History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-05 | 2025-09-03 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-04 | 2025-09-02 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-09-02 | 2025-08-29 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-08-29 | 2025-08-27 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-08-27 | 2025-08-25 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-08-26 | 2025-08-22 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-08-25 | 2025-08-21 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2025-08-19 | 2025-08-15 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,778 | +0 | 0.01% | 7,065 |
| 2025-08-14 | 2025-08-12 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-13 | 2025-08-11 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,778 | +0 | 0.01% | 6,753 |
| 2025-08-05 | 2025-08-01 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2025-08-04 | 2025-07-31 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2025-08-01 | 2025-07-30 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-25 | 2025-07-23 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-22 | 2025-07-18 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-11 | 2025-07-09 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-10 | 2025-07-08 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-09 | 2025-07-07 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,778 | +0 | 0.01% | 5,818 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,778 | +0 | 0.01% | 5,714 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,778 | +0 | 0.01% | 5,714 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-24 | 2025-06-20 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-17 | 2025-06-13 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-16 | 2025-06-12 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-13 | 2025-06-11 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-10 | 2025-06-06 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-09 | 2025-06-05 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-03 | 2025-05-30 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-29 | 2025-05-27 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-26 | 2025-05-22 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-23 | 2025-05-21 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-05-13 | 2025-05-09 | 0.280 | 20,778 | +0 | 0.01% | 5,818 |
| 2025-05-12 | 2025-05-08 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2025-05-06 | 2025-04-30 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2025-05-02 | 2025-04-29 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2025-04-30 | 2025-04-28 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,778 | +0 | 0.01% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-17 | 2025-04-15 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-15 | 2025-04-11 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-14 | 2025-04-10 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-11 | 2025-04-09 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-10 | 2025-04-08 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-04-02 | 2025-03-31 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-04-01 | 2025-03-28 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2025-03-20 | 2025-03-18 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-14 | 2025-03-12 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-13 | 2025-03-11 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2025-03-11 | 2025-03-07 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-10 | 2025-03-06 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-05 | 2025-03-03 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-04 | 2025-02-28 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-03-03 | 2025-02-27 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-28 | 2025-02-26 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2025-02-21 | 2025-02-19 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-19 | 2025-02-17 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-18 | 2025-02-14 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-02-17 | 2025-02-13 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-02-14 | 2025-02-12 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-02-11 | 2025-02-07 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-10 | 2025-02-06 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-07 | 2025-02-05 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-02-05 | 2025-02-03 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-02-04 | 2025-01-28 | 0.290 | 20,778 | +0 | 0.01% | 6,026 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-27 | 2025-01-23 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-23 | 2025-01-21 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-20 | 2025-01-16 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,778 | +0 | 0.01% | 5,402 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,778 | +0 | 0.01% | 5,402 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,778 | +0 | 0.01% | 5,610 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,778 | +0 | 0.01% | 5,610 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,778 | +0 | 0.01% | 5,610 |
| 2025-01-08 | 2025-01-06 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-01-07 | 2025-01-03 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2025-01-02 | 2024-12-27 | 0.265 | 20,778 | +0 | 0.01% | 5,506 |
| 2024-12-30 | 2024-12-24 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-23 | 2024-12-19 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-20 | 2024-12-18 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-18 | 2024-12-16 | 0.285 | 20,778 | +0 | 0.01% | 5,922 |
| 2024-12-17 | 2024-12-13 | 0.315 | 20,778 | +0 | 0.01% | 6,545 |
| 2024-12-16 | 2024-12-12 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2024-12-12 | 2024-12-10 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2024-12-11 | 2024-12-09 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,778 | +0 | 0.01% | 6,857 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2024-12-05 | 2024-12-03 | 0.320 | 20,778 | +0 | 0.01% | 6,649 |
| 2024-12-04 | 2024-12-02 | 0.275 | 20,778 | +0 | 0.01% | 5,714 |
| 2024-12-03 | 2024-11-29 | 0.295 | 20,778 | +0 | 0.01% | 6,130 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,778 | +0 | 0.01% | 6,233 |
| 2024-11-29 | 2024-11-27 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2024-11-28 | 2024-11-26 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,778 | +0 | 0.01% | 6,441 |
| 2024-11-25 | 2024-11-21 | 0.335 | 20,778 | +0 | 0.01% | 6,961 |
| 2024-11-22 | 2024-11-20 | 0.335 | 20,778 | +0 | 0.01% | 6,961 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,778 | +0 | 0.01% | 5,714 |
| 2024-11-20 | 2024-11-18 | 0.305 | 20,778 | +0 | 0.01% | 6,337 |
| 2024-11-19 | 2024-11-15 | 0.315 | 20,778 | +0 | 0.01% | 6,545 |
| 2024-11-18 | 2024-11-14 | 0.340 | 20,778 | +20,000 | 0.01% | 7,065 |
| 2024-08-30 | 2024-08-28 | 0.214 | 778 | +22 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.194 | 756 | -45 | 0.00% | 147 |
| 2021-10-04 | 2021-09-29 | 3.690 | 801 | -2,060 | 0.00% | 2,956 |
| 2021-09-30 | 2021-09-28 | 3.788 | 2,861 | +2,060 | 0.01% | 10,836 |
| 2021-09-09 | 2021-09-07 | 4.739 | 801 | -2,060 | 0.00% | 3,796 |
| 2021-09-08 | 2021-09-06 | 4.778 | 2,861 | +2,060 | 0.01% | 13,670 |
| 2021-08-30 | 2021-08-26 | 5.341 | 801 | -4,119 | 0.00% | 4,278 |
| 2021-08-26 | 2021-08-24 | 5.244 | 4,920 | +4,119 | 0.01% | 25,802 |
| 2021-05-25 | 2021-05-21 | 2.506 | 801 | -2,060 | 0.00% | 2,007 |
| 2021-04-28 | 2021-04-26 | 3.302 | 2,861 | +2,060 | 0.01% | 9,447 |
| 2021-04-16 | 2021-04-14 | 3.535 | 801 | -4,119 | 0.01% | 2,832 |
| 2021-04-14 | 2021-04-12 | 3.088 | 4,920 | +4,119 | 0.05% | 15,194 |
| 2021-04-13 | 2021-04-09 | 3.069 | 801 | -6,179 | 0.01% | 2,458 |
| 2021-04-09 | 2021-04-07 | 2.661 | 6,980 | +4,119 | 0.08% | 18,574 |
| 2021-04-01 | 2021-03-30 | 2.622 | 2,861 | +2,060 | 0.03% | 7,502 |
| 2021-03-12 | 2021-03-10 | 2.435 | 801 | -132 | 0.01% | 1,951 |
| 2021-02-16 | 2021-02-09 | 2.519 | 933 | -120 | 0.01% | 2,350 |
| 2021-02-10 | 2021-02-08 | 2.218 | 1,053 | -5,396 | 0.01% | 2,336 |
| 2021-02-08 | 2021-02-04 | 2.285 | 6,449 | +1,199 | 0.06% | 14,737 |
| 2021-01-29 | 2021-01-27 | 2.202 | 5,250 | -1,798 | 0.05% | 11,559 |
| 2021-01-27 | 2021-01-25 | 2.118 | 7,048 | +1,798 | 0.07% | 14,930 |
| 2021-01-26 | 2021-01-22 | 2.168 | 5,250 | +1,799 | 0.05% | 11,384 |
| 2021-01-25 | 2021-01-21 | 2.268 | 3,451 | +2,398 | 0.03% | 7,828 |
| 2021-01-14 | 2021-01-12 | 3.670 | 1,053 | -5,396 | 0.01% | 3,864 |
| 2021-01-13 | 2021-01-11 | 2.218 | 6,449 | +5,396 | 0.06% | 14,307 |
| 2020-12-23 | 2020-12-21 | 2.435 | 1,053 | -2,398 | 0.01% | 2,564 |
| 2020-12-11 | 2020-12-09 | 2.135 | 3,451 | -3,597 | 0.03% | 7,368 |
| 2020-12-09 | 2020-12-07 | 2.135 | 7,048 | -11,991 | 0.07% | 15,048 |
| 2020-12-08 | 2020-12-04 | 2.302 | 19,039 | +11,391 | 0.18% | 43,824 |
| 2020-12-01 | 2020-11-27 | 2.769 | 7,648 | +6,595 | 0.07% | 21,176 |
| 2020-11-18 | 2020-11-16 | 14.511 | 1,053 | -570 | 0.01% | 15,281 |
| 2020-11-04 | 2020-11-02 | 12.510 | 1,623 | -1,199 | 0.02% | 20,304 |
| 2020-11-02 | 2020-10-29 | 5.921 | 2,822 | +1,199 | 0.03% | 16,710 |
| 2020-10-29 | 2020-10-27 | 4.253 | 1,623 | -2,398 | 0.02% | 6,903 |
| 2020-10-23 | 2020-10-21 | 3.886 | 4,021 | -1,199 | 0.04% | 15,627 |
| 2020-10-21 | 2020-10-19 | 4.170 | 5,220 | +2,398 | 0.05% | 21,767 |
| 2020-10-08 | 2020-10-06 | 4.153 | 2,822 | +1,199 | 0.03% | 11,721 |
| 2020-09-22 | 2020-09-18 | 4.337 | 1,623 | -2,398 | 0.02% | 7,039 |
| 2020-09-17 | 2020-09-15 | 3.703 | 4,021 | +2,398 | 0.04% | 14,889 |
| 2020-08-19 | 2020-08-17 | 4.003 | 1,623 | -30 | 0.02% | 6,497 |
| 2020-06-04 | 2020-06-02 | 6.755 | 1,653 | -4,796 | 0.02% | 11,167 |
| 2019-06-06 | 2019-06-04 | 10.008 | 6,449 | -2,218 | 0.08% | 64,541 |
| 2019-04-29 | 2019-04-25 | 13.344 | 8,667 | -1 | 0.11% | 115,652 |
| 2019-04-23 | 2019-04-17 | 13.678 | 8,668 | +1 | 0.11% | 118,557 |
| 2019-03-29 | 2019-03-27 | 13.344 | 8,667 | -719 | 0.11% | 115,652 |
| 2018-06-20 | 2018-06-15 | 29.690 | 9,386 | -1,679 | 0.10% | 278,672 |
| 2018-05-08 | 2018-05-04 | 25.020 | 11,065 | +1,679 | 0.12% | 276,844 |
| 2018-04-20 | 2018-04-18 | 31.358 | 9,386 | +839 | 0.10% | 294,328 |
| 2018-03-09 | 2018-03-07 | 36.362 | 8,547 | +600 | 0.09% | 310,787 |
| 2018-03-07 | 2018-03-05 | 38.697 | 7,947 | +779 | 0.08% | 307,528 |
| 2018-01-17 | 2018-01-15 | 46.370 | 7,168 | +2,038 | 0.08% | 332,381 |
| 2018-01-16 | 2018-01-12 | 50.040 | 5,130 | +1,259 | 0.05% | 256,703 |
| 2018-01-15 | 2018-01-11 | 50.040 | 3,871 | +1,499 | 0.04% | 193,703 |
| 2018-01-09 | 2018-01-05 | 50.373 | 2,372 | -659 | 0.03% | 119,485 |
| 2018-01-05 | 2018-01-03 | 47.037 | 3,031 | +1,259 | 0.03% | 142,570 |
| 2017-12-11 | 2017-12-07 | 41.033 | 1,772 | -1,079 | 0.02% | 72,710 |
| 2017-11-17 | 2017-11-15 | 49.372 | 2,851 | +209 | 0.03% | 140,761 |
| 2017-11-14 | 2017-11-10 | 49.706 | 2,642 | -180 | 0.07% | 131,323 |
| 2017-11-08 | 2017-11-06 | 51.708 | 2,822 | -74 | 0.08% | 145,919 |
| 2017-11-07 | 2017-11-03 | 52.041 | 2,896 | +179 | 0.08% | 150,711 |
| 2017-10-24 | 2017-10-20 | 52.375 | 2,717 | +300 | 0.07% | 142,302 |
| 2017-10-20 | 2017-10-18 | 47.941 | 2,417 | -139 | 0.06% | 115,873 |
| 2017-10-12 | 2017-10-10 | 50.464 | 2,556 | +1,236 | 0.06% | 128,987 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,320 | -475 | 0.03% | 69,943 |
| 2017-08-16 | 2017-08-14 | 71.912 | 1,795 | -1,586 | 0.05% | 129,081 |
| 2017-08-10 | 2017-08-08 | 73.173 | 3,381 | -3,170 | 0.09% | 247,398 |
| 2017-08-04 | 2017-08-02 | 70.650 | 6,551 | -79 | 0.17% | 462,828 |
| 2017-08-02 | 2017-07-31 | 79.481 | 6,630 | +713 | 0.17% | 526,960 |
| 2017-08-01 | 2017-07-28 | 88.312 | 5,917 | -634 | 0.15% | 522,544 |
| 2017-06-06 | 2017-06-02 | 84.528 | 6,551 | -79 | 0.17% | 553,740 |
| 2017-06-02 | 2017-05-31 | 82.004 | 6,630 | +79 | 0.17% | 543,689 |
| 2017-04-24 | 2017-04-20 | 45.418 | 6,551 | -634 | 0.17% | 297,532 |
| 2017-03-10 | 2017-03-08 | 54.249 | 7,185 | -99 | 0.18% | 389,779 |
| 2017-02-01 | 2017-01-25 | 51.726 | 7,284 | -111 | 0.18% | 376,771 |
| 2017-01-26 | 2017-01-24 | 52.987 | 7,395 | +111 | 0.19% | 391,842 |
| 2016-12-21 | 2016-12-19 | 74.435 | 7,284 | -159 | 0.18% | 542,183 |
| 2016-11-18 | 2016-11-16 | 70.650 | 7,443 | +159 | 0.19% | 525,847 |
| 2016-11-10 | 2016-11-08 | 68.127 | 7,284 | -159 | 0.18% | 496,235 |
| 2016-11-01 | 2016-10-28 | 70.650 | 7,443 | +159 | 0.19% | 525,847 |
| 2016-10-26 | 2016-10-24 | 75.696 | 7,284 | +4,755 | 0.18% | 551,372 |
| 2016-07-06 | 2016-07-04 | 46.679 | 2,529 | -3,963 | 0.06% | 118,052 |
| 2016-07-05 | 2016-06-30 | 45.418 | 6,492 | -396 | 0.16% | 294,852 |
| 2016-07-04 | 2016-06-29 | 45.418 | 6,888 | -4,280 | 0.17% | 312,838 |
| 2016-06-29 | 2016-06-27 | 45.418 | 11,168 | +142 | 0.28% | 507,226 |
| 2016-06-23 | 2016-06-21 | 47.941 | 11,026 | -6,293 | 0.28% | 528,598 |
| 2016-06-22 | 2016-06-20 | 47.941 | 17,319 | -2,362 | 0.44% | 830,290 |
| 2016-06-21 | 2016-06-17 | 47.941 | 19,681 | +95 | 0.50% | 943,527 |
| 2016-06-15 | 2016-06-13 | 49.203 | 19,586 | -8,719 | 0.49% | 963,683 |
| 2016-06-14 | 2016-06-10 | 50.464 | 28,305 | -4,756 | 0.71% | 1,428,390 |
| 2016-06-13 | 2016-06-08 | 50.464 | 33,061 | -4,217 | 0.83% | 1,668,398 |
| 2016-06-10 | 2016-06-07 | 50.464 | 37,278 | +270 | 0.94% | 1,881,205 |
| 2016-04-18 | 2016-04-14 | 59.295 | 37,008 | -80 | 0.93% | 2,194,407 |
| 2016-04-06 | 2016-04-01 | 64.342 | 37,088 | -253 | 0.94% | 2,386,312 |
| 2016-04-05 | 2016-03-31 | 63.080 | 37,341 | +253 | 0.94% | 2,355,481 |
| 2016-03-31 | 2016-03-29 | 66.865 | 37,088 | -158 | 0.94% | 2,479,893 |
| 2016-03-30 | 2016-03-24 | 68.127 | 37,246 | -16 | 0.94% | 2,537,447 |
| 2016-03-24 | 2016-03-22 | 59.295 | 37,262 | -79 | 0.94% | 2,209,468 |
| 2016-03-23 | 2016-03-21 | 61.819 | 37,341 | +253 | 0.94% | 2,308,371 |
| 2016-03-17 | 2016-03-15 | 56.772 | 37,088 | -158 | 0.94% | 2,105,569 |
| 2016-03-08 | 2016-03-04 | 59.295 | 37,246 | -238 | 0.94% | 2,208,519 |
| 2016-03-04 | 2016-03-02 | 59.295 | 37,484 | +238 | 0.95% | 2,222,631 |
| 2016-03-01 | 2016-02-26 | 52.987 | 37,246 | -159 | 0.94% | 1,973,570 |
| 2016-02-18 | 2016-02-16 | 60.557 | 37,405 | +159 | 0.94% | 2,265,137 |
| 2016-02-17 | 2016-02-15 | 58.034 | 37,246 | -79 | 0.94% | 2,161,529 |
| 2016-02-15 | 2016-02-11 | 47.941 | 37,325 | -714 | 0.94% | 1,789,398 |
| 2016-02-12 | 2016-02-05 | 54.249 | 38,039 | -238 | 0.96% | 2,063,579 |
| 2016-02-11 | 2016-02-04 | 63.080 | 38,277 | +159 | 0.97% | 2,414,524 |
| 2016-02-01 | 2016-01-28 | 36.587 | 38,118 | +317 | 1.12% | 1,394,607 |
| 2016-01-29 | 2016-01-27 | 37.848 | 37,801 | +396 | 1.12% | 1,430,699 |
| 2016-01-28 | 2016-01-26 | 40.371 | 37,405 | -713 | 1.10% | 1,510,092 |
| 2016-01-22 | 2016-01-20 | 55.511 | 38,118 | -254 | 1.12% | 2,115,955 |
| 2016-01-21 | 2016-01-19 | 65.603 | 38,372 | +254 | 1.13% | 2,517,337 |
| 2016-01-18 | 2016-01-14 | 71.912 | 38,118 | -174 | 1.12% | 2,741,123 |
| 2016-01-14 | 2016-01-12 | 73.173 | 38,292 | -207 | 1.13% | 2,801,945 |
| 2016-01-11 | 2016-01-07 | 73.173 | 38,499 | +460 | 1.14% | 2,817,092 |
| 2016-01-05 | 2015-12-31 | 82.004 | 38,039 | -174 | 1.12% | 3,119,364 |
| 2015-12-28 | 2015-12-22 | 84.528 | 38,213 | +174 | 1.13% | 3,230,052 |
| 2015-12-02 | 2015-11-30 | 94.620 | 38,039 | -412 | 1.12% | 3,599,266 |
| 2015-11-30 | 2015-11-26 | 95.882 | 38,451 | +159 | 1.13% | 3,686,760 |
| 2015-11-27 | 2015-11-25 | 99.667 | 38,292 | +253 | 1.13% | 3,816,443 |
| 2015-11-12 | 2015-11-10 | 103.452 | 38,039 | -190 | 1.12% | 3,935,198 |
| 2015-11-11 | 2015-11-09 | 105.975 | 38,229 | +269 | 1.13% | 4,051,314 |
| 2015-11-06 | 2015-11-04 | 107.236 | 37,960 | +64 | 1.12% | 4,070,697 |
| 2015-10-08 | 2015-10-06 | 102.190 | 37,896 | +63 | 1.12% | 3,872,594 |
| 2015-09-18 | 2015-09-16 | 111.021 | 37,833 | +190 | 1.12% | 4,200,269 |
| 2015-09-11 | 2015-09-09 | 117.329 | 37,643 | -110 | 1.11% | 4,416,628 |
| 2015-09-10 | 2015-09-08 | 112.283 | 37,753 | +110 | 1.11% | 4,239,016 |
| 2015-08-28 | 2015-08-26 | 105.975 | 37,643 | -158 | 1.11% | 3,989,212 |
| 2015-08-24 | 2015-08-20 | 133.730 | 37,801 | -159 | 1.12% | 5,055,135 |
| 2015-08-14 | 2015-08-12 | 142.561 | 37,960 | -79 | 1.12% | 5,411,632 |
| 2015-08-13 | 2015-08-11 | 151.393 | 38,039 | -158 | 1.12% | 5,758,826 |
| 2015-08-12 | 2015-08-10 | 153.916 | 38,197 | +158 | 1.13% | 5,879,125 |
| 2015-08-11 | 2015-08-07 | 151.393 | 38,039 | +159 | 1.12% | 5,758,826 |
| 2015-08-05 | 2015-08-03 | 136.253 | 37,880 | -159 | 1.12% | 5,161,279 |
| 2015-07-29 | 2015-07-27 | 141.300 | 38,039 | -158 | 1.12% | 5,374,904 |
| 2015-07-22 | 2015-07-20 | 164.009 | 38,197 | -206 | 1.13% | 6,264,642 |
| 2015-07-21 | 2015-07-17 | 162.747 | 38,403 | -80 | 1.13% | 6,249,978 |
| 2015-07-20 | 2015-07-16 | 155.177 | 38,483 | +286 | 1.14% | 5,971,696 |
| 2015-07-17 | 2015-07-15 | 157.701 | 38,197 | -95 | 1.13% | 6,023,694 |
| 2015-07-16 | 2015-07-14 | 166.532 | 38,292 | +174 | 1.13% | 6,376,841 |
| 2015-07-15 | 2015-07-13 | 164.009 | 38,118 | -79 | 1.12% | 6,251,685 |
| 2015-07-14 | 2015-07-10 | 151.393 | 38,197 | +396 | 1.13% | 5,782,746 |
| 2015-07-13 | 2015-07-09 | 146.346 | 37,801 | -634 | 1.12% | 5,532,035 |
| 2015-07-10 | 2015-07-08 | 98.405 | 38,435 | +95 | 1.13% | 3,782,205 |
| 2015-07-09 | 2015-07-07 | 113.545 | 38,340 | -48 | 1.13% | 4,353,297 |
| 2015-07-02 | 2015-06-29 | 220.781 | 38,388 | -48 | 1.13% | 8,475,341 |
| 2015-06-29 | 2015-06-25 | 243.490 | 38,436 | +222 | 1.13% | 9,358,778 |
| 2015-06-26 | 2015-06-24 | 235.920 | 38,214 | -79 | 1.13% | 9,015,457 |
| 2015-06-25 | 2015-06-23 | 230.874 | 38,293 | -238 | 1.13% | 8,840,852 |
| 2015-06-23 | 2015-06-19 | 224.566 | 38,531 | +34,115 | 1.14% | 8,652,745 |
| 2015-06-22 | 2015-06-18 | 227.089 | 4,416 | +159 | 0.13% | 1,002,825 |
| 2015-06-19 | 2015-06-17 | 237.182 | 4,257 | -159 | 0.13% | 1,009,683 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,416 | +48 | 0.13% | 1,091,965 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,368 | -174 | 0.13% | 1,019,478 |
| 2015-06-12 | 2015-06-10 | 234.659 | 4,542 | +126 | 0.13% | 1,065,820 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,416 | -301 | 0.13% | 1,052,966 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,717 | +32 | 0.14% | 1,267,562 |
| 2015-06-08 | 2015-06-04 | 229.612 | 4,685 | -95 | 0.14% | 1,075,733 |
| 2015-06-05 | 2015-06-03 | 233.397 | 4,780 | +761 | 0.14% | 1,115,638 |
| 2015-06-04 | 2015-06-02 | 256.106 | 4,019 | +840 | 0.12% | 1,029,290 |
| 2015-06-03 | 2015-06-01 | 240.967 | 3,179 | -713 | 0.09% | 766,033 |
| 2015-06-02 | 2015-05-29 | 189.241 | 3,892 | +47 | 0.12% | 736,525 |
| 2015-06-01 | 2015-05-28 | 164.009 | 3,845 | +238 | 0.11% | 630,614 |
| 2015-05-29 | 2015-05-27 | 160.224 | 3,607 | +555 | 0.11% | 577,928 |
| 2015-05-28 | 2015-05-26 | 164.009 | 3,052 | -79 | 0.09% | 500,555 |
| 2015-05-22 | 2015-05-20 | 158.962 | 3,131 | -86 | 0.09% | 497,711 |
| 2015-05-21 | 2015-05-19 | 162.747 | 3,217 | +143 | 0.10% | 523,558 |
| 2015-05-19 | 2015-05-15 | 156.439 | 3,074 | +793 | 0.09% | 480,894 |
| 2015-05-08 | 2015-05-06 | 155.177 | 2,281 | +174 | 0.07% | 353,960 |
| 2015-05-07 | 2015-05-05 | 161.486 | 2,107 | -317 | 0.06% | 340,250 |
| 2015-05-06 | 2015-05-04 | 170.317 | 2,424 | -396 | 0.07% | 412,848 |
| 2015-05-05 | 2015-04-30 | 156.439 | 2,820 | +396 | 0.08% | 441,158 |
| 2015-05-04 | 2015-04-29 | 143.823 | 2,424 | +396 | 0.07% | 348,627 |
| 2015-04-30 | 2015-04-28 | 142.561 | 2,028 | +48 | 0.06% | 289,115 |
| 2015-04-29 | 2015-04-27 | 145.085 | 1,980 | -48 | 0.06% | 287,268 |
| 2015-04-28 | 2015-04-24 | 146.346 | 2,028 | +80 | 0.06% | 296,790 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,948 | +317 | 0.06% | 309,659 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,631 | +79 | 0.05% | 226,345 |
| 2015-04-23 | 2015-04-21 | 114.806 | 1,552 | -159 | 0.05% | 178,179 |
| 2015-04-17 | 2015-04-15 | 117.329 | 1,711 | +159 | 0.05% | 200,750 |
| 2015-04-15 | 2015-04-13 | 102.190 | 1,552 | -777 | 0.05% | 158,599 |
| 2015-04-14 | 2015-04-10 | 94.620 | 2,329 | -1,189 | 0.07% | 220,371 |
| 2015-04-13 | 2015-04-09 | 97.144 | 3,518 | -523 | 0.10% | 341,751 |
| 2015-04-10 | 2015-04-08 | 105.975 | 4,041 | +1,871 | 0.12% | 428,244 |
| 2015-03-13 | 2015-03-11 | 64.342 | 2,170 | +507 | 0.06% | 139,622 |
| 2015-03-03 | 2015-02-27 | 68.127 | 1,663 | -238 | 0.05% | 113,295 |
| 2015-03-02 | 2015-02-26 | 70.650 | 1,901 | +238 | 0.06% | 134,305 |
| 2015-02-13 | 2015-02-11 | 63.080 | 1,663 | -159 | 0.05% | 104,903 |
| 2015-02-12 | 2015-02-10 | 66.865 | 1,822 | -317 | 0.05% | 121,828 |
| 2015-02-09 | 2015-02-05 | 71.912 | 2,139 | +444 | 0.06% | 153,819 |
| 2015-02-05 | 2015-02-03 | 74.435 | 1,695 | +159 | 0.05% | 126,167 |
| 2015-01-09 | 2015-01-07 | 79.481 | 1,536 | -80 | 0.05% | 122,083 |
| 2015-01-08 | 2015-01-06 | 76.958 | 1,616 | -15 | 0.05% | 124,364 |
| 2015-01-06 | 2015-01-02 | 92.097 | 1,631 | +32 | 0.05% | 150,211 |
| 2015-01-05 | 2014-12-31 | 97.144 | 1,599 | +47 | 0.05% | 155,333 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,552 | +1,354 | 0.05% | 166,431 |
| 2014-12-22 | 2014-12-18 | 137.515 | 198 | -79 | 0.02% | 27,228 |
| 2014-12-18 | 2014-12-16 | 146.346 | 277 | -920 | 0.03% | 40,538 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,197 | +206 | 0.14% | 199,339 |
| 2014-12-16 | 2014-12-12 | 225.827 | 991 | +793 | 0.12% | 223,795 |
| 2014-12-15 | 2014-12-11 | 169.055 | 198 | -79 | 0.02% | 33,473 |
| 2014-12-12 | 2014-12-10 | 151.393 | 277 | -238 | 0.03% | 41,936 |
| 2014-12-11 | 2014-12-09 | 151.393 | 515 | +158 | 0.06% | 77,967 |
| 2014-12-10 | 2014-12-08 | 169.055 | 357 | +149 | 0.04% | 60,353 |
| 2014-12-03 | 2014-12-01 | 215.735 | 208 | -610 | 0.02% | 44,873 |
| 2014-12-02 | 2014-11-28 | 214.473 | 818 | +610 | 0.10% | 175,439 |
| 2014-12-01 | 2014-11-27 | 214.473 | 208 | -396 | 0.02% | 44,610 |
| 2014-11-28 | 2014-11-26 | 225.827 | 604 | -50 | 0.07% | 136,400 |
| 2014-11-27 | 2014-11-25 | 155.493 | 654 | -10,316 | 0.08% | 101,692 |
| 2014-11-26 | 2014-11-24 | 133.877 | 10,970 | +9,729 | 1.30% | 1,468,634 |
| 2014-11-24 | 2014-11-20 | 156.190 | 1,241 | +27 | 0.08% | 193,832 |
| 2014-11-20 | 2014-11-18 | 145.034 | 1,214 | -179 | 0.08% | 176,071 |
| 2014-11-19 | 2014-11-17 | 156.190 | 1,393 | +269 | 0.09% | 217,573 |
| 2014-10-23 | 2014-10-21 | 111.564 | 1,124 | -90 | 0.07% | 125,398 |
| 2014-10-06 | 2014-09-30 | 145.034 | 1,214 | -358 | 0.08% | 176,071 |
| 2014-09-29 | 2014-09-25 | 156.190 | 1,572 | +89 | 0.10% | 245,531 |
| 2014-09-26 | 2014-09-24 | 167.347 | 1,483 | +359 | 0.10% | 248,175 |
| 2014-09-10 | 2014-09-05 | 156.190 | 1,124 | -156 | 0.07% | 175,558 |
| 2014-09-04 | 2014-09-02 | 178.503 | 1,280 | +45 | 0.08% | 228,484 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,235 | -126 | 0.09% | 220,451 |
| 2014-08-26 | 2014-08-22 | 200.816 | 1,361 | -89 | 0.09% | 273,310 |
| 2014-08-20 | 2014-08-18 | 211.972 | 1,450 | -239 | 0.10% | 307,360 |
| 2014-08-11 | 2014-08-07 | 211.972 | 1,689 | +90 | 0.12% | 358,021 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,599 | -269 | 0.11% | 356,783 |
| 2014-07-31 | 2014-07-29 | 223.129 | 1,868 | +269 | 0.13% | 416,805 |
| 2014-07-21 | 2014-07-17 | 211.972 | 1,599 | +90 | 0.11% | 338,944 |
| 2014-07-18 | 2014-07-16 | 223.129 | 1,509 | +30 | 0.10% | 336,701 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,479 | +238 | 0.10% | 330,008 |
| 2014-07-10 | 2014-07-08 | 234.285 | 1,241 | -44 | 0.09% | 290,748 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,285 | -101 | 0.09% | 301,057 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,386 | +101 | 0.10% | 324,719 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,285 | +44 | 0.09% | 301,057 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,241 | -71 | 0.09% | 304,593 |
| 2014-06-30 | 2014-06-26 | 256.598 | 1,312 | +89 | 0.09% | 336,657 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,223 | +108 | 0.09% | 327,464 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,115 | +90 | 0.08% | 286,107 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,025 | +89 | 0.07% | 343,061 |
| 2014-06-11 | 2014-06-09 | 345.850 | 936 | +448 | 0.07% | 323,715 |
| 2014-06-10 | 2014-06-06 | 368.163 | 488 | +56 | 0.03% | 179,663 |
| 2014-06-09 | 2014-06-05 | 390.475 | 432 | -359 | 0.03% | 168,685 |
| 2014-06-06 | 2014-06-04 | 446.258 | 791 | +717 | 0.05% | 352,990 |
| 2014-06-05 | 2014-06-03 | 479.727 | 74 | -385 | 0.01% | 35,500 |
| 2014-06-04 | 2014-05-30 | 390.475 | 459 | +359 | 0.03% | 179,228 |
| 2014-06-03 | 2014-05-29 | 390.475 | 100 | +55 | 0.01% | 39,048 |
| 2014-05-23 | 2014-05-21 | 635.917 | 45 | -98 | 0.00% | 28,616 |
| 2014-05-22 | 2014-05-20 | 635.917 | 143 | +107 | 0.02% | 90,936 |
| 2014-05-21 | 2014-05-19 | 635.917 | 36 | +27 | 0.01% | 22,893 |
| 2014-05-09 | 2014-05-07 | 702.856 | 9 | -9 | 0.00% | 6,326 |
| 2014-05-08 | 2014-05-05 | 714.012 | 18 | -2 | 0.00% | 12,852 |
| 2014-05-07 | 2014-05-02 | 786.529 | 20 | +2 | 0.00% | 15,731 |
| 2014-05-02 | 2014-04-29 | 691.699 | 18 | -367 | 0.00% | 12,451 |
| 2014-04-30 | 2014-04-28 | 714.012 | 385 | +367 | 0.03% | 274,895 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 18 | -91 | 0.00% | 20,182 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 109 | +91 | 0.01% | 129,510 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 18 | -2 | 0.00% | 22,893 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 20 | +2 | 0.00% | 26,218 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 18 | -305 | 0.00% | 23,596 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 323 | +305 | 0.02% | 430,622 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -2 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 2 | -16 | 0.00% | 2,733 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 18 | -18 | 0.00% | 28,516 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 36 | -179 | 0.00% | 58,036 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 215 | +197 | 0.01% | 349,001 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 18 | -36 | 0.00% | 29,620 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 54 | +18 | 0.00% | 75,005 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 36 | -18 | 0.00% | 53,015 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 54 | -107 | 0.00% | 90,066 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 161 | +143 | 0.01% | 317,925 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 18 | -18 | 0.00% | 36,850 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 36 | +18 | 0.00% | 73,900 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 18 | -179 | 0.00% | 31,629 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 197 | +179 | 0.01% | 339,563 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 18 | -18 | 0.00% | 32,633 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 36 | +18 | 0.00% | 61,450 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 18 | -72 | 0.00% | 26,508 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 90 | +72 | 0.01% | 117,477 |
| 2013-12-27 | 2013-12-20 | 981.767 | 18 | -18 | 0.00% | 17,672 |
| 2013-12-23 | 2013-12-19 | 981.767 | 36 | +18 | 0.00% | 35,344 |
| 2013-12-16 | 2013-12-12 | 981.767 | 18 | -54 | 0.00% | 17,672 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 72 | -107 | 0.01% | 77,515 |
| 2013-12-12 | 2013-12-10 | 1110.066 | 179 | +161 | 0.01% | 198,702 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 18 | -107 | 0.00% | 20,383 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 125 | +125 | 0.01% | 144,336 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 0 | -18 | ||
| 2013-11-27 | 2013-11-25 | 1054.284 | 18 | -125 | 0.00% | 18,977 |
| 2013-11-26 | 2013-11-22 | 1031.971 | 143 | +125 | 0.01% | 147,572 |
| 2013-11-20 | 2013-11-18 | 1031.971 | 18 | -18 | 0.00% | 18,575 |
| 2013-11-19 | 2013-11-15 | 1048.705 | 36 | +18 | 0.00% | 37,753 |
| 2013-11-14 | 2013-11-12 | 1048.705 | 18 | -287 | 0.00% | 18,877 |
| 2013-11-13 | 2013-11-11 | 1004.080 | 305 | +287 | 0.02% | 306,244 |
| 2013-11-07 | 2013-11-05 | 1015.236 | 18 | -90 | 0.00% | 18,274 |
| 2013-11-06 | 2013-11-04 | 1043.127 | 108 | +90 | 0.01% | 112,658 |
| 2013-11-04 | 2013-10-31 | 1043.127 | 18 | -90 | 0.00% | 18,776 |
| 2013-11-01 | 2013-10-30 | 1048.705 | 108 | +90 | 0.01% | 113,260 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 18 | -143 | 0.00% | 18,375 |
| 2013-10-23 | 2013-10-21 | 1004.080 | 161 | +143 | 0.01% | 161,657 |
| 2013-10-15 | 2013-10-10 | 992.923 | 18 | -215 | 0.00% | 17,873 |
| 2013-10-11 | 2013-10-09 | 1004.080 | 233 | +215 | 0.02% | 233,951 |
| 2013-10-09 | 2013-10-07 | 1009.658 | 18 | -179 | 0.00% | 18,174 |
| 2013-10-08 | 2013-10-04 | 1015.236 | 197 | +179 | 0.01% | 200,002 |
| 2013-08-26 | 2013-08-22 | 836.733 | 18 | -179 | 0.00% | 15,061 |
| 2013-08-23 | 2013-08-21 | 842.311 | 197 | +179 | 0.01% | 165,935 |
| 2013-08-22 | 2013-08-20 | 842.311 | 18 | -233 | 0.00% | 15,162 |
| 2013-08-21 | 2013-08-19 | 836.733 | 251 | +233 | 0.02% | 210,020 |
| 2013-08-08 | 2013-08-06 | 842.311 | 18 | -215 | 0.00% | 15,162 |
| 2013-08-07 | 2013-08-05 | 870.202 | 233 | +215 | 0.02% | 202,757 |
| 2013-08-06 | 2013-08-02 | 864.624 | 18 | -143 | 0.00% | 15,563 |
| 2013-08-05 | 2013-08-01 | 875.781 | 161 | +143 | 0.01% | 141,001 |
| 2013-07-31 | 2013-07-29 | 881.359 | 18 | -107 | 0.00% | 15,864 |
| 2013-07-30 | 2013-07-26 | 859.046 | 125 | +107 | 0.01% | 107,381 |
| 2013-07-29 | 2013-07-25 | 864.624 | 18 | -18 | 0.00% | 15,563 |
| 2013-07-25 | 2013-07-23 | 875.781 | 36 | +18 | 0.00% | 31,528 |
| 2013-07-24 | 2013-07-22 | 870.202 | 18 | -143 | 0.00% | 15,664 |
| 2013-07-23 | 2013-07-19 | 881.359 | 161 | +143 | 0.01% | 141,899 |
| 2013-06-19 | 2013-06-17 | 814.420 | 18 | -197 | 0.00% | 14,660 |
| 2013-06-18 | 2013-06-14 | 775.373 | 215 | +197 | 0.01% | 166,705 |
| 2013-06-13 | 2013-06-10 | 892.515 | 18 | -233 | 0.00% | 16,065 |
| 2013-06-10 | 2013-06-06 | 903.672 | 251 | +233 | 0.02% | 226,822 |
| 2013-06-04 | 2013-05-31 | 959.454 | 18 | -36 | 0.00% | 17,270 |
| 2013-06-03 | 2013-05-30 | 942.719 | 54 | -269 | 0.00% | 50,907 |
| 2013-05-31 | 2013-05-29 | 987.345 | 323 | +269 | 0.02% | 318,912 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 54 | +36 | 0.00% | 56,329 |
| 2013-05-29 | 2013-05-27 | 976.189 | 18 | -18 | 0.00% | 17,571 |
| 2013-05-27 | 2013-05-23 | 859.046 | 36 | -233 | 0.00% | 30,926 |
| 2013-05-24 | 2013-05-22 | 847.890 | 269 | +233 | 0.02% | 228,082 |
| 2013-05-07 | 2013-05-03 | 647.074 | 36 | -179 | 0.00% | 23,295 |
| 2013-05-06 | 2013-05-02 | 635.917 | 215 | +179 | 0.01% | 136,722 |
| 2013-05-03 | 2013-04-30 | 613.604 | 36 | +18 | 0.00% | 22,090 |
| 2013-04-25 | 2013-04-23 | 524.353 | 18 | -54 | 0.00% | 9,438 |
| 2013-04-24 | 2013-04-22 | 485.305 | 72 | -161 | 0.01% | 34,942 |
| 2013-04-23 | 2013-04-19 | 474.149 | 233 | +161 | 0.02% | 110,477 |
| 2013-04-15 | 2013-04-11 | 446.258 | 72 | -179 | 0.01% | 32,131 |
| 2013-04-12 | 2013-04-10 | 429.523 | 251 | +108 | 0.02% | 107,810 |
| 2013-04-11 | 2013-04-09 | 412.788 | 143 | +71 | 0.01% | 59,029 |
| 2013-03-28 | 2013-03-26 | 407.210 | 72 | -161 | 0.01% | 29,319 |
| 2013-03-27 | 2013-03-25 | 407.210 | 233 | +161 | 0.02% | 94,880 |
| 2013-03-22 | 2013-03-20 | 390.475 | 72 | -215 | 0.01% | 28,114 |
| 2013-03-21 | 2013-03-19 | 384.897 | 287 | +215 | 0.02% | 110,466 |
| 2013-03-20 | 2013-03-18 | 384.897 | 72 | -179 | 0.01% | 27,713 |
| 2013-03-19 | 2013-03-15 | 396.054 | 251 | +179 | 0.02% | 99,409 |
| 2013-03-14 | 2013-03-12 | 334.693 | 72 | +36 | 0.01% | 24,098 |
| 2013-03-13 | 2013-03-11 | 390.475 | 36 | +36 | 0.00% | 14,057 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy