History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,168,393 | +0 | 1.29% | 737,254 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-11 | 2025-08-07 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,168,393 | +0 | 1.29% | 704,728 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2025-07-30 | 2025-07-28 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,168,393 | +0 | 1.29% | 607,150 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,168,393 | +0 | 1.29% | 596,308 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,168,393 | +0 | 1.29% | 596,308 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-13 | 2025-06-11 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-26 | 2025-05-22 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,168,393 | +0 | 1.29% | 607,150 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2025-05-09 | 2025-05-07 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,168,393 | +0 | 1.29% | 585,466 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-17 | 2025-04-15 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-14 | 2025-04-10 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,168,393 | +0 | 1.29% | 563,782 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,168,393 | +0 | 1.29% | 563,782 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,168,393 | +0 | 1.29% | 585,466 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,168,393 | +0 | 1.29% | 585,466 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,168,393 | +0 | 1.29% | 585,466 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2,168,393 | +0 | 1.29% | 617,992 |
| 2024-12-17 | 2024-12-13 | 0.315 | 2,168,393 | +0 | 1.29% | 683,044 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,168,393 | +0 | 1.29% | 715,570 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,168,393 | +0 | 1.29% | 693,886 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,168,393 | +0 | 1.29% | 596,308 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,168,393 | +0 | 1.29% | 639,676 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2024-11-25 | 2024-11-21 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,168,393 | +0 | 1.29% | 596,308 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,168,393 | +0 | 1.29% | 683,044 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,168,393 | +0 | 1.29% | 737,254 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,168,393 | +0 | 1.29% | 563,782 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,168,393 | +0 | 1.29% | 574,624 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,168,393 | +0 | 1.29% | 563,782 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,168,393 | +0 | 1.29% | 672,202 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,168,393 | +0 | 1.29% | 628,834 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-10-25 | 2024-10-23 | 0.335 | 2,168,393 | +0 | 1.29% | 726,412 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,168,393 | +0 | 1.29% | 661,360 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,168,393 | +0 | 1.29% | 650,518 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,168,393 | +0 | 1.29% | 542,098 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,168,393 | +0 | 1.29% | 585,466 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-07 | 2024-10-03 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-04 | 2024-10-02 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-03 | 2024-09-30 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,168,393 | +0 | 5.15% | 464,036 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,168,393 | +0 | 5.15% | 477,046 |
| 2024-09-26 | 2024-09-24 | 0.220 | 2,168,393 | +0 | 5.15% | 477,046 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,168,393 | +0 | 5.15% | 461,868 |
| 2024-09-24 | 2024-09-20 | 0.213 | 2,168,393 | +0 | 5.15% | 461,868 |
| 2024-09-23 | 2024-09-19 | 0.240 | 2,168,393 | +0 | 5.15% | 520,414 |
| 2024-09-20 | 2024-09-17 | 0.212 | 2,168,393 | +0 | 5.15% | 459,699 |
| 2024-09-19 | 2024-09-16 | 0.212 | 2,168,393 | +0 | 5.15% | 459,699 |
| 2024-09-17 | 2024-09-13 | 0.241 | 2,168,393 | +0 | 5.15% | 522,583 |
| 2024-09-16 | 2024-09-12 | 0.205 | 2,168,393 | +0 | 5.15% | 444,521 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,168,393 | +0 | 5.15% | 444,521 |
| 2024-09-12 | 2024-09-10 | 0.206 | 2,168,393 | +0 | 5.15% | 446,689 |
| 2024-09-11 | 2024-09-09 | 0.206 | 2,168,393 | +0 | 5.15% | 446,689 |
| 2024-09-10 | 2024-09-05 | 0.204 | 2,168,393 | +0 | 5.15% | 442,352 |
| 2024-09-09 | 2024-09-04 | 0.204 | 2,168,393 | +0 | 5.15% | 442,352 |
| 2024-09-05 | 2024-09-03 | 0.204 | 2,168,393 | +0 | 5.15% | 442,352 |
| 2024-09-04 | 2024-09-02 | 0.204 | 2,168,393 | +0 | 5.15% | 442,352 |
| 2024-09-03 | 2024-08-30 | 0.204 | 2,168,393 | +0 | 5.15% | 442,352 |
| 2024-09-02 | 2024-08-29 | 0.214 | 2,168,393 | +0 | 5.15% | 464,423 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,168,393 | +62,549 | 5.15% | 463,286 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,105,844 | -126,957 | 5.15% | 409,020 |
| 2022-12-01 | 2022-11-29 | 0.913 | 2,232,801 | -798,020 | 6.18% | 2,038,290 |
| 2022-09-26 | 2022-09-22 | 0.835 | 3,030,821 | -2,060 | 8.38% | 2,531,318 |
| 2022-09-23 | 2022-09-21 | 0.855 | 3,032,881 | +2,060 | 8.39% | 2,591,947 |
| 2021-10-28 | 2021-10-26 | 9.614 | 3,030,821 | -10,297 | 8.38% | 29,139,595 |
| 2021-04-20 | 2021-04-16 | 3.166 | 3,041,118 | +2,997,465 | 8.41% | 9,628,063 |
| 2021-04-19 | 2021-04-15 | 3.321 | 43,653 | +31,895 | 0.12% | 144,987 |
| 2021-03-12 | 2021-03-10 | 2.435 | 11,758 | -1,934 | 0.13% | 28,634 |
| 2021-01-27 | 2021-01-25 | 2.118 | 13,692 | +5,996 | 0.13% | 29,004 |
| 2020-11-26 | 2020-11-24 | 2.902 | 7,696 | +5,995 | 0.07% | 22,336 |
| 2020-11-23 | 2020-11-19 | 4.420 | 1,701 | -360 | 0.02% | 7,519 |
| 2020-11-20 | 2020-11-18 | 14.511 | 2,061 | -454,440 | 0.02% | 29,908 |
| 2020-09-15 | 2020-09-11 | 3.753 | 456,501 | -299,762 | 4.34% | 1,713,236 |
| 2019-12-12 | 2019-12-10 | 3.670 | 756,263 | -119,620 | 9.34% | 2,775,163 |
| 2019-12-11 | 2019-12-09 | 3.670 | 875,883 | -179,857 | 10.82% | 3,214,118 |
| 2019-12-10 | 2019-12-06 | 3.503 | 1,055,740 | -179,858 | 13.04% | 3,698,020 |
| 2018-07-13 | 2018-07-11 | 32.025 | 1,235,598 | -89,928 | 13.19% | 39,570,489 |
| 2018-07-12 | 2018-07-10 | 32.359 | 1,325,526 | -89,929 | 14.15% | 42,892,659 |
| 2017-11-20 | 2017-11-16 | 48.038 | 1,415,455 | +180 | 15.11% | 67,995,715 |
| 2017-11-17 | 2017-11-15 | 49.372 | 1,415,275 | +1,413,754 | 15.11% | 69,875,598 |
| 2017-11-07 | 2017-11-03 | 52.041 | 1,521 | +599 | 0.04% | 79,155 |
| 2017-10-20 | 2017-10-18 | 47.941 | 922 | -53 | 0.02% | 44,202 |
| 2017-06-08 | 2017-06-06 | 95.882 | 975 | -174 | 0.02% | 93,485 |
| 2016-10-19 | 2016-10-17 | 80.743 | 1,149 | +237 | 0.03% | 92,773 |
| 2016-09-09 | 2016-09-07 | 70.650 | 912 | -237 | 0.02% | 64,433 |
| 2016-09-08 | 2016-09-06 | 65.603 | 1,149 | +237 | 0.03% | 75,378 |
| 2016-01-14 | 2016-01-12 | 73.173 | 912 | -99 | 0.03% | 66,734 |
| 2015-07-15 | 2015-07-13 | 164.009 | 1,011 | -396 | 0.03% | 165,813 |
| 2015-07-13 | 2015-07-09 | 146.346 | 1,407 | +238 | 0.04% | 205,909 |
| 2015-07-10 | 2015-07-08 | 98.405 | 1,169 | +158 | 0.03% | 115,036 |
| 2015-07-09 | 2015-07-07 | 113.545 | 1,011 | -317 | 0.03% | 114,793 |
| 2015-07-08 | 2015-07-06 | 143.823 | 1,328 | -396 | 0.04% | 190,997 |
| 2015-07-07 | 2015-07-03 | 186.718 | 1,724 | -476 | 0.05% | 321,901 |
| 2015-07-06 | 2015-07-02 | 216.996 | 2,200 | -237 | 0.06% | 477,392 |
| 2015-07-03 | 2015-06-30 | 227.089 | 2,437 | +317 | 0.07% | 553,416 |
| 2015-07-02 | 2015-06-29 | 220.781 | 2,120 | +396 | 0.06% | 468,056 |
| 2015-06-29 | 2015-06-25 | 243.490 | 1,724 | -79 | 0.05% | 419,777 |
| 2015-06-23 | 2015-06-19 | 224.566 | 1,803 | -238 | 0.05% | 404,892 |
| 2015-06-19 | 2015-06-17 | 237.182 | 2,041 | +158 | 0.06% | 484,088 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,883 | +476 | 0.06% | 465,618 |
| 2015-06-17 | 2015-06-15 | 216.996 | 1,407 | -396 | 0.04% | 305,314 |
| 2015-06-12 | 2015-06-10 | 234.659 | 1,803 | -317 | 0.05% | 423,090 |
| 2015-06-11 | 2015-06-09 | 238.443 | 2,120 | +237 | 0.06% | 505,500 |
| 2015-06-10 | 2015-06-08 | 268.722 | 1,883 | +318 | 0.06% | 506,004 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,565 | +79 | 0.05% | 359,343 |
| 2015-06-04 | 2015-06-02 | 256.106 | 1,486 | +555 | 0.04% | 380,573 |
| 2015-06-01 | 2015-05-28 | 164.009 | 931 | +158 | 0.03% | 152,692 |
| 2015-05-19 | 2015-05-15 | 156.439 | 773 | -396 | 0.02% | 120,927 |
| 2015-05-07 | 2015-05-05 | 161.486 | 1,169 | +396 | 0.03% | 188,777 |
| 2015-05-06 | 2015-05-04 | 170.317 | 773 | +159 | 0.02% | 131,655 |
| 2015-04-14 | 2015-04-10 | 94.620 | 614 | -80 | 0.02% | 58,097 |
| 2015-04-10 | 2015-04-08 | 105.975 | 694 | -79 | 0.02% | 73,547 |
| 2015-01-22 | 2015-01-20 | 75.696 | 773 | +159 | 0.02% | 58,513 |
| 2015-01-20 | 2015-01-16 | 85.789 | 614 | +269 | 0.02% | 52,675 |
| 2014-12-30 | 2014-12-24 | 107.236 | 345 | +223 | 0.01% | 36,997 |
| 2014-12-11 | 2014-12-09 | 151.393 | 122 | +48 | 0.01% | 18,470 |
| 2014-11-27 | 2014-11-25 | 155.493 | 74 | -1,115 | 0.01% | 11,506 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,189 | +1,055 | 0.14% | 159,180 |
| 2014-09-02 | 2014-08-29 | 156.190 | 134 | -54 | 0.01% | 20,929 |
| 2014-07-14 | 2014-07-10 | 211.972 | 188 | +89 | 0.01% | 39,851 |
| 2014-06-26 | 2014-06-24 | 256.598 | 99 | -89 | 0.01% | 25,403 |
| 2014-06-25 | 2014-06-23 | 278.911 | 188 | +89 | 0.01% | 52,435 |
| 2014-06-04 | 2014-05-30 | 390.475 | 99 | -89 | 0.01% | 38,657 |
| 2014-06-03 | 2014-05-29 | 390.475 | 188 | +89 | 0.01% | 73,409 |
| 2014-05-23 | 2014-05-21 | 635.917 | 99 | +27 | 0.01% | 62,956 |
| 2014-05-19 | 2014-05-15 | 635.917 | 72 | +45 | 0.01% | 45,786 |
| 2014-05-09 | 2014-05-07 | 702.856 | 27 | -27 | 0.00% | 18,977 |
| 2014-05-08 | 2014-05-05 | 714.012 | 54 | +54 | 0.00% | 38,557 |
| 2013-11-28 | 2013-11-26 | 1076.597 | 0 | -179 | ||
| 2013-10-25 | 2013-10-23 | 1065.440 | 179 | -18 | 0.01% | 190,714 |
| 2013-10-17 | 2013-10-15 | 987.345 | 197 | -144 | 0.01% | 194,507 |
| 2013-10-04 | 2013-10-02 | 1026.393 | 341 | +90 | 0.02% | 350,000 |
| 2013-09-26 | 2013-09-24 | 942.719 | 251 | +108 | 0.02% | 236,623 |
| 2013-09-10 | 2013-09-06 | 992.923 | 143 | -180 | 0.01% | 141,988 |
| 2013-09-02 | 2013-08-29 | 992.923 | 323 | +323 | 0.02% | 320,714 |
| 2013-05-29 | 2013-05-27 | 976.189 | 0 | -359 | ||
| 2013-05-28 | 2013-05-24 | 914.828 | 359 | +180 | 0.03% | 328,423 |
| 2013-05-27 | 2013-05-23 | 859.046 | 179 | +179 | 0.01% | 153,769 |
| 2013-05-13 | 2013-05-09 | 780.951 | 0 | -125 | ||
| 2013-05-10 | 2013-05-08 | 714.012 | 125 | +125 | 0.01% | 89,252 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy