 | 146.346 | 2,113 | -333 | 0.25% | 309,230 |
| 2014-12-16 | 2014-12-12 | 225.827 | 2,446 | +349 | 0.29% | 552,374 |
| 2014-12-15 | 2014-12-11 | 169.055 | 2,097 | -364 | 0.25% | 354,509 |
| 2014-12-10 | 2014-12-08 | 169.055 | 2,461 | -69 | 0.29% | 416,045 |
| 2014-12-09 | 2014-12-05 | 185.456 | 2,530 | -50 | 0.30% | 469,204 |
| 2014-12-01 | 2014-11-27 | 214.473 | 2,580 | -62 | 0.31% | 553,340 |
| 2014-11-28 | 2014-11-26 | 225.827 | 2,642 | -346 | 0.31% | 596,636 |
| 2014-11-27 | 2014-11-25 | 155.493 | 2,988 | -44,642 | 0.36% | 464,613 |
| 2014-11-26 | 2014-11-24 | 133.877 | 47,630 | +42,244 | 5.66% | 6,376,576 |
| 2014-11-25 | 2014-11-21 | 145.034 | 5,386 | +1,560 | 0.35% | 781,152 |
| 2014-11-24 | 2014-11-20 | 156.190 | 3,826 | +200 | 0.25% | 597,584 |
| 2014-11-20 | 2014-11-18 | 145.034 | 3,626 | -269 | 0.24% | 525,892 |
| 2014-11-19 | 2014-11-17 | 156.190 | 3,895 | +190 | 0.26% | 608,361 |
| 2014-11-14 | 2014-11-12 | 111.564 | 3,705 | -301 | 0.24% | 413,346 |
| 2014-10-24 | 2014-10-22 | 111.564 | 4,006 | +18 | 0.26% | 446,927 |
| 2014-10-23 | 2014-10-21 | 111.564 | 3,988 | +7 | 0.26% | 444,919 |
| 2014-10-16 | 2014-10-14 | 145.034 | 3,981 | +27 | 0.26% | 577,379 |
| 2014-10-15 | 2014-10-13 | 145.034 | 3,954 | -179 | 0.26% | 573,463 |
| 2014-10-13 | 2014-10-09 | 156.190 | 4,133 | +2 | 0.27% | 645,534 |
| 2014-09-26 | 2014-09-24 | 167.347 | 4,131 | +54 | 0.27% | 691,309 |
| 2014-09-23 | 2014-09-19 | 156.190 | 4,077 | -90 | 0.27% | 636,787 |
| 2014-09-22 | 2014-09-18 | 167.347 | 4,167 | +3 | 0.27% | 697,333 |
| 2014-09-18 | 2014-09-16 | 167.347 | 4,164 | -1 | 0.27% | 696,831 |
| 2014-09-10 | 2014-09-05 | 156.190 | 4,165 | +16 | 0.27% | 650,532 |
| 2014-09-04 | 2014-09-02 | 178.503 | 4,149 | -126 | 0.27% | 740,609 |
| 2014-08-29 | 2014-08-27 | 178.503 | 4,275 | +215 | 0.30% | 763,101 |
| 2014-08-22 | 2014-08-20 | 200.816 | 4,060 | +2 | 0.28% | 815,313 |
| 2014-08-21 | 2014-08-19 | 211.972 | 4,058 | +269 | 0.28% | 860,184 |
| 2014-08-15 | 2014-08-13 | 211.972 | 3,789 | +418 | 0.26% | 803,163 |
| 2014-08-12 | 2014-08-08 | 211.972 | 3,371 | +32 | 0.23% | 714,559 |
| 2014-08-07 | 2014-08-05 | 223.129 | 3,339 | +2 | 0.23% | 745,027 |
| 2014-08-06 | 2014-08-04 | 223.129 | 3,337 | +54 | 0.23% | 744,581 |
| 2014-08-01 | 2014-07-30 | 223.129 | 3,283 | -99 | 0.23% | 732,532 |
| 2014-07-31 | 2014-07-29 | 223.129 | 3,382 | +178 | 0.24% | 754,622 |
| 2014-07-30 | 2014-07-28 | 223.129 | 3,204 | -452 | 0.22% | 714,905 |
| 2014-07-24 | 2014-07-22 | 223.129 | 3,656 | +43 | 0.25% | 815,759 |
| 2014-07-23 | 2014-07-21 | 223.129 | 3,613 | +9 | 0.25% | 806,164 |
| 2014-07-22 | 2014-07-18 | 223.129 | 3,604 | +54 | 0.25% | 804,156 |
| 2014-07-18 | 2014-07-16 | 223.129 | 3,550 | -493 | 0.25% | 792,107 |
| 2014-07-11 | 2014-07-09 | 223.129 | 4,043 | +34 | 0.28% | 902,110 |
| 2014-07-09 | 2014-07-07 | 234.285 | 4,009 | +98 | 0.28% | 939,250 |
| 2014-07-08 | 2014-07-04 | 234.285 | 3,911 | -80 | 0.27% | 916,290 |
| 2014-07-03 | 2014-06-30 | 234.285 | 3,991 | +80 | 0.28% | 935,032 |
| 2014-07-02 | 2014-06-27 | 245.442 | 3,911 | +15 | 0.27% | 959,923 |
| 2014-06-27 | 2014-06-25 | 267.755 | 3,896 | +358 | 0.27% | 1,043,172 |
| 2014-06-26 | 2014-06-24 | 256.598 | 3,538 | +45 | 0.25% | 907,844 |
| 2014-06-25 | 2014-06-23 | 278.911 | 3,493 | +45 | 0.24% | 974,236 |
| 2014-06-24 | 2014-06-20 | 301.224 | 3,448 | -93 | 0.24% | 1,038,620 |
| 2014-06-23 | 2014-06-19 | 312.380 | 3,541 | -108 | 0.25% | 1,106,139 |
| 2014-06-20 | 2014-06-18 | 312.380 | 3,649 | +125 | 0.25% | 1,139,876 |
| 2014-06-18 | 2014-06-16 | 357.006 | 3,524 | +45 | 0.24% | 1,258,090 |
| 2014-06-17 | 2014-06-13 | 357.006 | 3,479 | +99 | 0.24% | 1,242,024 |
| 2014-06-16 | 2014-06-12 | 379.319 | 3,380 | +421 | 0.23% | 1,282,098 |
| 2014-06-12 | 2014-06-10 | 345.850 | 2,959 | +162 | 0.21% | 1,023,369 |
| 2014-06-09 | 2014-06-05 | 390.475 | 2,797 | +8 | 0.19% | 1,092,160 |
| 2014-06-06 | 2014-06-04 | 446.258 | 2,789 | +63 | 0.19% | 1,244,613 |
| 2014-06-05 | 2014-06-03 | 479.727 | 2,726 | -11 | 0.19% | 1,307,736 |
| 2014-06-04 | 2014-05-30 | 390.475 | 2,737 | +94 | 0.19% | 1,068,731 |
| 2014-06-03 | 2014-05-29 | 390.475 | 2,643 | +36 | 0.18% | 1,032,027 |
| 2014-05-30 | 2014-05-28 | 435.101 | 2,607 | +17 | 0.18% | 1,134,309 |
| 2014-05-29 | 2014-05-27 | 468.571 | 2,590 | -89 | 0.18% | 1,213,598 |
| 2014-05-28 | 2014-05-26 | 502.040 | 2,679 | +107 | 0.19% | 1,344,965 |
| 2014-05-26 | 2014-05-22 | 602.448 | 2,572 | +9 | 0.18% | 1,549,496 |
| 2014-05-23 | 2014-05-21 | 635.917 | 2,563 | +1,218 | 0.18% | 1,629,856 |
| 2014-05-16 | 2014-05-14 | 669.386 | 1,345 | +9 | 0.19% | 900,325 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,336 | +143 | 0.19% | 879,395 |
| 2014-05-13 | 2014-05-09 | 758.638 | 1,193 | +1 | 0.17% | 905,055 |
| 2014-05-12 | 2014-05-08 | 669.386 | 1,192 | +18 | 0.17% | 797,909 |
| 2014-05-09 | 2014-05-07 | 702.856 | 1,174 | -1,153 | 0.16% | 825,153 |
| 2014-05-08 | 2014-05-05 | 714.012 | 2,327 | +108 | 0.16% | 1,661,506 |
| 2014-05-07 | 2014-05-02 | 786.529 | 2,219 | +34 | 0.15% | 1,745,308 |
| 2014-05-05 | 2014-04-30 | 786.529 | 2,185 | -72 | 0.15% | 1,718,566 |
| 2014-05-02 | 2014-04-29 | 691.699 | 2,257 | +9 | 0.16% | 1,561,165 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2,248 | +27 | 0.16% | 1,605,100 |
| 2014-04-29 | 2014-04-25 | 719.590 | 2,221 | +36 | 0.15% | 1,598,210 |
| 2014-04-24 | 2014-04-22 | 803.264 | 2,185 | +89 | 0.15% | 1,755,131 |
| 2014-04-23 | 2014-04-17 | 780.951 | 2,096 | -18 | 0.15% | 1,636,873 |
| 2014-04-22 | 2014-04-16 | 663.808 | 2,114 | +18 | 0.15% | 1,403,291 |
| 2014-04-16 | 2014-04-14 | 864.624 | 2,096 | +155 | 0.15% | 1,812,252 |
| 2014-04-15 | 2014-04-11 | 886.937 | 1,941 | -26 | 0.13% | 1,721,545 |
| 2014-04-14 | 2014-04-10 | 853.468 | 1,967 | -18 | 0.14% | 1,678,771 |
| 2014-04-11 | 2014-04-09 | 758.638 | 1,985 | +36 | 0.14% | 1,505,896 |
| 2014-04-10 | 2014-04-08 | 898.094 | 1,949 | +54 | 0.14% | 1,750,384 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 1,895 | -5 | 0.13% | 2,251,565 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 1,900 | -7 | 0.13% | 2,416,485 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 1,907 | +7 | 0.13% | 2,499,852 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 1,900 | -36 | 0.13% | 2,490,675 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 1,936 | +1,936 | 0.13% | 2,559,466 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -186 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 186 | -1,678 | 0.01% | 254,200 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 1,864 | -431 | 0.13% | 2,516,268 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 2,295 | +36 | 0.16% | 3,405,336 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 2,259 | -54 | 0.16% | 3,238,508 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 2,313 | +18 | 0.16% | 3,315,923 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 2,295 | +18 | 0.16% | 3,725,387 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 2,277 | +825 | 0.16% | 3,670,765 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 1,452 | +538 | 0.10% | 2,389,375 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 914 | +394 | 0.06% | 1,269,525 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 520 | +72 | 0.04% | 765,778 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 448 | -484 | 0.03% | 747,214 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 932 | -305 | 0.06% | 1,840,411 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 1,237 | -90 | 0.09% | 2,532,395 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 1,327 | +36 | 0.09% | 2,709,241 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 1,291 | +144 | 0.09% | 2,650,146 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 1,147 | -18 | 0.08% | 2,348,146 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 1,165 | +143 | 0.08% | 2,359,002 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 1,022 | +36 | 0.07% | 2,023,834 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 986 | +574 | 0.07% | 1,914,044 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 412 | +107 | 0.03% | 788,292 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 305 | +18 | 0.02% | 575,059 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 287 | -54 | 0.02% | 537,919 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 341 | +90 | 0.02% | 620,108 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 251 | +143 | 0.02% | 445,242 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 108 | -17 | 0.01% | 189,771 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 125 | +17 | 0.01% | 215,459 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 108 | +72 | 0.01% | 183,144 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 36 | +36 | 0.00% | 65,265 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 0 | -36 | ||
| 2013-12-02 | 2013-11-28 | 1255.100 | 36 | +36 | 0.00% | 45,184 |
| 2013-09-10 | 2013-09-06 | 992.923 | 0 | -125 | ||
| 2013-08-22 | 2013-08-20 | 842.311 | 125 | +125 | 0.01% | 105,289 |
| 2013-07-10 | 2013-07-08 | 898.094 | 0 | -18 | ||
| 2013-06-17 | 2013-06-13 | 764.216 | 18 | +18 | 0.00% | 13,756 |
| 2013-06-03 | 2013-05-30 | 942.719 | 0 | -36 | ||
| 2013-05-31 | 2013-05-29 | 987.345 | 36 | -18 | 0.00% | 35,544 |
| 2013-05-28 | 2013-05-24 | 914.828 | 54 | +18 | 0.00% | 49,401 |
| 2013-05-24 | 2013-05-22 | 847.890 | 36 | +18 | 0.00% | 30,524 |
| 2013-05-14 | 2013-05-10 | 808.842 | 18 | +18 | 0.00% | 14,559 |
| 2013-04-12 | 2013-04-10 | 429.523 | 0 | -179 | ||
| 2013-02-27 | 2013-02-25 | 317.959 | 179 | 0.01% | 56,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy