History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 260,539 +0 0.15% 76,859
2025-10-13 2025-10-09 0.295 260,539 +0 0.15% 76,859
2025-10-10 2025-10-08 0.295 260,539 +0 0.15% 76,859
2025-10-09 2025-10-06 0.295 260,539 +0 0.15% 76,859
2025-10-08 2025-10-03 0.295 260,539 +0 0.15% 76,859
2025-10-06 2025-10-02 0.305 260,539 +20,000 0.15% 79,464
2025-09-16 2025-09-12 0.300 240,539 -1,000 0.14% 72,162
2025-09-15 2025-09-11 0.295 241,539 -62 0.14% 71,254
2025-08-18 2025-08-14 0.320 241,601 -5,000 0.14% 77,312
2025-08-04 2025-07-31 0.330 246,601 -10,000 0.15% 81,378
2025-07-24 2025-07-22 0.295 256,601 -100 0.15% 75,697
2025-07-15 2025-07-11 0.285 256,701 -25 0.15% 73,160
2025-05-30 2025-05-28 0.295 256,726 -150 0.15% 75,734
2025-05-21 2025-05-19 0.300 256,876 -10,000 0.15% 77,063
2025-03-10 2025-03-06 0.295 266,876 -125 0.16% 78,728
2025-03-04 2025-02-28 0.295 267,001 -144 0.16% 78,765
2025-02-03 2025-01-24 0.265 267,145 -5,714 0.16% 70,793
2024-10-10 2024-10-08 0.214 272,859 -37,000 0.65% 58,392
2024-10-07 2024-10-03 0.214 309,859 -625 0.74% 66,310
2024-09-23 2024-09-19 0.240 310,484 -3,000 0.74% 74,516
2024-09-20 2024-09-17 0.212 313,484 -1,105 0.74% 66,459
2024-08-30 2024-08-28 0.214 314,589 +9,075 0.75% 67,213
2024-08-29 2024-08-27 0.194 305,514 -18,420 0.75% 59,340
2024-08-19 2024-08-15 0.194 323,934 -1,029 0.75% 62,918
2024-08-07 2024-08-05 0.194 324,963 -104,000 0.75% 63,118
2024-07-11 2024-07-09 0.233 428,963 +14,415 0.99% 99,981
2024-07-10 2024-07-08 0.291 414,548 +7,208 0.96% 120,777
2024-07-09 2024-07-05 0.369 407,340 +10,297 0.94% 150,324
2024-07-08 2024-07-04 0.330 397,043 +20,595 0.92% 131,101
2024-05-30 2024-05-28 0.466 376,448 -16,476 0.87% 175,483
2024-05-21 2024-05-17 0.486 392,924 +4,119 0.91% 190,795
2024-05-13 2024-05-09 0.466 388,805 -64 0.90% 181,243
2024-05-10 2024-05-08 0.486 388,869 -25,743 0.90% 188,826
2024-05-07 2024-05-03 0.466 414,612 -10,297 0.96% 193,273
2024-05-03 2024-04-30 0.505 424,909 -15,445 0.98% 214,579
2024-05-02 2024-04-29 0.544 440,354 +6,178 1.02% 239,485
2024-04-18 2024-04-16 0.466 434,176 -39 1.00% 202,393
2024-04-10 2024-04-08 0.563 434,215 -16,475 1.00% 244,580
2024-04-09 2024-04-05 0.524 450,690 +36,040 1.04% 236,352
2024-04-02 2024-03-27 0.505 414,650 -74,139 0.96% 209,398
2024-03-28 2024-03-26 0.505 488,789 -25,743 1.13% 246,838
2024-03-26 2024-03-22 0.505 514,532 -25,742 1.19% 259,839
2024-03-20 2024-03-18 0.563 540,274 +16,475 1.25% 304,320
2024-03-19 2024-03-15 0.486 523,799 +25,743 1.21% 254,345
2024-03-11 2024-03-07 0.641 498,056 -18,535 1.15% 319,235
2024-03-05 2024-03-01 0.622 516,591 -46,337 1.19% 321,081
2024-02-07 2024-02-05 0.622 562,928 -51,485 1.30% 349,881
2024-02-05 2024-02-01 0.583 614,413 -71,049 1.42% 358,014
2024-02-02 2024-01-31 0.602 685,462 +7,208 1.58% 412,727
2024-02-01 2024-01-30 0.602 678,254 -46,337 1.56% 408,387
2024-01-31 2024-01-29 0.622 724,591 -41,188 1.67% 450,361
2024-01-30 2024-01-26 0.641 765,779 +10,297 1.77% 490,835
2024-01-29 2024-01-25 0.641 755,482 -51,485 1.74% 484,235
2024-01-16 2024-01-12 0.680 806,967 -17,505 1.86% 548,582
2024-01-11 2024-01-09 0.719 824,472 -51,485 1.90% 592,510
2024-01-10 2024-01-08 0.777 875,957 -23,684 2.02% 680,551
2024-01-09 2024-01-05 0.699 899,641 -77,227 2.07% 629,057
2024-01-08 2024-01-04 0.777 976,868 -36,040 2.25% 758,951
2024-01-05 2024-01-03 0.699 1,012,908 -73,109 2.34% 708,256
2024-01-03 2023-12-29 0.738 1,086,017 -47,366 2.50% 801,564
2024-01-02 2023-12-28 0.758 1,133,383 -61,782 2.61% 858,538
2023-12-29 2023-12-27 0.719 1,195,165 -22,654 2.76% 858,910
2023-12-28 2023-12-22 0.738 1,217,819 -20,594 2.81% 898,844
2023-12-27 2023-12-21 0.719 1,238,413 -18,535 2.86% 889,990
2023-12-20 2023-12-18 0.777 1,256,948 -46,336 2.90% 976,552
2023-12-19 2023-12-15 0.777 1,303,284 -1,030 3.00% 1,012,551
2023-12-11 2023-12-07 0.777 1,304,314 -6,178 3.01% 1,013,352
2023-12-01 2023-11-29 0.777 1,310,492 -61,782 3.02% 1,018,151
2023-11-21 2023-11-17 0.796 1,372,274 +5,148 3.16% 1,092,805
2023-09-18 2023-09-14 0.816 1,367,126 -47,366 3.15% 1,115,259
2023-09-05 2023-08-31 0.874 1,414,492 -5,149 3.26% 1,236,320
2023-08-22 2023-08-18 0.952 1,419,641 -128 3.27% 1,351,116
2023-08-16 2023-08-14 0.991 1,419,769 +6,178 3.27% 1,406,390
2023-08-15 2023-08-11 1.010 1,413,591 +10,297 3.26% 1,427,727
2023-08-11 2023-08-09 1.107 1,403,294 -5,149 3.24% 1,553,608
2023-08-10 2023-08-08 0.971 1,408,443 -102,970 3.25% 1,367,815
2023-08-08 2023-08-04 0.874 1,511,413 +25,743 3.48% 1,321,033
2023-08-02 2023-07-31 0.796 1,485,670 -24,713 4.11% 1,183,108
2023-08-01 2023-07-28 0.874 1,510,383 -9,267 4.18% 1,320,133
2023-07-31 2023-07-27 0.874 1,519,650 -5,149 4.20% 1,328,233
2023-07-28 2023-07-26 0.893 1,524,799 -23,683 4.22% 1,362,349
2023-07-26 2023-07-24 0.777 1,548,482 +102,970 4.28% 1,203,051
2023-06-14 2023-06-12 0.816 1,445,512 -15,445 4.00% 1,179,204
2023-06-13 2023-06-09 0.777 1,460,957 -7,208 4.04% 1,135,051
2023-06-12 2023-06-08 0.777 1,468,165 -102,971 4.06% 1,140,651
2023-06-02 2023-05-31 0.758 1,571,136 -25,742 4.35% 1,190,136
2023-05-30 2023-05-25 0.758 1,596,878 -5,149 4.42% 1,209,635
2023-05-23 2023-05-19 0.758 1,602,027 -25,742 4.43% 1,213,535
2023-05-22 2023-05-18 0.758 1,627,769 -1 4.50% 1,233,035
2023-05-04 2023-05-02 0.738 1,627,770 -322 4.50% 1,201,419
2023-03-08 2023-03-06 0.738 1,628,092 +4,119 4.50% 1,201,657
2023-03-07 2023-03-03 0.758 1,623,973 +15,446 4.49% 1,230,160
2023-02-10 2023-02-08 0.796 1,608,527 -103 4.45% 1,280,944
2023-01-30 2023-01-26 0.835 1,608,630 +36,039 4.45% 1,343,515
2023-01-17 2023-01-13 0.835 1,572,591 +16,475 4.35% 1,313,416
2023-01-16 2023-01-12 0.835 1,556,116 +25,743 4.30% 1,299,656
2022-12-16 2022-12-14 0.835 1,530,373 +20,594 4.23% 1,278,156
2022-12-09 2022-12-07 0.893 1,509,779 +4,119 4.18% 1,348,929
2022-12-07 2022-12-05 0.971 1,505,660 +10,297 4.17% 1,462,228
2022-12-05 2022-12-01 1.068 1,495,363 +2,059 4.14% 1,597,450
2022-12-02 2022-11-30 1.107 1,493,304 +57,664 4.13% 1,653,260
2022-12-01 2022-11-29 0.913 1,435,640 -102,971 3.97% 1,310,574
2022-11-30 2022-11-28 0.777 1,538,611 -20,594 4.26% 1,195,382
2022-11-29 2022-11-25 0.855 1,559,205 -22,653 4.31% 1,332,521
2022-11-18 2022-11-16 0.893 1,581,858 +4,119 4.38% 1,413,329
2022-11-15 2022-11-11 0.758 1,577,739 +51,485 4.36% 1,195,137
2022-11-14 2022-11-10 0.699 1,526,254 +51,485 4.22% 1,067,204
2022-11-11 2022-11-09 0.758 1,474,769 +36,040 4.08% 1,117,138
2022-11-10 2022-11-08 0.699 1,438,729 +20,594 3.98% 1,006,004
2022-11-03 2022-11-01 0.719 1,418,135 +51,485 3.92% 1,019,148
2022-11-02 2022-10-31 0.719 1,366,650 +20,594 3.78% 982,148
2022-11-01 2022-10-28 0.738 1,346,056 +30,891 3.72% 993,493
2022-10-24 2022-10-20 0.777 1,315,165 +25,742 3.64% 1,021,782
2022-10-20 2022-10-18 0.816 1,289,423 +25,743 3.57% 1,051,872
2022-10-19 2022-10-17 0.835 1,263,680 +36,040 3.50% 1,055,416
2022-10-14 2022-10-12 0.816 1,227,640 +36,039 3.40% 1,001,471
2022-10-10 2022-10-06 0.777 1,191,601 +36,040 3.30% 925,782
2022-10-06 2022-10-03 0.893 1,155,561 +51,485 3.20% 1,032,449
2022-10-05 2022-09-30 0.835 1,104,076 +25,743 3.05% 922,116
2022-10-03 2022-09-29 0.796 1,078,333 +56,633 2.98% 858,726
2022-09-30 2022-09-28 0.835 1,021,700 +10,297 2.83% 853,316
2022-09-28 2022-09-26 0.855 1,011,403 +51,485 2.80% 864,361
2022-09-27 2022-09-23 0.835 959,918 +36,040 2.66% 801,716
2022-09-23 2022-09-21 0.855 923,878 +79,287 2.56% 789,560
2022-09-21 2022-09-19 0.835 844,591 +82,376 2.34% 705,396
2022-09-19 2022-09-15 0.816 762,215 +61,783 2.11% 621,792
2022-09-15 2022-09-13 0.835 700,432 +4,118 1.94% 584,995
2022-09-14 2022-09-09 0.855 696,314 +60,753 1.93% 595,081
2022-09-09 2022-09-07 0.855 635,561 +15,445 1.76% 543,160
2022-09-07 2022-09-05 0.796 620,116 +51,486 1.72% 493,827
2022-09-06 2022-09-02 0.874 568,630 +63,841 1.57% 497,004
2022-09-02 2022-08-31 0.874 504,789 +8,238 1.40% 441,205
2022-09-01 2022-08-30 0.893 496,551 +6,178 1.37% 443,649
2022-08-31 2022-08-29 0.952 490,373 -25,743 1.36% 466,703
2022-08-29 2022-08-25 1.049 516,116 +70,020 1.43% 541,326
2022-08-26 2022-08-24 0.874 446,096 +30,891 1.23% 389,905
2022-08-25 2022-08-23 0.777 415,205 +51,485 1.15% 322,582
2022-08-24 2022-08-22 0.777 363,720 +30,892 1.01% 282,582
2022-08-23 2022-08-19 0.777 332,828 -2,060 0.92% 258,582
2022-08-22 2022-08-18 0.777 334,888 +51,485 0.93% 260,182
2022-08-18 2022-08-16 0.893 283,403 -322 0.78% 253,210
2022-08-16 2022-08-12 0.874 283,725 -18,534 0.78% 247,987
2022-08-15 2022-08-11 0.874 302,259 +16,475 0.84% 264,186
2022-08-12 2022-08-10 0.952 285,784 +19,564 0.79% 271,989
2022-08-11 2022-08-09 0.991 266,220 -11,326 0.74% 263,711
2022-08-10 2022-08-08 1.146 277,546 +10,297 0.77% 318,057
2022-08-09 2022-08-05 1.340 267,249 +111,208 0.74% 358,165
2022-08-08 2022-08-04 1.651 156,041 +7,684 0.43% 257,618
2022-08-05 2022-08-03 6.701 148,357 -10,297 0.41% 994,135
2022-08-01 2022-07-28 7.672 158,654 -5,149 0.44% 1,217,212
2022-07-20 2022-07-18 4.856 163,803 -257 0.45% 795,390
2022-07-12 2022-07-08 4.836 164,060 -322 0.45% 793,451
2022-04-29 2022-04-27 5.244 164,382 -96 0.45% 862,057
2022-04-26 2022-04-22 5.827 164,478 -20,595 0.46% 958,401
2022-01-28 2022-01-26 5.536 185,073 +1,030 0.51% 1,024,486
2022-01-26 2022-01-24 6.507 184,043 +2,060 0.51% 1,197,518
2022-01-24 2022-01-20 7.381 181,983 -1,030 0.50% 1,343,175
2022-01-17 2022-01-13 8.158 183,013 +1,030 0.51% 1,492,964
2022-01-14 2022-01-12 7.963 181,983 -10,297 0.50% 1,449,215
2022-01-12 2022-01-10 7.478 192,280 +10,297 0.53% 1,437,848
2022-01-05 2022-01-03 6.507 181,983 -25 0.50% 1,184,114
2022-01-03 2021-12-29 6.604 182,008 -12 0.50% 1,201,953
2021-11-26 2021-11-24 9.226 182,020 +1,029 0.50% 1,679,310
2021-11-25 2021-11-23 9.129 180,991 -6,178 0.50% 1,652,239
2021-11-24 2021-11-22 7.672 187,169 -2,059 0.52% 1,435,982
2021-10-28 2021-10-26 9.614 189,228 +1,029 0.52% 1,819,318
2021-10-27 2021-10-25 9.226 188,199 -3,089 0.52% 1,736,317
2021-10-26 2021-10-22 7.866 191,288 -3,617 0.53% 1,504,738
2021-10-25 2021-10-21 7.575 194,905 -40 0.54% 1,476,405
2021-10-22 2021-10-20 7.575 194,945 -9,782 0.54% 1,476,708
2021-10-20 2021-10-18 5.827 204,727 -1,544 0.57% 1,192,928
2021-10-11 2021-10-07 5.730 206,271 -4,377 0.57% 1,181,893
2021-10-08 2021-10-06 5.050 210,648 -3,089 0.58% 1,063,772
2021-09-24 2021-09-21 4.215 213,737 +2,060 0.59% 900,860
2021-09-15 2021-09-13 4.642 211,677 -2,768 0.59% 982,629
2021-08-31 2021-08-27 5.341 214,445 -1,029 0.59% 1,145,425
2021-08-27 2021-08-25 5.341 215,474 -1,030 0.60% 1,150,921
2021-08-24 2021-08-20 5.536 216,504 +3,089 0.60% 1,198,475
2021-08-19 2021-08-17 4.662 213,415 +1,030 0.59% 994,842
2021-08-12 2021-08-10 4.642 212,385 -5,149 0.59% 985,916
2021-08-10 2021-08-06 4.467 217,534 -5,148 0.60% 971,791
2021-08-09 2021-08-05 4.564 222,682 -7,723 0.62% 1,016,415
2021-08-06 2021-08-04 4.390 230,405 -5,149 0.64% 1,011,389
2021-08-04 2021-08-02 4.254 235,554 +3,089 0.65% 1,001,965
2021-08-03 2021-07-30 4.467 232,465 +1,030 0.64% 1,038,493
2021-08-02 2021-07-29 4.254 231,435 -6,693 0.64% 984,444
2021-07-28 2021-07-26 3.613 238,128 -4,634 0.66% 860,283
2021-07-26 2021-07-22 3.574 242,762 -5,148 0.67% 867,594
2021-07-23 2021-07-21 3.554 247,910 -10,297 0.69% 881,177
2021-07-22 2021-07-20 3.418 258,207 -14,416 0.71% 882,671
2021-07-21 2021-07-19 3.205 272,623 -10,297 0.75% 873,704
2021-07-20 2021-07-16 3.011 282,920 -34,495 0.78% 851,752
2021-07-15 2021-07-13 2.311 317,415 -5,149 0.88% 733,656
2021-07-13 2021-07-09 2.273 322,564 -10,297 0.89% 733,027
2021-07-08 2021-07-06 2.117 332,861 +5,149 0.92% 704,705
2021-06-24 2021-06-22 2.078 327,712 +5,148 0.91% 681,074
2021-06-18 2021-06-16 2.098 322,564 +10,297 0.89% 676,640
2021-06-11 2021-06-09 2.137 312,267 -1,544 0.86% 667,170
2021-06-09 2021-06-07 2.078 313,811 +9,267 0.87% 652,184
2021-06-08 2021-06-04 2.273 304,544 -1,029 0.84% 692,076
2021-06-07 2021-06-03 2.486 305,573 -39 0.85% 759,701
2021-06-04 2021-06-02 2.506 305,612 +5,148 0.85% 765,734
2021-05-31 2021-05-27 2.661 300,464 +5,149 0.83% 799,523
2021-05-26 2021-05-24 2.525 295,315 -5,149 0.82% 745,670
2021-05-25 2021-05-21 2.506 300,464 -5,148 0.83% 752,836
2021-05-17 2021-05-13 2.680 305,612 -515 0.85% 819,158
2021-05-05 2021-05-03 3.108 306,127 -515 0.85% 951,349
2021-05-04 2021-04-30 3.127 306,642 -9,267 0.85% 958,905
2021-04-29 2021-04-27 3.011 315,909 +1,030 0.87% 951,068
2021-04-27 2021-04-23 3.127 314,879 -9,268 0.87% 984,663
2021-04-23 2021-04-21 3.341 324,147 -9,782 0.90% 1,082,900
2021-04-22 2021-04-20 3.380 333,929 +2,059 0.92% 1,128,552
2021-04-21 2021-04-19 3.302 331,870 +1,030 0.92% 1,095,809
2021-04-20 2021-04-16 3.166 330,840 -16 0.92% 1,047,427
2021-04-19 2021-04-15 3.321 330,856 +55,726 0.92% 1,098,887
2021-04-16 2021-04-14 3.535 275,130 +6,693 3.04% 972,585
2021-04-15 2021-04-13 3.030 268,437 -1,029 2.97% 813,364
2021-04-14 2021-04-12 3.088 269,466 -7,208 2.98% 832,184
2021-04-13 2021-04-09 3.069 276,674 +6,178 3.06% 849,070
2021-04-09 2021-04-07 2.661 270,496 -10,863 2.99% 719,779
2021-04-08 2021-04-01 2.700 281,359 +3,378 3.11% 759,615
2021-04-07 2021-03-31 2.564 277,981 +6,845 3.08% 712,701
2021-04-01 2021-03-30 2.622 271,136 -9,171 3.00% 710,950
2021-03-30 2021-03-26 2.447 280,307 +3,089 3.10% 685,997
2021-03-29 2021-03-25 2.447 277,218 -206 3.07% 678,438
2021-03-16 2021-03-12 2.622 277,424 -643 3.07% 727,438
2021-03-15 2021-03-11 2.569 278,067 +1,029 3.08% 714,271
2021-03-12 2021-03-10 2.435 277,038 -59,351 3.07% 674,660
2021-03-11 2021-03-09 2.419 336,389 -2,997 3.20% 813,585
2021-03-02 2021-02-26 2.235 339,386 -31,775 3.23% 758,563
2021-02-25 2021-02-23 2.385 371,161 -5,995 3.53% 885,302
2021-02-24 2021-02-22 2.519 377,156 +599 3.58% 949,929
2021-02-23 2021-02-19 2.519 376,557 -11,990 3.58% 948,420
2021-02-22 2021-02-18 2.535 388,547 -5,996 3.69% 985,100
2021-02-19 2021-02-17 2.585 394,543 +11,991 3.75% 1,020,044
2021-02-17 2021-02-11 2.585 382,552 -11,991 3.64% 989,043
2021-02-16 2021-02-09 2.519 394,543 -6,594 3.75% 993,721
2021-02-10 2021-02-08 2.218 401,137 -44,965 3.81% 889,892
2021-02-09 2021-02-05 2.168 446,102 -14,988 4.24% 967,321
2021-02-08 2021-02-04 2.285 461,090 -4,796 4.38% 1,053,657
2021-02-03 2021-02-01 2.135 465,886 -2,998 4.43% 994,678
2021-02-02 2021-01-29 2.118 468,884 -5,995 4.46% 993,258
2021-02-01 2021-01-28 2.118 474,879 +600 4.51% 1,005,958
2021-01-28 2021-01-26 2.118 474,279 +5,920 4.51% 1,004,687
2021-01-27 2021-01-25 2.118 468,359 -11,991 4.45% 992,146
2021-01-26 2021-01-22 2.168 480,350 -1,139 4.56% 1,041,584
2021-01-25 2021-01-21 2.268 481,489 -40,168 4.58% 1,092,240
2021-01-18 2021-01-14 3.036 521,657 +51,559 4.96% 1,583,614
2021-01-15 2021-01-13 3.519 470,098 -59,353 4.47% 1,654,489
2021-01-14 2021-01-12 3.670 529,451 +17,386 5.03% 1,942,860
2021-01-11 2021-01-07 2.285 512,065 +5,996 4.87% 1,170,142
2021-01-05 2020-12-31 2.302 506,069 -16,787 4.81% 1,164,882
2021-01-04 2020-12-29 2.452 522,856 +2,998 4.97% 1,282,013
2020-12-30 2020-12-28 2.535 519,858 -1,199 4.94% 1,318,018
2020-12-28 2020-12-22 2.302 521,057 +5,995 4.95% 1,199,381
2020-12-23 2020-12-21 2.435 515,062 -4,197 4.89% 1,254,311
2020-12-22 2020-12-18 2.168 519,259 +2,998 4.93% 1,125,953
2020-12-18 2020-12-16 2.085 516,261 -105 4.91% 1,076,397
2020-12-15 2020-12-11 2.202 516,366 +6,595 4.91% 1,136,906
2020-12-11 2020-12-09 2.135 509,771 -20,384 4.84% 1,088,374
2020-12-10 2020-12-08 2.052 530,155 -29,377 5.04% 1,087,680
2020-12-09 2020-12-07 2.135 559,532 +16,787 5.32% 1,194,615
2020-12-08 2020-12-04 2.302 542,745 +6,595 5.16% 1,249,303
2020-12-07 2020-12-03 2.485 536,150 -47,962 5.10% 1,332,495
2020-12-04 2020-12-02 2.502 584,112 +8,992 5.55% 1,461,438
2020-12-03 2020-12-01 2.502 575,120 +14,989 5.47% 1,438,940
2020-12-02 2020-11-30 2.602 560,131 -14,389 5.32% 1,457,495
2020-12-01 2020-11-27 2.769 574,520 -1,199 5.46% 1,590,766
2020-11-30 2020-11-26 2.635 575,719 +31,775 5.47% 1,517,262
2020-11-27 2020-11-25 2.852 543,944 +25,779 5.17% 1,551,470
2020-11-26 2020-11-24 2.902 518,165 +58,154 4.92% 1,503,870
2020-11-25 2020-11-23 3.236 460,011 +27,578 4.37% 1,488,548
2020-11-24 2020-11-20 3.503 432,433 +34,173 4.11% 1,514,716
2020-11-23 2020-11-19 4.420 398,260 +238,597 3.78% 1,760,376
2020-11-20 2020-11-18 14.511 159,663 +29,826 1.52% 2,316,949
2020-11-09 2020-11-05 14.678 129,837 -299 1.23% 1,905,786
2020-11-06 2020-11-04 14.678 130,136 -2,998 1.24% 1,910,175
2020-11-05 2020-11-03 14.511 133,134 -899 1.27% 1,931,974
2020-11-04 2020-11-02 12.510 134,033 +1,615 1.27% 1,676,741
2020-11-03 2020-10-30 7.840 132,418 -2,998 1.26% 1,038,097
2020-11-02 2020-10-29 5.921 135,416 +600 1.29% 801,847
2020-10-30 2020-10-28 4.921 134,816 -600 1.28% 663,371
2020-10-21 2020-10-19 4.170 135,416 -1,739 1.29% 564,681
2020-10-15 2020-10-12 3.986 137,155 -75 1.30% 546,767
2020-10-09 2020-10-07 4.587 137,230 -828 1.30% 629,470
2020-09-22 2020-09-18 4.337 138,058 -1,311 1.31% 598,726
2020-09-18 2020-09-16 4.153 139,369 -23,381 1.32% 578,840
2020-09-17 2020-09-15 3.703 162,750 -600 1.55% 602,652
2020-09-15 2020-09-11 3.753 163,350 +25,180 1.55% 613,048
2020-08-06 2020-08-04 4.170 138,170 -1,199 1.31% 576,165
2020-08-03 2020-07-30 4.420 139,369 -1,499 1.32% 616,035
2020-07-31 2020-07-29 4.504 140,868 -599 1.34% 634,409
2020-07-30 2020-07-28 4.337 141,467 -90 1.34% 613,510
2020-07-24 2020-07-22 4.420 141,557 +1,798 1.35% 625,706
2020-07-17 2020-07-15 5.421 139,759 -359 1.33% 757,628
2020-07-16 2020-07-14 5.421 140,118 -2,399 1.33% 759,574
2020-07-14 2020-07-10 4.754 142,517 +1,200 1.35% 677,493
2020-07-13 2020-07-09 5.254 141,317 +2,398 1.34% 742,503
2020-07-10 2020-07-08 4.504 138,919 -847 1.32% 625,631
2020-07-09 2020-07-07 4.587 139,766 -5,995 1.33% 641,102
2020-07-08 2020-07-06 4.420 145,761 -4,797 1.39% 644,288
2020-07-07 2020-07-03 4.253 150,558 -105 1.43% 640,379
2020-06-29 2020-06-24 4.337 150,663 +3,298 1.55% 653,391
2020-06-18 2020-06-16 4.670 147,365 -225 1.52% 688,249
2020-06-16 2020-06-12 4.504 147,590 -600 1.52% 664,682
2020-06-15 2020-06-11 4.837 148,190 +600 1.53% 716,820
2020-06-11 2020-06-09 5.838 147,590 +7,194 1.52% 861,624
2020-06-09 2020-06-05 7.673 140,396 -599 1.45% 1,077,223
2020-06-05 2020-06-03 6.839 140,995 -3,597 1.45% 964,230
2020-06-04 2020-06-02 6.755 144,592 -16,787 1.49% 976,770
2020-06-03 2020-06-01 5.755 161,379 -974 1.66% 928,665
2020-05-25 2020-05-21 5.421 162,353 -6,835 1.67% 880,109
2020-03-20 2020-03-18 5.004 169,188 -1,798 2.09% 846,611
2020-03-11 2020-03-09 5.338 170,986 -225 2.11% 912,648
2020-02-04 2020-01-31 5.087 171,211 -45 2.12% 871,013
2020-01-23 2020-01-21 4.921 171,256 -1,499 2.12% 842,676
2020-01-09 2020-01-07 4.754 172,755 +2,398 2.13% 821,237
2019-12-19 2019-12-17 3.686 170,357 -1,124 2.10% 627,979
2019-12-17 2019-12-13 3.670 171,481 -450 2.12% 629,262
2019-12-06 2019-12-04 3.586 171,931 -32 2.12% 616,575
2019-11-08 2019-11-06 4.003 171,963 -428 2.12% 688,397
2019-11-04 2019-10-31 3.519 172,391 -75 2.13% 606,722
2019-10-24 2019-10-22 3.720 172,466 -45 2.13% 641,507
2019-10-18 2019-10-16 3.436 172,511 -44 2.13% 592,757
2019-10-04 2019-10-02 4.170 172,555 +2,997 2.13% 719,549
2019-09-30 2019-09-26 4.003 169,558 +1,799 2.09% 678,770
2019-09-27 2019-09-25 3.253 167,759 +299 2.07% 545,649
2019-09-20 2019-09-18 3.636 167,460 -74 2.07% 608,920
2019-09-17 2019-09-13 3.886 167,534 -210 2.07% 651,106
2019-09-16 2019-09-12 4.337 167,744 -600 2.07% 727,467
2019-09-13 2019-09-11 4.754 168,344 -599 2.08% 800,268
2019-09-09 2019-09-05 5.588 168,943 -150 2.09% 944,013
2019-09-06 2019-09-04 5.338 169,093 +120 2.09% 902,544
2019-09-04 2019-09-02 4.337 168,973 +779 2.09% 732,797
2019-09-03 2019-08-30 4.153 168,194 +525 2.08% 698,559
2019-09-02 2019-08-29 4.337 167,669 -600 2.07% 727,142
2019-08-28 2019-08-26 5.421 168,269 +3,417 2.08% 912,180
2019-08-26 2019-08-22 6.005 164,852 -54 2.04% 989,896
2019-08-23 2019-08-21 6.005 164,906 +2,998 2.04% 990,221
2019-08-21 2019-08-19 6.672 161,908 +180 2.00% 1,080,243
2019-08-14 2019-08-12 7.006 161,728 -1,050 2.00% 1,132,994
2019-08-12 2019-08-08 8.674 162,778 -1,798 2.01% 1,411,861
2019-08-08 2019-08-06 6.338 164,576 -465 2.03% 1,043,141
2019-08-07 2019-08-05 7.006 165,041 -165 2.04% 1,156,203
2019-08-05 2019-08-01 7.673 165,206 -37 2.04% 1,267,584
2019-08-01 2019-07-30 7.673 165,243 -230 2.04% 1,267,868
2019-07-31 2019-07-29 7.673 165,473 -554 2.04% 1,269,632
2019-07-30 2019-07-26 7.339 166,027 -4,077 2.05% 1,218,497
2019-07-25 2019-07-23 7.339 170,104 -2,323 2.10% 1,248,418
2019-07-18 2019-07-16 10.342 172,427 -60 2.13% 1,783,159
2019-07-16 2019-07-12 10.008 172,487 +1,079 2.13% 1,726,238
2019-07-12 2019-07-10 11.009 171,408 -5,935 2.12% 1,886,983
2019-07-11 2019-07-09 11.009 177,343 -480 2.19% 1,952,320
2019-07-10 2019-07-08 11.009 177,823 +660 2.20% 1,957,604
2019-07-09 2019-07-05 10.342 177,163 +779 2.19% 1,832,136
2019-07-05 2019-07-03 9.341 176,384 -3,597 2.18% 1,647,556
2019-06-27 2019-06-25 9.341 179,981 +180 2.22% 1,681,155
2019-06-19 2019-06-17 9.341 179,801 -1,139 2.22% 1,679,473
2019-06-18 2019-06-14 9.674 180,940 -117 2.24% 1,750,474
2019-06-13 2019-06-11 10.342 181,057 -1,798 2.24% 1,872,406
2019-06-12 2019-06-10 10.675 182,855 +60 2.26% 1,952,000
2019-06-11 2019-06-06 9.341 182,795 +1,798 2.26% 1,707,440
2019-05-03 2019-04-30 13.010 180,997 +15,048 2.24% 2,354,827
2019-04-29 2019-04-25 13.344 165,949 -112 2.05% 2,214,408
2019-04-24 2019-04-18 13.344 166,061 -599 2.05% 2,215,902
2019-04-04 2019-04-02 14.011 166,660 -900 2.06% 2,335,090
2019-04-03 2019-04-01 13.678 167,560 -1,723 2.07% 2,291,803
2019-03-29 2019-03-27 13.344 169,283 +60 2.09% 2,258,896
2019-03-28 2019-03-26 13.678 169,223 +1,259 2.09% 2,314,548
2019-03-26 2019-03-22 14.011 167,964 +1,319 2.07% 2,353,361
2019-03-25 2019-03-21 15.012 166,645 +119 2.06% 2,501,657
2019-03-22 2019-03-20 14.678 166,526 +600 2.06% 2,444,318
2019-03-21 2019-03-19 15.012 165,926 -1,199 2.05% 2,490,864
2019-03-20 2019-03-18 15.679 167,125 +1,619 2.06% 2,620,368
2019-03-14 2019-03-12 14.678 165,506 -540 2.04% 2,429,346
2019-03-12 2019-03-08 15.012 166,046 -420 2.05% 2,492,665
2019-03-11 2019-03-07 15.345 166,466 -599 2.06% 2,554,503
2019-03-07 2019-03-05 14.011 167,065 -360 2.06% 2,340,765
2019-03-06 2019-03-04 14.678 167,425 -300 2.07% 2,457,514
2019-03-04 2019-02-28 15.679 167,725 +60 2.07% 2,629,775
2019-02-28 2019-02-26 15.012 167,665 -299 2.07% 2,516,969
2019-02-26 2019-02-22 14.011 167,964 -240 2.07% 2,353,361
2019-02-22 2019-02-20 14.011 168,204 -1,679 2.08% 2,356,723
2019-02-20 2019-02-18 13.344 169,883 +60 2.10% 2,266,903
2019-02-19 2019-02-15 15.345 169,823 -899 2.10% 2,606,017
2019-02-18 2019-02-14 15.345 170,722 +60 2.11% 2,619,813
2019-02-15 2019-02-13 15.345 170,662 +1,139 2.11% 2,618,892
2019-02-08 2019-01-31 13.344 169,523 -165 2.09% 2,262,099
2019-02-01 2019-01-30 13.010 169,688 -120 2.10% 2,207,693
2019-01-31 2019-01-29 13.344 169,808 +45 2.10% 2,265,902
2019-01-30 2019-01-28 13.344 169,763 +600 2.10% 2,265,302
2019-01-25 2019-01-23 13.344 169,163 +299 2.09% 2,257,295
2019-01-24 2019-01-22 12.677 168,864 +960 2.09% 2,140,640
2019-01-23 2019-01-21 14.345 167,904 +1,618 2.07% 2,408,532
2019-01-21 2019-01-17 15.679 166,286 +90 2.05% 2,607,213
2019-01-08 2019-01-04 16.680 166,196 +600 2.05% 2,772,130
2018-12-28 2018-12-24 17.013 165,596 -1,019 2.05% 2,817,364
2018-12-19 2018-12-17 16.013 166,615 -480 2.06% 2,667,954
2018-12-18 2018-12-14 14.345 167,095 +659 2.06% 2,396,927
2018-12-13 2018-12-11 15.345 166,436 -60 2.06% 2,554,042
2018-12-12 2018-12-10 15.679 166,496 +1,199 2.06% 2,610,506
2018-12-11 2018-12-07 16.680 165,297 -149 2.04% 2,757,135
2018-12-10 2018-12-06 17.347 165,446 +1,199 2.04% 2,870,005
2018-12-06 2018-12-04 18.348 164,247 +2,038 2.03% 3,013,583
2018-12-05 2018-12-03 18.681 162,209 +120 2.00% 3,030,302
2018-12-03 2018-11-29 19.682 162,089 -300 2.00% 3,190,278
2018-11-28 2018-11-26 21.684 162,389 +300 2.01% 3,521,218
2018-11-20 2018-11-16 21.017 162,089 -120 2.00% 3,406,568
2018-11-19 2018-11-15 21.350 162,209 -2,023 2.00% 3,463,203
2018-10-16 2018-10-12 23.352 164,232 -1,499 1.83% 3,835,119
2018-10-15 2018-10-11 26.021 165,731 -120 1.84% 4,312,423
2018-10-12 2018-10-10 27.021 165,851 -30 1.84% 4,481,528
2018-10-11 2018-10-09 27.021 165,881 -60 1.84% 4,482,338
2018-10-10 2018-10-08 28.689 165,941 -300 1.84% 4,760,747
2018-10-09 2018-10-05 29.023 166,241 +1,499 1.85% 4,824,812
2018-10-04 2018-10-02 30.024 164,742 -45 1.83% 4,946,179
2018-10-03 2018-09-28 28.022 164,787 -540 1.83% 4,617,695
2018-10-02 2018-09-27 26.021 165,327 -1,498 1.84% 4,301,911
2018-09-26 2018-09-21 21.350 166,825 -300 1.85% 3,561,755
2018-09-21 2018-09-19 22.685 167,125 -300 1.86% 3,791,171
2018-09-18 2018-09-14 23.018 167,425 +300 1.86% 3,853,828
2018-09-17 2018-09-13 23.352 167,125 -1,949 1.86% 3,902,676
2018-09-11 2018-09-07 23.352 169,074 +360 1.88% 3,948,188
2018-09-10 2018-09-06 23.685 168,714 +60 1.88% 3,996,064
2018-09-06 2018-09-04 24.353 168,654 +660 1.88% 4,107,168
2018-08-30 2018-08-28 26.021 167,994 +1,199 1.87% 4,371,308
2018-08-29 2018-08-27 26.688 166,795 -120 1.85% 4,451,394
2018-08-28 2018-08-24 28.689 166,915 -840 1.86% 4,788,691
2018-08-27 2018-08-23 28.356 167,755 +960 1.87% 4,756,827
2018-08-17 2018-08-15 28.689 166,795 -1 1.85% 4,785,248
2018-08-16 2018-08-14 29.357 166,796 -1,199 1.85% 4,896,562
2018-08-15 2018-08-13 30.691 167,995 +600 1.87% 5,155,932
2018-08-10 2018-08-08 30.024 167,395 -300 1.86% 5,025,832
2018-08-07 2018-08-03 30.024 167,695 +360 1.86% 5,034,839
2018-08-03 2018-08-01 29.357 167,335 -229 1.86% 4,912,386
2018-07-17 2018-07-13 32.025 167,564 +240 1.79% 5,366,300
2018-07-16 2018-07-12 32.025 167,324 -135 1.79% 5,358,614
2018-07-09 2018-07-05 31.025 167,459 -120 1.79% 5,195,345
2018-07-03 2018-06-28 28.689 167,579 +719 1.79% 4,807,741
2018-06-29 2018-06-27 30.024 166,860 -1,124 1.78% 5,009,769
2018-06-19 2018-06-14 26.688 167,984 +600 1.79% 4,483,125
2018-06-15 2018-06-13 27.021 167,384 +1,199 1.79% 4,522,952
2018-06-14 2018-06-12 27.355 166,185 -2,436 1.77% 4,545,992
2018-06-11 2018-06-07 22.685 168,621 +600 1.80% 3,825,107
2018-06-06 2018-06-04 23.352 168,021 +599 1.79% 3,923,599
2018-06-04 2018-05-31 23.352 167,422 +900 1.79% 3,909,611
2018-06-01 2018-05-30 23.018 166,522 +2,398 1.78% 3,833,043
2018-05-31 2018-05-29 23.685 164,124 -240 1.75% 3,887,348
2018-05-29 2018-05-25 23.018 164,364 +600 1.75% 3,783,370
2018-05-28 2018-05-24 24.353 163,764 +1,588 1.75% 3,988,084
2018-05-25 2018-05-23 24.353 162,176 -2,997 1.73% 3,949,412
2018-05-21 2018-05-17 27.689 165,173 +239 1.76% 4,573,410
2018-05-18 2018-05-16 26.354 164,934 +600 1.76% 4,346,706
2018-05-15 2018-05-11 21.684 164,334 +600 1.75% 3,563,393
2018-05-14 2018-05-10 20.349 163,734 -1,200 1.75% 3,331,898
2018-05-11 2018-05-09 21.350 164,934 +2,069 1.76% 3,521,382
2018-05-10 2018-05-08 23.352 162,865 -480 1.74% 3,803,197
2018-05-09 2018-05-07 24.019 163,345 +899 1.74% 3,923,389
2018-05-08 2018-05-04 25.020 162,446 +270 1.73% 4,064,370
2018-05-07 2018-05-03 26.688 162,176 +600 1.73% 4,328,123
2018-04-30 2018-04-26 31.025 161,576 +779 1.72% 5,012,828
2018-04-25 2018-04-23 31.025 160,797 +360 1.72% 4,988,660
2018-04-20 2018-04-18 31.358 160,437 +480 1.71% 5,031,012
2018-04-13 2018-04-11 36.362 159,957 -480 1.71% 5,816,379
2018-04-10 2018-04-06 34.361 160,437 -60 1.71% 5,512,705
2018-03-27 2018-03-23 35.028 160,497 +60 1.71% 5,621,849
2018-03-16 2018-03-14 38.030 160,437 -690 1.71% 6,101,440
2018-03-14 2018-03-12 37.697 161,127 +600 1.72% 6,073,930
2018-03-05 2018-03-01 42.033 160,527 +165 1.71% 6,747,480
2018-02-27 2018-02-23 38.697 160,362 -600 1.71% 6,205,581
2018-02-26 2018-02-22 41.033 160,962 +300 1.72% 6,604,675
2018-02-23 2018-02-21 38.364 160,662 +300 1.72% 6,163,594
2018-02-20 2018-02-13 41.700 160,362 +300 1.71% 6,687,048
2018-02-14 2018-02-12 35.028 160,062 +269 1.71% 5,606,612
2018-02-08 2018-02-06 40.032 159,793 -921 1.71% 6,396,788
2018-02-06 2018-02-02 44.368 160,714 -540 1.72% 7,130,637
2018-02-02 2018-01-31 43.701 161,254 +600 1.72% 7,047,008
2018-02-01 2018-01-30 44.035 160,654 +599 1.72% 7,074,381
2018-01-31 2018-01-29 45.703 160,055 +600 1.71% 7,314,974
2018-01-29 2018-01-25 44.035 159,455 -990 1.70% 7,021,583
2018-01-26 2018-01-24 45.036 160,445 +300 1.71% 7,225,750
2018-01-25 2018-01-23 45.036 160,145 +300 1.71% 7,212,239
2018-01-22 2018-01-18 47.371 159,845 -165 1.71% 7,571,996
2018-01-19 2018-01-17 47.371 160,010 -180 1.71% 7,579,812
2018-01-18 2018-01-16 47.037 160,190 +1,079 1.71% 7,534,900
2018-01-17 2018-01-15 46.370 159,111 -599 1.70% 7,377,989
2018-01-16 2018-01-12 50.040 159,710 +300 1.70% 7,991,832
2018-01-12 2018-01-10 50.040 159,410 -408 1.70% 7,976,820
2018-01-11 2018-01-09 49.372 159,818 +300 1.71% 7,890,607
2018-01-10 2018-01-08 50.040 159,518 +1,439 1.70% 7,982,225
2018-01-09 2018-01-05 50.373 158,079 -480 1.69% 7,962,952
2018-01-08 2018-01-04 47.037 158,559 -180 1.69% 7,458,182
2018-01-04 2018-01-02 46.704 158,739 -56 1.69% 7,413,694
2017-12-29 2017-12-27 43.368 158,795 +12,019 1.70% 6,886,573
2017-12-27 2017-12-21 38.030 146,776 +224 1.57% 5,581,911
2017-12-21 2017-12-19 39.365 146,552 +480 1.56% 5,768,950
2017-12-20 2017-12-18 39.698 146,072 +300 1.56% 5,798,784
2017-12-19 2017-12-15 39.365 145,772 -135 1.56% 5,738,245
2017-12-18 2017-12-14 38.697 145,907 +300 1.56% 5,646,211
2017-12-14 2017-12-12 39.365 145,607 -240 1.55% 5,731,750
2017-12-11 2017-12-07 41.033 145,847 +599 1.56% 5,984,469
2017-12-08 2017-12-06 41.366 145,248 +768 1.55% 6,008,345
2017-12-06 2017-12-04 45.036 144,480 +97 1.54% 6,506,755
2017-12-04 2017-11-30 43.701 144,383 -180 1.54% 6,309,724
2017-12-01 2017-11-29 44.368 144,563 -180 1.54% 6,414,042
2017-11-30 2017-11-28 45.369 144,743 +1,544 1.55% 6,566,886
2017-11-29 2017-11-27 45.703 143,199 -300 1.53% 6,544,606
2017-11-27 2017-11-23 46.036 143,499 +1,544 1.53% 6,606,188
2017-11-24 2017-11-22 48.372 141,955 +1,439 1.52% 6,866,599
2017-11-23 2017-11-21 49.372 140,516 +899 1.50% 6,937,620
2017-11-22 2017-11-20 50.707 139,617 +1,151 1.49% 7,079,537
2017-11-21 2017-11-17 45.369 138,466 +2,638 1.48% 6,282,103
2017-11-20 2017-11-16 48.038 135,828 -75 1.45% 6,524,914
2017-11-17 2017-11-15 49.372 135,903 +32,825 1.45% 6,709,864
2017-11-16 2017-11-14 49.372 103,078 +300 2.75% 5,089,214
2017-11-14 2017-11-10 49.706 102,778 -122 2.74% 5,108,688
2017-11-10 2017-11-08 51.374 102,900 -599 2.75% 5,286,389
2017-11-09 2017-11-07 50.373 103,499 -1,994 2.76% 5,213,581
2017-11-08 2017-11-06 51.708 105,493 -315 2.82% 5,454,794
2017-11-07 2017-11-03 52.041 105,808 -2,892 2.82% 5,506,379
2017-11-06 2017-11-02 52.041 108,700 -3,208 2.90% 5,656,882
2017-11-03 2017-11-01 51.040 111,908 -9 2.99% 5,711,834
2017-11-02 2017-10-31 53.376 111,917 -155 2.99% 5,973,640
2017-11-01 2017-10-30 49.039 112,072 -285 2.99% 5,495,883
2017-10-30 2017-10-26 50.373 112,357 -59 3.00% 5,659,787
2017-10-26 2017-10-24 51.374 112,416 -2,998 3.00% 5,775,264
2017-10-25 2017-10-23 50.707 115,414 +90 3.08% 5,852,280
2017-10-24 2017-10-20 52.375 115,324 +2,158 3.08% 6,040,075
2017-10-20 2017-10-18 47.941 113,166 -7,202 3.02% 5,425,293
2017-10-19 2017-10-17 49.203 120,368 -1,586 3.04% 5,922,421
2017-10-18 2017-10-16 50.464 121,954 -380 3.08% 6,154,314
2017-10-17 2017-10-13 50.464 122,334 -127 3.09% 6,173,491
2017-10-16 2017-10-12 50.464 122,461 +2,980 3.09% 6,179,900
2017-10-13 2017-10-11 50.464 119,481 -81 3.01% 6,029,516
2017-10-12 2017-10-10 50.464 119,562 +190 3.02% 6,033,604
2017-10-11 2017-10-09 50.464 119,372 -990 3.01% 6,024,016
2017-10-10 2017-10-06 52.987 120,362 +1,062 3.04% 6,377,674
2017-10-09 2017-10-04 54.249 119,300 -365 3.01% 6,471,911
2017-10-03 2017-09-28 49.203 119,665 +174 3.02% 5,887,832
2017-09-29 2017-09-27 50.464 119,491 -237 3.02% 6,030,021
2017-09-28 2017-09-26 49.203 119,728 +792 3.02% 5,890,931
2017-09-25 2017-09-21 49.203 118,936 +317 3.00% 5,851,963
2017-09-22 2017-09-20 49.203 118,619 -396 2.99% 5,836,366
2017-09-20 2017-09-18 50.464 119,015 -396 3.00% 6,006,000
2017-09-19 2017-09-15 51.726 119,411 +1,478 3.01% 6,176,633
2017-09-15 2017-09-13 52.987 117,933 +444 2.98% 6,248,968
2017-09-14 2017-09-12 50.464 117,489 -317 2.96% 5,928,992
2017-09-13 2017-09-11 50.464 117,806 -32 2.97% 5,944,989
2017-09-11 2017-09-07 51.726 117,838 +935 2.97% 6,095,269
2017-09-07 2017-09-05 56.772 116,903 -570 2.95% 6,636,847
2017-09-06 2017-09-04 56.772 117,473 -159 2.96% 6,669,207
2017-09-05 2017-09-01 54.249 117,632 +476 2.97% 6,381,424
2017-09-04 2017-08-31 54.249 117,156 +238 2.96% 6,355,601
2017-09-01 2017-08-30 54.249 116,918 -952 2.95% 6,342,690
2017-08-31 2017-08-29 56.772 117,870 -317 2.97% 6,691,746
2017-08-30 2017-08-28 52.987 118,187 -10 2.98% 6,262,426
2017-08-29 2017-08-25 52.987 118,197 -158 2.98% 6,262,956
2017-08-28 2017-08-24 52.987 118,355 -285 2.99% 6,271,328
2017-08-25 2017-08-22 52.987 118,640 -1,060 2.99% 6,286,430
2017-08-24 2017-08-21 52.987 119,700 +143 3.02% 6,342,596
2017-08-22 2017-08-18 52.987 119,557 +804 3.02% 6,335,019
2017-08-21 2017-08-17 55.511 118,753 +475 3.00% 6,592,056
2017-08-18 2017-08-16 54.249 118,278 +571 2.98% 6,416,468
2017-08-17 2017-08-15 52.987 117,707 -3,171 2.97% 6,236,992
2017-08-16 2017-08-14 71.912 120,878 -380 3.05% 8,692,521
2017-08-15 2017-08-11 76.958 121,258 +79 3.06% 9,331,767
2017-08-11 2017-08-09 70.650 121,179 -1,791 3.06% 8,561,286
2017-08-10 2017-08-08 73.173 122,970 +127 3.10% 8,998,100
2017-08-09 2017-08-07 73.173 122,843 +539 3.10% 8,988,807
2017-08-08 2017-08-04 74.435 122,304 -1,189 3.09% 9,103,666
2017-08-07 2017-08-03 71.912 123,493 -793 3.12% 8,880,570
2017-08-04 2017-08-02 70.650 124,286 -317 3.14% 8,780,796
2017-08-03 2017-08-01 71.912 124,603 +2,584 3.14% 8,960,392
2017-08-02 2017-07-31 79.481 122,019 +507 3.08% 9,698,211
2017-08-01 2017-07-28 88.312 121,512 +7,467 3.07% 10,731,016
2017-07-31 2017-07-27 92.097 114,045 +3,155 2.88% 10,503,227
2017-07-28 2017-07-26 71.912 110,890 -476 2.80% 7,974,269
2017-07-27 2017-07-25 69.388 111,366 -143 2.81% 7,727,499
2017-07-26 2017-07-24 68.127 111,509 -127 2.81% 7,596,741
2017-07-25 2017-07-21 65.603 111,636 -31 2.82% 7,323,712
2017-07-24 2017-07-20 65.603 111,667 -16 2.82% 7,325,745
2017-07-19 2017-07-17 63.080 111,683 -381 2.82% 7,044,995
2017-07-18 2017-07-14 64.342 112,064 -15 2.83% 7,210,409
2017-07-14 2017-07-12 65.603 112,079 -1,570 2.83% 7,352,774
2017-07-13 2017-07-11 54.249 113,649 +2,283 2.87% 6,165,350
2017-07-12 2017-07-10 56.772 111,366 -1,252 2.81% 6,322,499
2017-07-10 2017-07-06 55.511 112,618 +1,189 2.84% 6,251,498
2017-07-07 2017-07-05 58.034 111,429 +237 2.81% 6,466,655
2017-07-06 2017-07-04 60.557 111,192 -142 2.81% 6,733,462
2017-07-05 2017-07-03 63.080 111,334 +459 2.81% 7,022,980
2017-07-04 2017-06-30 65.603 110,875 +136 2.80% 7,273,787
2017-07-03 2017-06-29 68.127 110,739 -158 2.79% 7,544,283
2017-06-30 2017-06-28 65.603 110,897 +824 2.80% 7,275,231
2017-06-29 2017-06-27 68.127 110,073 +1,649 2.78% 7,498,911
2017-06-27 2017-06-23 78.220 108,424 -80 2.74% 8,480,877
2017-06-26 2017-06-22 76.958 108,504 -1,585 2.74% 8,350,245
2017-06-22 2017-06-20 78.220 110,089 +460 2.78% 8,611,112
2017-06-21 2017-06-19 80.743 109,629 +174 2.77% 8,851,748
2017-06-20 2017-06-16 80.743 109,455 -1,427 2.76% 8,837,699
2017-06-16 2017-06-14 80.743 110,882 -7,498 2.80% 8,952,919
2017-06-15 2017-06-13 83.266 118,380 -444 2.99% 9,857,026
2017-06-14 2017-06-12 82.004 118,824 -2,394 3.00% 9,744,087
2017-06-13 2017-06-09 76.958 121,218 +1,380 3.06% 9,328,688
2017-06-12 2017-06-08 92.097 119,838 +1,315 3.02% 11,036,746
2017-06-09 2017-06-07 98.405 118,523 -4,438 2.99% 11,663,285
2017-06-08 2017-06-06 95.882 122,961 +8,429 3.10% 11,789,750
2017-06-07 2017-06-05 85.789 114,532 -11,810 2.89% 9,825,607
2017-06-06 2017-06-02 84.528 126,342 +2,521 3.19% 10,679,383
2017-06-05 2017-06-01 88.312 123,821 -2,695 3.12% 10,934,929
2017-06-02 2017-05-31 82.004 126,516 -5,153 3.19% 10,374,865
2017-06-01 2017-05-29 51.726 131,669 -269 3.32% 6,810,689
2017-05-29 2017-05-25 41.633 131,938 -20 3.33% 5,492,973
2017-05-22 2017-05-18 44.156 131,958 -3,091 3.33% 5,826,764
2017-05-19 2017-05-17 39.110 135,049 -238 3.41% 5,281,736
2017-05-18 2017-05-16 40.371 135,287 -16 3.41% 5,461,723
2017-05-17 2017-05-15 40.371 135,303 +79 3.41% 5,462,369
2017-05-15 2017-05-11 41.633 135,224 +1,189 3.41% 5,629,779
2017-05-11 2017-05-09 40.371 134,035 -9 3.38% 5,411,178
2017-05-10 2017-05-08 41.633 134,044 +317 3.38% 5,580,652
2017-05-09 2017-05-05 40.371 133,727 +634 3.37% 5,398,744
2017-05-05 2017-05-02 41.633 133,093 +475 3.36% 5,541,059
2017-05-04 2017-04-28 42.895 132,618 -95 3.35% 5,688,595
2017-05-02 2017-04-27 40.371 132,713 -2,378 3.35% 5,357,807
2017-04-28 2017-04-26 41.633 135,091 -79 3.41% 5,624,242
2017-04-27 2017-04-25 42.895 135,170 -333 3.41% 5,798,062
2017-04-25 2017-04-21 44.156 135,503 +2,204 3.42% 5,983,297
2017-04-24 2017-04-20 45.418 133,299 -1,712 3.36% 6,054,148
2017-04-21 2017-04-19 52.987 135,011 -159 3.41% 7,153,887
2017-04-13 2017-04-11 54.249 135,170 +1,268 3.41% 7,332,843
2017-04-12 2017-04-10 52.987 133,902 -824 3.38% 7,095,124
2017-04-11 2017-04-07 54.249 134,726 -50 3.40% 7,308,757
2017-04-10 2017-04-06 54.249 134,776 +1,031 3.40% 7,311,469
2017-04-07 2017-04-05 54.249 133,745 -159 3.37% 7,255,538
2017-04-05 2017-03-31 56.772 133,904 +159 3.38% 7,602,032
2017-04-03 2017-03-30 55.511 133,745 +555 3.37% 7,424,272
2017-03-31 2017-03-29 56.772 133,190 -16 3.36% 7,561,497
2017-03-27 2017-03-23 55.511 133,206 -1,189 3.36% 7,394,352
2017-03-24 2017-03-22 55.511 134,395 +1,046 3.39% 7,460,354
2017-03-23 2017-03-21 55.511 133,349 -460 3.36% 7,402,290
2017-03-14 2017-03-10 52.987 133,809 +64 3.38% 7,090,196
2017-03-09 2017-03-07 55.511 133,745 -825 3.37% 7,424,272
2017-03-08 2017-03-06 58.034 134,570 -3,614 3.40% 7,809,617
2017-03-07 2017-03-03 56.772 138,184 -317 3.49% 7,845,017
2017-02-24 2017-02-22 55.511 138,501 -159 3.49% 7,688,280
2017-02-23 2017-02-21 58.034 138,660 -396 3.50% 8,046,975
2017-02-20 2017-02-16 58.034 139,056 +793 3.51% 8,069,957
2017-02-17 2017-02-15 59.295 138,263 +792 3.49% 8,198,369
2017-02-15 2017-02-13 54.249 137,471 -1,854 3.47% 7,457,670
2017-02-14 2017-02-10 54.249 139,325 +237 3.52% 7,558,248
2017-02-13 2017-02-09 58.034 139,088 +397 3.51% 8,071,814
2017-02-10 2017-02-08 58.034 138,691 -32 3.50% 8,048,774
2017-02-09 2017-02-07 54.249 138,723 -793 3.50% 7,525,590
2017-02-08 2017-02-06 54.249 139,516 -634 3.52% 7,568,610
2017-02-07 2017-02-03 52.987 140,150 +79 3.54% 7,426,189
2017-02-02 2017-01-27 51.726 140,071 -491 3.53% 7,245,289
2017-01-26 2017-01-24 52.987 140,562 +238 3.55% 7,448,020
2017-01-24 2017-01-20 55.511 140,324 +158 3.54% 7,789,476
2017-01-23 2017-01-19 58.034 140,166 +753 3.54% 8,134,374
2017-01-20 2017-01-18 56.772 139,413 -119 3.52% 7,914,790
2017-01-19 2017-01-17 56.772 139,532 -15 3.52% 7,921,546
2017-01-18 2017-01-16 56.772 139,547 +237 3.52% 7,922,398
2017-01-13 2017-01-11 59.295 139,310 -475 3.52% 8,260,451
2017-01-06 2017-01-04 61.819 139,785 -2,854 3.53% 8,641,324
2017-01-05 2017-01-03 63.080 142,639 +159 3.60% 8,997,709
2017-01-04 2016-12-30 64.342 142,480 +143 3.60% 9,167,432
2016-12-30 2016-12-28 65.603 142,337 -365 3.59% 9,337,805
2016-12-29 2016-12-23 73.173 142,702 +1,585 3.60% 10,441,952
2016-12-28 2016-12-22 74.435 141,117 -79 3.56% 10,504,006
2016-12-23 2016-12-21 74.435 141,196 +555 3.56% 10,509,887
2016-12-22 2016-12-20 74.435 140,641 -2,616 3.55% 10,468,575
2016-12-21 2016-12-19 74.435 143,257 -158 3.61% 10,663,297
2016-12-19 2016-12-15 66.865 143,415 +1,632 3.62% 9,589,458
2016-12-16 2016-12-14 68.127 141,783 +793 3.58% 9,659,209
2016-12-15 2016-12-13 68.127 140,990 +3,456 3.56% 9,605,184
2016-12-14 2016-12-12 68.127 137,534 -602 3.47% 9,369,738
2016-12-09 2016-12-07 69.388 138,136 -80 3.49% 9,585,024
2016-12-08 2016-12-06 70.650 138,216 -555 3.49% 9,764,949
2016-12-07 2016-12-05 70.650 138,771 +744 3.50% 9,804,160
2016-12-02 2016-11-30 73.173 138,027 -191 3.48% 10,099,867
2016-11-30 2016-11-28 74.435 138,218 -1,537 3.49% 10,288,220
2016-11-28 2016-11-24 66.865 139,755 -143 3.53% 9,344,732
2016-11-24 2016-11-22 68.127 139,898 +222 3.53% 9,530,790
2016-11-23 2016-11-21 69.388 139,676 +349 3.52% 9,691,882
2016-11-22 2016-11-18 70.650 139,327 +792 3.52% 9,843,441
2016-11-21 2016-11-17 69.388 138,535 +682 3.50% 9,612,710
2016-11-18 2016-11-16 70.650 137,853 +555 3.48% 9,739,303
2016-11-17 2016-11-15 65.603 137,298 +1,347 3.46% 9,007,229
2016-11-16 2016-11-14 69.388 135,951 -79 3.43% 9,433,410
2016-11-15 2016-11-11 71.912 136,030 +1,300 3.43% 9,782,124
2016-11-14 2016-11-10 73.173 134,730 -222 3.40% 9,858,616
2016-11-11 2016-11-09 65.603 134,952 -206 3.41% 8,853,323
2016-11-09 2016-11-07 68.127 135,158 +79 3.41% 9,207,869
2016-11-08 2016-11-04 69.388 135,079 +238 3.41% 9,372,904
2016-11-07 2016-11-03 68.127 134,841 -381 3.40% 9,186,273
2016-11-04 2016-11-02 68.127 135,222 +159 3.41% 9,212,229
2016-11-03 2016-11-01 71.912 135,063 -143 3.41% 9,712,586
2016-11-02 2016-10-31 73.173 135,206 -224 3.41% 9,893,446
2016-11-01 2016-10-28 70.650 135,430 -126 3.42% 9,568,118
2016-10-31 2016-10-27 71.912 135,556 -413 3.42% 9,748,038
2016-10-28 2016-10-26 73.173 135,969 +666 3.43% 9,949,277
2016-10-27 2016-10-25 75.696 135,303 -1,046 3.41% 10,241,942
2016-10-26 2016-10-24 75.696 136,349 -545 3.44% 10,321,120
2016-10-25 2016-10-20 76.958 136,894 +1,633 3.45% 10,535,081
2016-10-24 2016-10-19 76.958 135,261 +2,647 3.41% 10,409,409
2016-10-20 2016-10-18 80.743 132,614 +757 3.35% 10,707,621
2016-10-19 2016-10-17 80.743 131,857 -824 3.33% 10,646,498
2016-10-18 2016-10-14 85.789 132,681 -2,299 3.35% 11,382,595
2016-10-17 2016-10-13 87.051 134,980 -95 3.41% 11,750,116
2016-10-14 2016-10-12 87.051 135,075 +95 3.41% 11,758,386
2016-10-13 2016-10-11 88.312 134,980 -919 3.41% 11,920,407
2016-10-12 2016-10-07 88.312 135,899 +444 3.43% 12,001,566
2016-10-11 2016-10-06 90.836 135,455 -413 3.42% 12,304,137
2016-10-07 2016-10-05 92.097 135,868 +761 3.43% 12,513,064
2016-10-06 2016-10-04 92.097 135,107 -6,008 3.41% 12,442,978
2016-10-05 2016-10-03 74.435 141,115 +1,110 3.56% 10,503,858
2016-10-04 2016-09-30 76.958 140,005 +4,573 3.53% 10,774,497
2016-10-03 2016-09-29 73.173 135,432 -47 3.42% 9,909,983
2016-09-30 2016-09-28 69.388 135,479 -1,585 3.42% 9,400,659
2016-09-29 2016-09-27 69.388 137,064 -80 3.46% 9,510,640
2016-09-28 2016-09-26 66.865 137,144 -792 3.46% 9,170,147
2016-09-27 2016-09-23 70.650 137,936 -64 3.48% 9,745,167
2016-09-23 2016-09-21 71.912 138,000 -396 3.48% 9,923,790
2016-09-22 2016-09-20 66.865 138,396 -1,268 3.49% 9,253,862
2016-09-21 2016-09-19 68.127 139,664 +1,585 3.52% 9,514,848
2016-09-19 2016-09-14 68.127 138,079 -79 3.48% 9,406,867
2016-09-15 2016-09-13 69.388 138,158 +269 3.49% 9,586,550
2016-09-14 2016-09-12 68.127 137,889 -3,313 3.48% 9,393,923
2016-09-13 2016-09-09 74.435 141,202 +396 3.56% 10,510,333
2016-09-12 2016-09-08 73.173 140,806 +500 3.55% 10,303,216
2016-09-09 2016-09-07 70.650 140,306 +1,728 3.54% 9,912,607
2016-09-08 2016-09-06 65.603 138,578 -3,773 3.50% 9,091,201
2016-09-07 2016-09-05 56.772 142,351 -397 3.59% 8,081,587
2016-09-06 2016-09-02 56.772 142,748 -1,189 3.60% 8,104,126
2016-09-05 2016-09-01 56.772 143,937 +206 3.63% 8,171,628
2016-09-02 2016-08-31 56.772 143,731 +302 3.63% 8,159,933
2016-09-01 2016-08-30 56.772 143,429 +3,408 3.62% 8,142,788
2016-08-31 2016-08-29 63.080 140,021 -95 3.53% 8,832,564
2016-08-29 2016-08-25 64.342 140,116 -650 3.54% 9,015,328
2016-08-26 2016-08-24 64.342 140,766 +238 3.55% 9,057,150
2016-08-25 2016-08-23 63.080 140,528 -2,188 3.55% 8,864,546
2016-08-24 2016-08-22 55.511 142,716 +396 3.60% 7,922,258
2016-08-22 2016-08-18 56.772 142,320 -111 3.59% 8,079,827
2016-08-19 2016-08-17 58.034 142,431 -792 3.59% 8,265,821
2016-08-18 2016-08-16 55.511 143,223 -872 3.61% 7,950,402
2016-08-17 2016-08-15 58.034 144,095 -159 3.64% 8,362,389
2016-08-16 2016-08-12 56.772 144,254 +428 3.64% 8,189,625
2016-08-15 2016-08-11 56.772 143,826 +967 3.63% 8,165,326
2016-08-12 2016-08-10 59.295 142,859 -95 3.60% 8,470,891
2016-08-11 2016-08-09 56.772 142,954 -636 3.61% 8,115,821
2016-08-10 2016-08-08 56.772 143,590 -792 3.62% 8,151,928
2016-08-08 2016-08-04 52.987 144,382 -936 3.64% 7,650,432
2016-08-05 2016-08-03 54.249 145,318 -999 3.67% 7,883,363
2016-08-03 2016-07-29 54.249 146,317 -1,030 3.69% 7,937,557
2016-08-01 2016-07-28 54.249 147,347 +713 3.72% 7,993,434
2016-07-28 2016-07-26 56.772 146,634 +1,871 3.70% 8,324,743
2016-07-27 2016-07-25 54.249 144,763 +270 3.65% 7,853,254
2016-07-26 2016-07-22 54.249 144,493 +903 3.65% 7,838,607
2016-07-22 2016-07-20 60.557 143,590 +476 3.62% 8,695,390
2016-07-21 2016-07-19 60.557 143,114 -1,681 3.61% 8,666,565
2016-07-19 2016-07-15 46.679 144,795 -237 3.65% 6,758,945
2016-07-18 2016-07-14 45.418 145,032 +269 3.66% 6,587,035
2016-07-15 2016-07-13 46.679 144,763 +79 3.65% 6,757,451
2016-07-14 2016-07-12 44.156 144,684 -491 3.65% 6,388,695
2016-07-12 2016-07-08 45.418 145,175 -793 3.66% 6,593,530
2016-07-08 2016-07-06 42.895 145,968 +1,237 3.68% 6,261,238
2016-07-07 2016-07-05 45.418 144,731 -80 3.65% 6,573,364
2016-07-06 2016-07-04 46.679 144,811 +1,269 3.65% 6,759,692
2016-06-30 2016-06-28 45.418 143,542 -95 3.62% 6,519,362
2016-06-29 2016-06-27 45.418 143,637 +1,220 3.62% 6,523,677
2016-06-28 2016-06-24 46.679 142,417 -396 3.59% 6,647,941
2016-06-27 2016-06-23 49.203 142,813 +1,585 3.60% 7,026,774
2016-06-24 2016-06-22 49.203 141,228 -79 3.56% 6,948,788
2016-06-22 2016-06-20 47.941 141,307 +317 3.57% 6,774,401
2016-06-21 2016-06-17 47.941 140,990 -159 3.56% 6,759,204
2016-06-17 2016-06-15 47.941 141,149 -15 3.56% 6,766,826
2016-06-15 2016-06-13 49.203 141,164 +475 3.56% 6,945,639
2016-06-10 2016-06-07 50.464 140,689 +1,506 3.55% 7,099,762
2016-06-08 2016-06-06 50.464 139,183 +32 3.51% 7,023,762
2016-06-07 2016-06-03 51.726 139,151 -412 3.51% 7,197,701
2016-06-06 2016-06-02 52.987 139,563 +713 3.52% 7,395,086
2016-06-03 2016-06-01 52.987 138,850 +396 3.50% 7,357,306
2016-06-02 2016-05-31 52.987 138,454 +318 3.49% 7,336,323
2016-06-01 2016-05-30 54.249 138,136 -48 3.49% 7,493,746
2016-05-27 2016-05-25 55.511 138,184 +634 3.49% 7,670,684
2016-05-26 2016-05-24 54.249 137,550 +1,031 3.47% 7,461,956
2016-05-25 2016-05-23 55.511 136,519 -64 3.44% 7,578,258
2016-05-24 2016-05-20 56.772 136,583 +713 3.45% 7,754,125
2016-05-20 2016-05-18 58.034 135,870 -317 3.43% 7,885,061
2016-05-19 2016-05-17 59.295 136,187 -412 3.44% 8,075,272
2016-05-18 2016-05-16 54.249 136,599 -47 3.45% 7,410,365
2016-05-17 2016-05-13 54.249 136,646 -159 3.45% 7,412,915
2016-05-16 2016-05-12 54.249 136,805 +2,378 3.45% 7,421,540
2016-05-13 2016-05-11 55.511 134,427 +238 3.39% 7,462,130
2016-05-12 2016-05-10 56.772 134,189 -396 3.39% 7,618,212
2016-05-10 2016-05-06 58.034 134,585 -159 3.40% 7,810,487
2016-05-09 2016-05-05 59.295 134,744 -174 3.40% 7,989,708
2016-05-06 2016-05-04 58.034 134,918 -206 3.40% 7,829,812
2016-05-05 2016-05-03 60.557 135,124 -159 3.41% 8,182,714
2016-05-03 2016-04-28 60.557 135,283 -143 3.41% 8,192,342
2016-04-29 2016-04-27 60.557 135,426 -158 3.42% 8,201,002
2016-04-28 2016-04-26 61.819 135,584 +143 3.42% 8,381,624
2016-04-26 2016-04-22 61.819 135,441 +1,188 3.42% 8,372,784
2016-04-25 2016-04-21 64.342 134,253 +397 3.39% 8,638,092
2016-04-22 2016-04-20 61.819 133,856 -381 3.38% 8,274,801
2016-04-21 2016-04-19 63.080 134,237 +1,237 3.39% 8,467,708
2016-04-20 2016-04-18 61.819 133,000 -317 3.36% 8,221,884
2016-04-19 2016-04-15 60.557 133,317 +16 3.36% 8,073,287
2016-04-18 2016-04-14 59.295 133,301 -1,110 3.36% 7,904,145
2016-04-15 2016-04-13 59.295 134,411 -1,082 3.39% 7,969,963
2016-04-14 2016-04-12 58.034 135,493 -793 3.42% 7,863,182
2016-04-12 2016-04-08 59.295 136,286 -2,790 3.44% 8,081,142
2016-04-11 2016-04-07 59.295 139,076 +301 3.51% 8,246,576
2016-04-08 2016-04-06 63.080 138,775 -4 3.50% 8,753,966
2016-04-07 2016-04-05 64.342 138,779 -318 3.50% 8,929,303
2016-04-06 2016-04-01 64.342 139,097 +913 3.51% 8,949,764
2016-04-05 2016-03-31 63.080 138,184 +32 3.49% 8,716,686
2016-04-01 2016-03-30 64.342 138,152 +238 3.49% 8,888,961
2016-03-31 2016-03-29 66.865 137,914 -317 3.48% 9,221,633
2016-03-30 2016-03-24 68.127 138,231 +1,347 3.49% 9,417,223
2016-03-29 2016-03-23 64.342 136,884 -1,157 3.45% 8,807,375
2016-03-24 2016-03-22 59.295 138,041 -95 3.48% 8,185,205
2016-03-23 2016-03-21 61.819 138,136 +1,648 3.49% 8,539,385
2016-03-22 2016-03-18 56.772 136,488 +1,364 3.44% 7,748,732
2016-03-21 2016-03-17 56.772 135,124 -16 3.41% 7,671,294
2016-03-18 2016-03-16 58.034 135,140 -682 3.41% 7,842,696
2016-03-17 2016-03-15 56.772 135,822 +1,031 3.43% 7,710,921
2016-03-16 2016-03-14 56.772 134,791 +79 3.40% 7,652,389
2016-03-15 2016-03-11 59.295 134,712 +586 3.40% 7,987,811
2016-03-11 2016-03-09 58.034 134,126 +888 3.38% 7,783,850
2016-03-10 2016-03-08 59.295 133,238 +872 3.36% 7,900,409
2016-03-09 2016-03-07 56.772 132,366 +317 3.34% 7,514,716
2016-03-08 2016-03-04 59.295 132,049 +1,189 3.33% 7,829,907
2016-03-07 2016-03-03 58.034 130,860 -1,427 3.30% 7,594,311
2016-03-04 2016-03-02 59.295 132,287 -983 3.34% 7,844,019
2016-03-03 2016-03-01 54.249 133,270 +793 3.36% 7,229,770
2016-03-02 2016-02-29 51.726 132,477 -1,427 3.34% 6,852,483
2016-03-01 2016-02-26 52.987 133,904 +666 3.38% 7,095,230
2016-02-29 2016-02-25 54.249 133,238 -1,823 3.36% 7,228,034
2016-02-26 2016-02-24 55.511 135,061 -793 3.41% 7,497,324
2016-02-25 2016-02-23 55.511 135,854 -776 3.43% 7,541,344
2016-02-24 2016-02-22 54.249 136,630 +1,886 3.45% 7,412,047
2016-02-23 2016-02-19 55.511 134,744 +1,411 3.40% 7,479,727
2016-02-22 2016-02-18 56.772 133,333 +1,268 3.36% 7,569,615
2016-02-19 2016-02-17 56.772 132,065 +714 3.33% 7,497,628
2016-02-18 2016-02-16 60.557 131,351 +602 3.31% 7,954,232
2016-02-17 2016-02-15 58.034 130,749 +428 3.30% 7,587,869
2016-02-16 2016-02-12 50.464 130,321 +555 3.29% 6,576,548
2016-02-15 2016-02-11 47.941 129,766 -1,554 3.27% 6,221,114
2016-02-12 2016-02-05 54.249 131,320 +2,109 3.31% 7,123,984
2016-02-11 2016-02-04 63.080 129,211 -856 3.26% 8,150,666
2016-02-05 2016-02-03 64.342 130,067 +2,267 3.28% 8,368,756
2016-02-04 2016-02-02 64.342 127,800 -206 3.77% 8,222,893
2016-02-03 2016-02-01 46.679 128,006 -1,411 3.78% 5,975,245
2016-02-02 2016-01-29 45.418 129,417 -4,360 3.82% 5,877,836
2016-02-01 2016-01-28 36.587 133,777 +3,377 3.95% 4,894,441
2016-01-29 2016-01-27 37.848 130,400 +1,696 3.85% 4,935,401
2016-01-28 2016-01-26 40.371 128,704 +2,029 3.80% 5,195,958
2016-01-26 2016-01-22 49.203 126,675 +48 3.74% 6,232,742
2016-01-25 2016-01-21 50.464 126,627 -508 3.74% 6,390,134
2016-01-22 2016-01-20 55.511 127,135 +952 3.75% 7,057,346
2016-01-21 2016-01-19 65.603 126,183 +63 3.72% 8,278,046
2016-01-20 2016-01-18 65.603 126,120 -127 3.72% 8,273,913
2016-01-19 2016-01-15 70.650 126,247 -951 3.72% 8,919,340
2016-01-14 2016-01-12 73.173 127,198 +111 3.75% 9,307,476
2016-01-13 2016-01-11 71.912 127,087 -158 3.75% 9,139,020
2016-01-12 2016-01-08 79.481 127,245 +1,062 3.75% 10,113,580
2016-01-11 2016-01-07 73.173 126,183 -80 3.72% 9,233,205
2016-01-08 2016-01-06 76.958 126,263 -158 3.73% 9,716,941
2016-01-04 2015-12-29 82.004 126,421 -793 3.73% 10,367,074
2015-12-30 2015-12-28 83.266 127,214 -1,284 3.75% 10,592,598
2015-12-29 2015-12-24 82.004 128,498 -1,205 3.79% 10,537,397
2015-12-28 2015-12-22 84.528 129,703 -16 3.83% 10,963,481
2015-12-23 2015-12-21 82.004 129,719 +571 3.83% 10,637,525
2015-12-18 2015-12-16 84.528 129,148 -16 3.81% 10,916,568
2015-12-16 2015-12-14 84.528 129,164 +64 3.81% 10,917,920
2015-12-15 2015-12-11 85.789 129,100 -80 3.81% 11,075,384
2015-12-14 2015-12-10 88.312 129,180 -31 3.81% 11,408,195
2015-12-11 2015-12-09 90.836 129,211 -397 3.81% 11,736,960
2015-12-10 2015-12-08 95.882 129,608 -317 3.82% 12,427,078
2015-12-09 2015-12-07 87.051 129,925 -2,552 3.83% 11,310,074
2015-12-08 2015-12-04 92.097 132,477 -872 3.91% 12,200,763
2015-12-07 2015-12-03 94.620 133,349 -2,552 3.93% 12,617,539
2015-12-04 2015-12-02 94.620 135,901 -793 4.01% 12,859,010
2015-12-03 2015-12-01 95.882 136,694 -158 4.03% 13,106,498
2015-12-02 2015-11-30 94.620 136,852 -222 4.04% 12,948,994
2015-12-01 2015-11-27 95.882 137,074 +349 4.04% 13,142,933
2015-11-30 2015-11-26 95.882 136,725 -429 4.03% 13,109,471
2015-11-26 2015-11-24 100.928 137,154 -190 4.05% 13,842,741
2015-11-24 2015-11-20 102.190 137,344 -16 4.05% 14,035,191
2015-11-20 2015-11-18 102.190 137,360 +238 4.05% 14,036,827
2015-11-18 2015-11-16 104.713 137,122 -919 4.05% 14,358,493
2015-11-17 2015-11-13 105.975 138,041 +206 4.07% 14,628,878
2015-11-16 2015-11-12 108.498 137,835 -48 4.07% 14,954,834
2015-11-13 2015-11-11 107.236 137,883 +64 4.07% 14,786,088
2015-11-11 2015-11-09 105.975 137,819 +253 4.07% 14,605,351
2015-11-09 2015-11-05 107.236 137,566 +54 4.06% 14,752,094
2015-11-06 2015-11-04 107.236 137,512 +47 4.06% 14,746,303
2015-11-04 2015-11-02 107.236 137,465 -1,078 4.06% 14,741,263
2015-11-03 2015-10-30 113.545 138,543 +619 4.09% 15,730,797
2015-10-29 2015-10-27 107.236 137,924 -191 4.07% 14,790,485
2015-10-28 2015-10-26 109.760 138,115 +317 4.08% 15,159,460
2015-10-27 2015-10-23 113.545 137,798 -1,474 4.07% 15,646,206
2015-10-26 2015-10-22 111.021 139,272 -301 4.11% 15,462,158
2015-10-23 2015-10-20 108.498 139,573 +158 4.12% 15,143,404
2015-10-22 2015-10-19 107.236 139,415 -871 4.11% 14,950,374
2015-10-20 2015-10-16 108.498 140,286 +31 4.14% 15,220,763
2015-10-19 2015-10-15 111.021 140,255 -761 4.14% 15,571,292
2015-10-16 2015-10-14 111.021 141,016 -31 4.16% 15,655,779
2015-10-15 2015-10-13 113.545 141,047 +317 4.16% 16,015,113
2015-10-14 2015-10-12 114.806 140,730 +111 4.15% 16,156,665
2015-10-13 2015-10-09 112.283 140,619 +1,220 4.15% 15,789,110
2015-10-12 2015-10-08 103.452 139,399 +1,586 4.11% 14,421,059
2015-10-09 2015-10-07 107.236 137,813 -381 4.07% 14,778,581
2015-10-07 2015-10-05 102.190 138,194 +476 4.08% 14,122,053
2015-10-06 2015-10-02 103.452 137,718 +570 4.06% 14,247,156
2015-10-05 2015-09-30 107.236 137,148 +48 4.05% 14,707,269
2015-10-02 2015-09-29 103.452 137,100 -32 4.05% 14,183,223
2015-09-30 2015-09-25 108.498 137,132 +349 4.05% 14,878,560
2015-09-29 2015-09-24 108.498 136,783 -1,189 4.04% 14,840,694
2015-09-25 2015-09-23 100.928 137,972 +190 4.07% 13,925,301
2015-09-24 2015-09-22 104.713 137,782 -158 4.07% 14,427,604
2015-09-22 2015-09-18 109.760 137,940 +79 4.07% 15,140,252
2015-09-21 2015-09-17 108.498 137,861 -16 4.07% 14,957,655
2015-09-18 2015-09-16 111.021 137,877 +48 4.07% 15,307,284
2015-09-17 2015-09-15 107.236 137,829 -349 4.07% 14,780,297
2015-09-16 2015-09-14 109.760 138,178 +79 4.08% 15,166,375
2015-09-15 2015-09-11 112.283 138,099 +476 4.07% 15,506,157
2015-09-14 2015-09-10 112.283 137,623 -444 4.06% 15,452,710
2015-09-11 2015-09-09 117.329 138,067 +143 4.07% 16,199,308
2015-09-10 2015-09-08 112.283 137,924 -397 4.07% 15,486,507
2015-09-09 2015-09-07 108.498 138,321 -79 4.08% 15,007,564
2015-09-08 2015-09-04 105.975 138,400 -111 4.08% 14,666,923
2015-09-07 2015-09-02 104.713 138,511 +428 4.09% 14,503,940
2015-09-04 2015-09-01 111.021 138,083 -523 4.07% 15,330,154
2015-09-02 2015-08-31 117.329 138,606 +79 4.09% 16,262,549
2015-09-01 2015-08-28 116.068 138,527 -285 4.09% 16,078,513
2015-08-31 2015-08-27 109.760 138,812 +222 4.10% 15,235,963
2015-08-28 2015-08-26 105.975 138,590 -16 4.09% 14,687,058
2015-08-27 2015-08-25 105.975 138,606 -301 4.09% 14,688,754
2015-08-26 2015-08-24 105.975 138,907 -2,901 4.10% 14,720,652
2015-08-25 2015-08-21 124.899 141,808 -2,901 4.18% 17,711,672
2015-08-24 2015-08-20 133.730 144,709 -1,475 4.27% 19,351,964
2015-08-21 2015-08-19 133.730 146,184 -990 4.31% 19,549,216
2015-08-20 2015-08-18 137.515 147,174 +142 4.34% 20,238,635
2015-08-19 2015-08-17 141.300 147,032 -16 4.34% 20,775,597
2015-08-18 2015-08-14 141.300 147,048 +349 4.34% 20,777,858
2015-08-17 2015-08-13 145.085 146,699 +1,443 4.33% 21,283,773
2015-08-14 2015-08-12 142.561 145,256 -476 4.29% 20,707,905
2015-08-13 2015-08-11 151.393 145,732 +2,774 4.30% 22,062,758
2015-08-12 2015-08-10 153.916 142,958 +206 4.22% 22,003,508
2015-08-11 2015-08-07 151.393 142,752 +484 4.21% 21,611,608
2015-08-07 2015-08-05 140.038 142,268 -555 4.20% 19,922,959
2015-08-06 2015-08-04 141.300 142,823 -555 4.21% 20,180,866
2015-08-05 2015-08-03 136.253 143,378 +80 4.23% 19,535,742
2015-08-04 2015-07-31 148.869 143,298 -159 4.23% 21,332,697
2015-08-03 2015-07-30 151.393 143,457 -238 4.23% 21,718,340
2015-07-31 2015-07-29 151.393 143,695 -238 4.24% 21,754,371
2015-07-30 2015-07-28 145.085 143,933 -880 4.25% 20,882,469
2015-07-29 2015-07-27 141.300 144,813 -3,694 4.27% 20,462,053
2015-07-28 2015-07-24 162.747 148,507 -64 4.38% 24,169,088
2015-07-27 2015-07-23 165.270 148,571 +143 4.38% 24,554,380
2015-07-24 2015-07-22 162.747 148,428 -1,141 4.38% 24,156,231
2015-07-23 2015-07-21 166.532 149,569 +2,013 4.41% 24,908,017
2015-07-22 2015-07-20 164.009 147,556 -349 4.35% 24,200,473
2015-07-21 2015-07-17 162.747 147,905 +2,600 4.36% 24,071,114
2015-07-20 2015-07-16 155.177 145,305 +650 4.29% 22,548,066
2015-07-17 2015-07-15 157.701 144,655 +491 4.27% 22,812,196
2015-07-16 2015-07-14 166.532 144,164 +1,015 4.25% 24,007,912
2015-07-15 2015-07-13 164.009 143,149 -5,580 4.22% 23,477,687
2015-07-14 2015-07-10 151.393 148,729 +1,807 4.39% 22,516,482
2015-07-13 2015-07-09 146.346 146,922 -317 4.33% 21,501,485
2015-07-10 2015-07-08 98.405 147,239 -919 4.34% 14,489,089
2015-07-09 2015-07-07 113.545 148,158 +2,338 4.37% 16,822,528
2015-07-08 2015-07-06 143.823 145,820 +2,568 4.30% 20,972,277
2015-07-07 2015-07-03 186.718 143,252 +5,120 4.23% 26,747,675
2015-07-06 2015-07-02 216.996 138,132 +3,884 4.08% 29,974,116
2015-07-03 2015-06-30 227.089 134,248 -4,153 3.96% 30,486,247
2015-07-02 2015-06-29 220.781 138,401 +4,899 4.08% 30,556,310
2015-06-30 2015-06-26 235.920 133,502 +1,696 3.94% 31,495,827
2015-06-29 2015-06-25 243.490 131,806 -2,426 3.89% 32,093,429
2015-06-26 2015-06-24 235.920 134,232 -285 3.96% 31,668,048
2015-06-25 2015-06-23 230.874 134,517 -650 3.97% 31,056,456
2015-06-24 2015-06-22 220.781 135,167 +1,506 3.99% 29,842,304
2015-06-23 2015-06-19 224.566 133,661 +983 3.94% 30,015,691
2015-06-22 2015-06-18 227.089 132,678 +2,806 3.91% 30,129,717
2015-06-19 2015-06-17 237.182 129,872 +238 3.83% 30,803,283
2015-06-18 2015-06-16 247.275 129,634 -4,465 3.82% 32,055,210
2015-06-17 2015-06-15 216.996 134,099 +1,950 3.96% 29,098,970
2015-06-16 2015-06-12 229.612 132,149 +1,445 3.90% 30,343,027
2015-06-15 2015-06-11 233.397 130,704 -4,249 3.86% 30,505,928
2015-06-12 2015-06-10 234.659 134,953 -2,029 3.98% 31,667,889
2015-06-11 2015-06-09 238.443 136,982 +2,346 4.04% 32,662,464
2015-06-10 2015-06-08 268.722 134,636 -1,094 3.97% 36,179,656
2015-06-09 2015-06-05 259.891 135,730 -3,370 4.00% 35,274,974
2015-06-08 2015-06-04 229.612 139,100 +6,104 4.10% 31,939,061
2015-06-05 2015-06-03 233.397 132,996 +17,368 3.92% 31,040,874
2015-06-04 2015-06-02 256.106 115,628 -14,052 3.44% 29,613,019
2015-06-03 2015-06-01 240.967 129,680 +3,314 3.85% 31,248,559
2015-06-02 2015-05-29 189.241 126,366 -10,905 3.76% 23,913,609
2015-06-01 2015-05-28 164.009 137,271 -6,166 4.08% 22,513,643
2015-05-29 2015-05-27 160.224 143,437 +7,752 4.26% 22,982,038
2015-05-28 2015-05-26 164.009 135,685 -452 4.03% 22,253,525
2015-05-27 2015-05-22 162.747 136,137 -999 4.05% 22,155,906
2015-05-26 2015-05-21 165.270 137,136 -11,224 4.08% 22,664,514
2015-05-22 2015-05-20 158.962 148,360 +587 4.41% 23,583,649
2015-05-21 2015-05-19 162.747 147,773 +1,649 4.39% 24,049,632
2015-05-20 2015-05-18 165.270 146,124 +5,511 4.34% 24,149,964
2015-05-19 2015-05-15 156.439 140,613 -8,613 4.18% 21,997,372
2015-05-18 2015-05-14 152.654 149,226 -1,886 4.44% 22,779,988
2015-05-15 2015-05-13 146.346 151,112 +713 4.49% 22,114,676
2015-05-14 2015-05-12 150.131 150,399 -1,521 4.47% 22,579,563
2015-05-13 2015-05-11 153.916 151,920 -460 4.52% 23,382,902
2015-05-12 2015-05-08 153.916 152,380 -1,982 4.53% 23,453,704
2015-05-11 2015-05-07 148.869 154,362 +16 4.59% 22,979,789
2015-05-08 2015-05-06 155.177 154,346 +440 4.59% 23,951,026
2015-05-07 2015-05-05 161.486 153,906 -1,736 4.57% 24,853,591
2015-05-06 2015-05-04 170.317 155,642 -3,797 4.63% 26,508,442
2015-05-05 2015-04-30 156.439 159,439 -22,970 4.74% 24,942,494
2015-05-04 2015-04-29 143.823 182,409 -20,165 5.42% 26,234,618
2015-04-30 2015-04-28 142.561 202,574 +349 6.02% 28,879,241
2015-04-29 2015-04-27 145.085 202,225 -4,661 6.01% 29,339,744
2015-04-28 2015-04-24 146.346 206,886 +4,946 6.15% 30,276,992
2015-04-27 2015-04-23 158.962 201,940 -4,867 6.00% 32,100,850
2015-04-24 2015-04-22 138.777 206,807 -2,586 6.15% 28,699,977
2015-04-23 2015-04-21 114.806 209,393 +4,914 6.22% 24,039,597
2015-04-22 2015-04-20 111.021 204,479 +1,602 6.08% 22,701,524
2015-04-21 2015-04-17 127.422 202,877 +6,785 6.03% 25,851,028
2015-04-20 2015-04-16 142.561 196,092 +1,418 5.83% 27,955,158
2015-04-17 2015-04-15 117.329 194,674 -1,648 5.79% 22,840,969
2015-04-16 2015-04-14 112.283 196,322 -532 5.84% 22,043,604
2015-04-15 2015-04-13 102.190 196,854 +3,154 5.85% 20,116,522
2015-04-14 2015-04-10 94.620 193,700 +2,077 5.76% 18,327,976
2015-04-13 2015-04-09 97.144 191,623 +522 5.70% 18,614,955
2015-04-10 2015-04-08 105.975 191,101 -879 5.68% 20,251,905
2015-04-09 2015-04-02 85.789 191,980 -1,567 5.71% 16,469,808
2015-04-08 2015-04-01 64.342 193,547 +317 5.75% 12,453,180
2015-04-02 2015-03-31 65.603 193,230 -349 5.74% 12,676,563
2015-03-31 2015-03-27 68.127 193,579 +377 5.75% 13,187,900
2015-03-30 2015-03-26 68.127 193,202 -1,189 5.74% 13,162,216
2015-03-27 2015-03-25 68.127 194,391 -793 5.78% 13,243,219
2015-03-26 2015-03-24 66.865 195,184 -47 5.80% 13,050,998
2015-03-25 2015-03-23 66.865 195,231 +396 5.80% 13,054,140
2015-03-24 2015-03-20 68.127 194,835 +365 5.79% 13,273,467
2015-03-23 2015-03-19 63.080 194,470 -635 5.78% 12,267,223
2015-03-20 2015-03-18 64.342 195,105 +428 5.80% 12,553,424
2015-03-19 2015-03-17 65.603 194,677 -110 5.79% 12,771,492
2015-03-18 2015-03-16 64.342 194,787 -635 5.79% 12,532,964
2015-03-17 2015-03-13 65.603 195,422 -3,471 5.81% 12,820,366
2015-03-16 2015-03-12 65.603 198,893 +919 5.91% 13,048,076
2015-03-13 2015-03-11 64.342 197,974 -3,329 5.88% 12,738,021
2015-03-12 2015-03-10 65.603 201,303 -1,545 5.98% 13,206,180
2015-03-11 2015-03-09 65.603 202,848 -2,045 6.03% 13,307,538
2015-03-10 2015-03-06 65.603 204,893 -26 6.09% 13,441,697
2015-03-09 2015-03-05 64.342 204,919 +1,585 6.09% 13,184,876
2015-03-06 2015-03-04 66.865 203,334 +32 6.04% 13,595,948
2015-03-04 2015-03-02 68.127 203,302 -682 6.04% 13,850,296
2015-03-03 2015-02-27 68.127 203,984 +222 6.06% 13,896,758
2015-03-02 2015-02-26 70.650 203,762 -333 6.06% 14,395,768
2015-02-27 2015-02-25 73.173 204,095 -8,561 6.07% 14,934,270
2015-02-25 2015-02-23 65.603 212,656 -237 6.32% 13,950,977
2015-02-24 2015-02-18 63.080 212,893 -80 6.33% 13,429,351
2015-02-23 2015-02-16 61.819 212,973 -681 6.33% 13,165,709
2015-02-16 2015-02-12 64.342 213,654 -175 6.35% 13,746,902
2015-02-13 2015-02-11 63.080 213,829 +1,506 6.36% 13,488,394
2015-02-12 2015-02-10 66.865 212,323 +634 6.31% 14,196,999
2015-02-11 2015-02-09 73.173 211,689 +270 6.29% 15,489,946
2015-02-10 2015-02-06 73.173 211,419 -79 6.28% 15,470,190
2015-02-09 2015-02-05 71.912 211,498 -5,628 6.29% 15,209,143
2015-02-06 2015-02-04 75.696 217,126 -650 6.45% 16,435,644
2015-02-05 2015-02-03 74.435 217,776 -79 6.47% 16,210,099
2015-02-04 2015-02-02 74.435 217,855 -2 6.48% 16,215,979
2015-01-30 2015-01-28 74.435 217,857 +317 6.48% 16,216,128
2015-01-29 2015-01-27 73.173 217,540 +333 6.47% 15,918,082
2015-01-28 2015-01-26 75.696 217,207 -634 6.46% 16,441,775
2015-01-27 2015-01-23 75.696 217,841 +142 6.48% 16,489,766
2015-01-26 2015-01-22 76.958 217,699 -432 6.47% 16,753,668
2015-01-23 2015-01-21 75.696 218,131 +175 6.48% 16,511,718
2015-01-21 2015-01-19 78.220 217,956 +1,236 6.48% 17,048,421
2015-01-20 2015-01-16 85.789 216,720 -1,141 6.44% 18,592,232
2015-01-16 2015-01-14 76.958 217,861 +163 6.48% 16,766,135
2015-01-15 2015-01-13 79.481 217,698 -158 6.47% 17,302,889
2015-01-13 2015-01-09 82.004 217,856 -2,267 6.48% 17,865,144
2015-01-12 2015-01-08 84.528 220,123 -2,382 6.54% 18,606,464
2015-01-09 2015-01-07 79.481 222,505 -6,960 6.61% 17,684,955
2015-01-08 2015-01-06 76.958 229,465 +3,430 6.82% 17,659,155
2015-01-07 2015-01-05 84.528 226,035 -7,942 6.72% 19,106,191
2015-01-06 2015-01-02 92.097 233,977 +708 6.96% 21,548,630
2015-01-05 2014-12-31 97.144 233,269 +1,171 6.93% 22,660,599
2015-01-02 2014-12-29 108.498 232,098 +238 6.90% 25,182,189
2014-12-30 2014-12-24 107.236 231,860 +209,977 6.89% 24,863,851
2014-12-29 2014-12-22 119.853 21,883 -276 2.60% 2,622,733
2014-12-23 2014-12-19 126.161 22,159 +127 2.63% 2,795,592
2014-12-22 2014-12-18 137.515 22,032 -983 2.62% 3,029,731
2014-12-19 2014-12-17 141.300 23,015 -79 2.74% 3,252,016
2014-12-18 2014-12-16 146.346 23,094 -386 2.75% 3,379,720
2014-12-17 2014-12-15 166.532 23,480 +1,854 2.79% 3,910,170
2014-12-16 2014-12-12 225.827 21,626 -3,263 2.57% 4,883,744
2014-12-15 2014-12-11 169.055 24,889 +4 2.96% 4,207,614
2014-12-12 2014-12-10 151.393 24,885 -500 2.96% 3,767,407
2014-12-11 2014-12-09 151.393 25,385 +196 3.02% 3,843,103
2014-12-10 2014-12-08 169.055 25,189 -741 3.00% 4,258,330
2014-12-09 2014-12-05 185.456 25,930 +330 3.08% 4,808,875
2014-12-08 2014-12-04 201.857 25,600 -205 3.04% 5,167,537
2014-12-05 2014-12-03 193.026 25,805 +243 3.07% 4,981,027
2014-12-04 2014-12-02 209.427 25,562 -198 3.04% 5,353,361
2014-12-03 2014-12-01 215.735 25,760 +20 3.06% 5,557,322
2014-12-02 2014-11-28 214.473 25,740 -268 3.06% 5,520,534
2014-12-01 2014-11-27 214.473 26,008 -757 3.09% 5,578,013
2014-11-28 2014-11-26 225.827 26,765 -795 3.18% 6,044,271
2014-11-27 2014-11-25 155.493 27,560 -391,097 3.28% 4,285,384
2014-11-26 2014-11-24 133.877 418,657 +371,314 49.78% 56,048,666
2014-11-25 2014-11-21 145.034 47,343 -1,648 3.11% 6,866,332
2014-11-24 2014-11-20 156.190 48,991 -1,930 3.22% 7,651,913
2014-11-21 2014-11-19 133.877 50,921 +692 3.35% 6,817,166
2014-11-20 2014-11-18 145.034 50,229 +1,839 3.30% 7,284,899
2014-11-19 2014-11-17 156.190 48,390 +575 3.18% 7,558,043
2014-11-18 2014-11-14 122.721 47,815 -179 3.14% 5,867,898
2014-11-17 2014-11-13 111.564 47,994 -199 3.15% 5,354,422
2014-11-14 2014-11-12 111.564 48,193 -676 3.17% 5,376,624
2014-11-13 2014-11-11 111.564 48,869 +359 3.21% 5,452,041
2014-11-11 2014-11-07 111.564 48,510 -16 3.19% 5,411,990
2014-11-10 2014-11-06 111.564 48,526 -135 3.19% 5,413,775
2014-11-07 2014-11-05 111.564 48,661 +27 3.20% 5,428,836
2014-11-05 2014-11-03 111.564 48,634 +90 3.20% 5,425,824
2014-11-04 2014-10-31 111.564 48,544 +16 3.19% 5,415,783
2014-11-03 2014-10-30 111.564 48,528 +224 3.19% 5,413,998
2014-10-31 2014-10-29 111.564 48,304 +117 3.17% 5,389,007
2014-10-28 2014-10-24 111.564 48,187 +457 3.17% 5,375,954
2014-10-27 2014-10-23 111.564 47,730 +45 3.14% 5,324,969
2014-10-24 2014-10-22 111.564 47,685 -484 3.13% 5,319,949
2014-10-23 2014-10-21 111.564 48,169 -27 3.17% 5,373,946
2014-10-20 2014-10-16 133.877 48,196 -603 3.17% 6,452,350
2014-10-17 2014-10-15 145.034 48,799 -166 3.21% 7,077,501
2014-10-16 2014-10-14 145.034 48,965 +62 3.22% 7,101,577
2014-10-15 2014-10-13 145.034 48,903 +18 3.21% 7,092,585
2014-10-14 2014-10-10 156.190 48,885 +153 3.21% 7,635,357
2014-10-13 2014-10-09 156.190 48,732 -224 3.20% 7,611,460
2014-10-10 2014-10-08 156.190 48,956 -18 3.22% 7,646,446
2014-10-09 2014-10-07 156.190 48,974 +71 3.22% 7,649,258
2014-10-08 2014-10-06 156.190 48,903 -179 3.21% 7,638,168
2014-10-07 2014-10-03 156.190 49,082 -93 3.23% 7,666,126
2014-10-06 2014-09-30 145.034 49,175 +18 3.23% 7,132,034
2014-10-03 2014-09-29 156.190 49,157 -2,076 3.23% 7,677,840
2014-09-30 2014-09-26 145.034 51,233 -439 3.37% 7,430,513
2014-09-29 2014-09-25 156.190 51,672 +270 3.40% 8,070,659
2014-09-26 2014-09-24 167.347 51,402 -235 3.38% 8,601,951
2014-09-25 2014-09-23 156.190 51,637 +441 3.39% 8,065,192
2014-09-24 2014-09-22 167.347 51,196 -14 3.36% 8,567,477
2014-09-23 2014-09-19 156.190 51,210 +1,956 3.37% 7,998,499
2014-09-22 2014-09-18 167.347 49,254 -154 3.24% 8,242,490
2014-09-19 2014-09-17 156.190 49,408 -34 3.25% 7,717,044
2014-09-17 2014-09-15 156.190 49,442 -1,614 3.25% 7,722,355
2014-09-16 2014-09-12 156.190 51,056 -36 3.36% 7,974,446
2014-09-15 2014-09-11 156.190 51,092 -1,314 3.36% 7,980,068
2014-09-12 2014-09-10 156.190 52,406 +1,806 3.44% 8,185,302
2014-09-11 2014-09-08 156.190 50,600 -16 3.33% 7,903,223
2014-09-10 2014-09-05 156.190 50,616 +322 3.33% 7,905,722
2014-09-08 2014-09-04 167.347 50,294 +448 3.31% 8,416,531
2014-09-05 2014-09-03 167.347 49,846 +276 3.28% 8,341,559
2014-09-04 2014-09-02 178.503 49,570 -68 3.26% 8,848,397
2014-09-03 2014-09-01 156.190 49,638 +434 3.26% 7,752,968
2014-09-02 2014-08-29 156.190 49,204 +7 3.23% 7,685,181
2014-09-01 2014-08-28 167.347 49,197 +1,402 3.23% 8,232,952
2014-08-29 2014-08-27 178.503 47,795 +563 3.32% 8,531,554
2014-08-28 2014-08-26 200.816 47,232 -99 3.28% 9,484,939
2014-08-27 2014-08-25 200.816 47,331 +269 3.29% 9,504,819
2014-08-26 2014-08-22 200.816 47,062 +664 3.27% 9,450,800
2014-08-25 2014-08-21 200.816 46,398 +692 3.22% 9,317,458
2014-08-22 2014-08-20 200.816 45,706 -705 3.18% 9,178,493
2014-08-21 2014-08-19 211.972 46,411 +1,678 3.23% 9,837,850
2014-08-20 2014-08-18 211.972 44,733 -215 3.11% 9,482,161
2014-08-19 2014-08-15 211.972 44,948 +90 3.12% 9,527,735
2014-08-18 2014-08-14 211.972 44,858 +575 3.12% 9,508,657
2014-08-15 2014-08-13 211.972 44,283 +1,913 3.08% 9,386,773
2014-08-14 2014-08-12 211.972 42,370 +45 2.94% 8,981,270
2014-08-13 2014-08-11 211.972 42,325 +771 2.94% 8,971,731
2014-08-12 2014-08-08 211.972 41,554 -1,750 2.89% 8,808,300
2014-08-11 2014-08-07 211.972 43,304 +2,447 3.01% 9,179,252
2014-08-08 2014-08-06 223.129 40,857 -557 2.84% 9,116,374
2014-08-07 2014-08-05 223.129 41,414 -421 2.88% 9,240,657
2014-08-06 2014-08-04 223.129 41,835 +3,019 2.91% 9,334,594
2014-08-05 2014-08-01 234.285 38,816 +269 2.70% 9,094,017
2014-08-04 2014-07-31 234.285 38,547 +1,663 2.68% 9,030,994
2014-08-01 2014-07-30 223.129 36,884 -2,137 2.56% 8,229,884
2014-07-31 2014-07-29 223.129 39,021 +1,187 2.71% 8,706,710
2014-07-30 2014-07-28 223.129 37,834 +764 2.63% 8,441,856
2014-07-29 2014-07-25 223.129 37,070 +29 2.58% 8,271,385
2014-07-28 2014-07-24 223.129 37,041 -90 2.57% 8,264,915
2014-07-25 2014-07-23 223.129 37,131 -22 2.58% 8,284,996
2014-07-24 2014-07-22 223.129 37,153 -37 2.58% 8,289,905
2014-07-23 2014-07-21 223.129 37,190 +2,560 2.58% 8,298,161
2014-07-22 2014-07-18 223.129 34,630 -176 2.41% 7,726,951
2014-07-21 2014-07-17 211.972 34,806 -520 2.42% 7,377,911
2014-07-18 2014-07-16 223.129 35,326 +34 2.46% 7,882,249
2014-07-17 2014-07-15 223.129 35,292 -907 2.45% 7,874,662
2014-07-16 2014-07-14 223.129 36,199 +248 2.52% 8,077,040
2014-07-15 2014-07-11 223.129 35,951 +1,722 2.50% 8,021,704
2014-07-14 2014-07-10 211.972 34,229 +1,004 2.38% 7,255,603
2014-07-11 2014-07-09 223.129 33,225 +755 2.31% 7,413,455
2014-07-10 2014-07-08 234.285 32,470 +1,918 2.26% 7,607,243
2014-07-09 2014-07-07 234.285 30,552 -202 2.12% 7,157,883
2014-07-08 2014-07-04 234.285 30,754 -72 2.14% 7,205,209
2014-07-07 2014-07-03 245.442 30,826 +2,042 2.14% 7,565,986
2014-07-04 2014-07-02 234.285 28,784 -25 2.00% 6,743,667
2014-07-03 2014-06-30 234.285 28,809 +1,298 2.00% 6,749,524
2014-07-02 2014-06-27 245.442 27,511 +788 1.91% 6,752,347
2014-06-30 2014-06-26 256.598 26,723 +843 1.86% 6,857,072
2014-06-27 2014-06-25 267.755 25,880 +258 1.80% 6,929,489
2014-06-26 2014-06-24 256.598 25,622 +1,006 1.78% 6,574,558
2014-06-25 2014-06-23 278.911 24,616 +532 1.71% 6,865,674
2014-06-24 2014-06-20 301.224 24,084 +1,113 1.67% 7,254,677
2014-06-23 2014-06-19 312.380 22,971 +540 1.60% 7,175,689
2014-06-20 2014-06-18 312.380 22,431 +1,065 1.56% 7,007,004
2014-06-19 2014-06-17 334.693 21,366 +2,094 1.49% 7,151,056
2014-06-18 2014-06-16 357.006 19,272 +1,466 1.34% 6,880,222
2014-06-17 2014-06-13 357.006 17,806 +1,585 1.24% 6,356,851
2014-06-16 2014-06-12 379.319 16,221 -26 1.13% 6,152,933
2014-06-13 2014-06-11 357.006 16,247 -321 1.13% 5,800,278
2014-06-12 2014-06-10 345.850 16,568 +712 1.15% 5,730,037
2014-06-11 2014-06-09 345.850 15,856 +482 1.10% 5,483,792
2014-06-10 2014-06-06 368.163 15,374 +645 1.07% 5,660,131
2014-06-09 2014-06-05 390.475 14,729 +2,001 1.02% 5,751,313
2014-06-06 2014-06-04 446.258 12,728 +2,734 0.88% 5,679,967
2014-06-05 2014-06-03 479.727 9,994 -1,099 0.69% 4,794,391
2014-06-04 2014-05-30 390.475 11,093 +1,787 0.77% 4,331,544
2014-06-03 2014-05-29 390.475 9,306 +821 0.65% 3,633,764
2014-05-30 2014-05-28 435.101 8,485 +1,221 0.59% 3,691,834
2014-05-29 2014-05-27 468.571 7,264 +515 0.50% 3,403,696
2014-05-28 2014-05-26 502.040 6,749 +899 0.47% 3,388,267
2014-05-27 2014-05-23 580.135 5,850 +105 0.41% 3,393,789
2014-05-26 2014-05-22 602.448 5,745 +377 0.40% 3,461,063
2014-05-23 2014-05-21 635.917 5,368 +1,897 0.37% 3,413,603
2014-05-22 2014-05-20 635.917 3,471 +34 0.48% 2,207,268
2014-05-21 2014-05-19 635.917 3,437 -36 0.48% 2,185,647
2014-05-20 2014-05-16 669.386 3,473 +50 0.48% 2,324,779
2014-05-19 2014-05-15 635.917 3,423 +116 0.48% 2,176,744
2014-05-16 2014-05-14 669.386 3,307 +567 0.46% 2,213,661
2014-05-15 2014-05-13 658.230 2,740 +314 0.38% 1,803,550
2014-05-14 2014-05-12 714.012 2,426 +111 0.34% 1,732,194
2014-05-13 2014-05-09 758.638 2,315 +490 0.32% 1,756,247
2014-05-12 2014-05-08 669.386 1,825 +85 0.25% 1,221,630
2014-05-09 2014-05-07 702.856 1,740 -1,691 0.24% 1,222,969
2014-05-08 2014-05-05 714.012 3,431 -269 0.24% 2,449,776
2014-05-07 2014-05-02 786.529 3,700 +513 0.26% 2,910,158
2014-05-05 2014-04-30 786.529 3,187 -244 0.22% 2,506,668
2014-05-02 2014-04-29 691.699 3,431 +54 0.24% 2,373,220
2014-04-30 2014-04-28 714.012 3,377 +254 0.23% 2,411,219
2014-04-29 2014-04-25 719.590 3,123 +58 0.22% 2,247,281
2014-04-28 2014-04-24 758.638 3,065 +37 0.21% 2,325,225
2014-04-24 2014-04-22 803.264 3,028 +99 0.21% 2,432,283
2014-04-23 2014-04-17 780.951 2,929 -43 0.20% 2,287,405
2014-04-22 2014-04-16 663.808 2,972 +143 0.21% 1,972,838
2014-04-17 2014-04-15 775.373 2,829 +63 0.20% 2,193,529
2014-04-16 2014-04-14 864.624 2,766 +59 0.19% 2,391,551
2014-04-15 2014-04-11 886.937 2,707 -4 0.19% 2,400,939
2014-04-14 2014-04-10 853.468 2,711 -14 0.19% 2,313,751
2014-04-11 2014-04-09 758.638 2,725 +106 0.19% 2,067,289
2014-04-10 2014-04-08 898.094 2,619 +36 0.18% 2,352,107
2014-04-09 2014-04-07 1071.018 2,583 +64 0.18% 2,766,440
2014-04-04 2014-04-02 1143.535 2,519 +29 0.18% 2,880,565
2014-04-03 2014-04-01 1121.222 2,490 -215 0.17% 2,791,844
2014-04-02 2014-03-31 1188.161 2,705 -2 0.19% 3,213,975
2014-04-01 2014-03-28 1243.943 2,707 +22 0.19% 3,367,354
2014-03-27 2014-03-25 1310.882 2,685 +86 0.19% 3,519,718
2014-03-26 2014-03-24 1310.882 2,599 +71 0.18% 3,406,982
2014-03-25 2014-03-21 1333.195 2,528 -36 0.18% 3,370,316
2014-03-24 2014-03-20 1327.616 2,564 +72 0.18% 3,404,009
2014-03-21 2014-03-19 1322.038 2,492 +2,492 0.17% 3,294,519
2014-03-20 2014-03-18 1333.195 0 -262
2014-03-07 2014-03-05 1366.664 262 -2,355 0.02% 358,066
2014-03-06 2014-03-04 1366.664 2,617 +107 0.18% 3,576,560
2014-03-05 2014-03-03 1349.929 2,510 +72 0.18% 3,388,323
2014-03-04 2014-02-28 1455.916 2,438 +18 0.17% 3,549,522
2014-03-03 2014-02-27 1483.807 2,420 +54 0.17% 3,590,812
2014-02-28 2014-02-26 1433.603 2,366 -72 0.16% 3,391,904
2014-02-27 2014-02-25 1433.603 2,438 -126 0.17% 3,495,123
2014-02-26 2014-02-24 1444.759 2,564 +216 0.18% 3,704,362
2014-02-24 2014-02-20 1612.106 2,348 +35 0.16% 3,785,224
2014-02-21 2014-02-19 1623.262 2,313 +162 0.16% 3,754,605
2014-02-20 2014-02-18 1612.106 2,151 -18 0.15% 3,467,639
2014-02-19 2014-02-17 1645.575 2,169 +358 0.15% 3,569,252
2014-02-18 2014-02-14 1388.977 1,811 +72 0.13% 2,515,437
2014-02-17 2014-02-13 1472.650 1,739 +108 0.12% 2,560,939
2014-02-14 2014-02-12 1667.888 1,631 +197 0.11% 2,720,325
2014-02-12 2014-02-10 2058.363 1,434 -90 0.10% 2,951,693
2014-02-10 2014-02-06 2069.520 1,524 -107 0.11% 3,153,948
2014-02-07 2014-02-05 2047.207 1,631 -108 0.11% 3,338,995
2014-02-05 2014-01-30 2052.785 1,739 -179 0.12% 3,569,793
2014-02-04 2014-01-28 2047.207 1,918 -986 0.13% 3,926,543
2014-01-29 2014-01-27 2013.738 2,904 -36 0.20% 5,847,894
2014-01-28 2014-01-24 2024.894 2,940 -18 0.20% 5,953,189
2014-01-27 2014-01-23 2019.316 2,958 -341 0.21% 5,973,136
2014-01-24 2014-01-22 1980.268 3,299 +90 0.23% 6,532,905
2014-01-23 2014-01-21 1941.221 3,209 +18 0.22% 6,229,377
2014-01-22 2014-01-20 1913.330 3,191 +18 0.22% 6,105,435
2014-01-21 2014-01-17 1885.439 3,173 +72 0.22% 5,982,497
2014-01-20 2014-01-16 1874.282 3,101 +71 0.22% 5,812,149
2014-01-16 2014-01-14 1818.500 3,030 +162 0.21% 5,510,055
2014-01-15 2014-01-13 1773.874 2,868 +89 0.20% 5,087,471
2014-01-14 2014-01-10 1757.139 2,779 +90 0.19% 4,883,091
2014-01-13 2014-01-09 1723.670 2,689 -126 0.19% 4,634,949
2014-01-10 2014-01-08 1712.514 2,815 -197 0.20% 4,820,726
2014-01-09 2014-01-07 1695.779 3,012 +1,542 0.21% 5,107,687
2014-01-08 2014-01-06 1885.439 1,470 -197 0.10% 2,771,595
2014-01-07 2014-01-03 1812.922 1,667 +358 0.12% 3,022,140
2014-01-06 2014-01-02 1706.935 1,309 +144 0.09% 2,234,379
2014-01-03 2013-12-31 1472.650 1,165 +143 0.08% 1,715,638
2014-01-02 2013-12-27 1305.304 1,022 -323 0.07% 1,334,020
2013-12-27 2013-12-20 981.767 1,345 -17 0.09% 1,320,476
2013-12-19 2013-12-17 948.297 1,362 +17 0.09% 1,291,581
2013-12-17 2013-12-13 987.345 1,345 +72 0.09% 1,327,979
2013-12-11 2013-12-09 1115.644 1,273 +90 0.09% 1,420,215
2013-12-10 2013-12-06 1087.753 1,183 +18 0.08% 1,286,812
2013-12-06 2013-12-04 1143.535 1,165 -18 0.08% 1,332,219
2013-12-04 2013-12-02 1154.692 1,183 -90 0.08% 1,366,000
2013-11-29 2013-11-27 1188.161 1,273 -125 0.09% 1,512,529
2013-11-25 2013-11-21 1026.393 1,398 +36 0.10% 1,434,897
2013-11-18 2013-11-14 1054.284 1,362 +35 0.09% 1,435,934
2013-11-15 2013-11-13 1048.705 1,327 -35 0.09% 1,391,632
2013-11-14 2013-11-12 1048.705 1,362 -36 0.09% 1,428,337
2013-11-11 2013-11-07 1004.080 1,398 +18 0.10% 1,403,703
2013-10-29 2013-10-25 1048.705 1,380 +35 0.10% 1,447,214
2013-10-11 2013-10-09 1004.080 1,345 -35 0.09% 1,350,487
2013-10-10 2013-10-08 1004.080 1,380 +71 0.10% 1,385,630
2013-10-09 2013-10-07 1009.658 1,309 +36 0.09% 1,321,642
2013-10-04 2013-10-02 1026.393 1,273 -54 0.09% 1,306,598
2013-09-30 2013-09-26 987.345 1,327 -35 0.09% 1,310,207
2013-09-25 2013-09-23 931.563 1,362 -72 0.09% 1,268,789
2013-09-18 2013-09-16 931.563 1,434 -179 0.10% 1,335,861
2013-09-12 2013-09-10 970.610 1,613 -968 0.11% 1,565,595
2013-09-11 2013-09-09 981.767 2,581 -180 0.18% 2,533,940
2013-09-06 2013-09-04 1015.236 2,761 -36 0.19% 2,803,067
2013-09-05 2013-09-03 1009.658 2,797 -197 0.20% 2,824,013
2013-09-02 2013-08-29 992.923 2,994 -107 0.21% 2,972,812
2013-08-30 2013-08-28 853.468 3,101 -36 0.22% 2,646,603
2013-08-27 2013-08-23 836.733 3,137 +287 0.22% 2,624,832
2013-08-26 2013-08-22 836.733 2,850 -90 0.20% 2,384,689
2013-08-22 2013-08-20 842.311 2,940 +610 0.20% 2,476,395
2013-08-21 2013-08-19 836.733 2,330 -90 0.16% 1,949,588
2013-08-19 2013-08-15 836.733 2,420 +36 0.17% 2,024,894
2013-08-16 2013-08-13 859.046 2,384 -18 0.17% 2,047,966
2013-08-15 2013-08-12 853.468 2,402 -90 0.17% 2,050,030
2013-08-13 2013-08-09 859.046 2,492 +36 0.17% 2,140,743
2013-08-07 2013-08-05 870.202 2,456 -36 0.17% 2,137,217
2013-07-31 2013-07-29 881.359 2,492 -36 0.17% 2,196,346
2013-07-25 2013-07-23 875.781 2,528 -36 0.18% 2,213,973
2013-07-18 2013-07-16 898.094 2,564 +18 0.18% 2,302,712
2013-07-15 2013-07-11 909.250 2,546 -18 0.18% 2,314,950
2013-07-09 2013-07-05 886.937 2,564 -179 0.18% 2,274,107
2013-07-05 2013-07-03 859.046 2,743 -54 0.19% 2,356,363
2013-07-03 2013-06-28 797.686 2,797 -35 0.20% 2,231,126
2013-06-28 2013-06-26 769.794 2,832 -162 0.20% 2,180,058
2013-06-24 2013-06-20 769.794 2,994 +215 0.21% 2,304,765
2013-06-20 2013-06-18 825.577 2,779 +323 0.19% 2,294,277
2013-06-19 2013-06-17 814.420 2,456 -54 0.17% 2,000,216
2013-06-18 2013-06-14 775.373 2,510 -89 0.18% 1,946,185
2013-06-17 2013-06-13 764.216 2,599 +107 0.18% 1,986,198
2013-06-14 2013-06-11 831.155 2,492 -54 0.17% 2,071,238
2013-06-13 2013-06-10 892.515 2,546 -71 0.18% 2,272,344
2013-06-10 2013-06-06 903.672 2,617 +179 0.18% 2,364,909
2013-06-07 2013-06-05 931.563 2,438 +179 0.17% 2,271,150
2013-06-06 2013-06-04 937.141 2,259 +54 0.16% 2,117,002
2013-06-05 2013-06-03 925.985 2,205 -18 0.15% 2,041,796
2013-06-04 2013-05-31 959.454 2,223 -215 0.16% 2,132,866
2013-06-03 2013-05-30 942.719 2,438 -36 0.17% 2,298,350
2013-05-31 2013-05-29 987.345 2,474 -197 0.17% 2,442,692
2013-05-30 2013-05-28 1043.127 2,671 -90 0.19% 2,786,193
2013-05-29 2013-05-27 976.189 2,761 +180 0.19% 2,695,257
2013-05-28 2013-05-24 914.828 2,581 +268 0.18% 2,361,172
2013-05-27 2013-05-23 859.046 2,313 +18 0.16% 1,986,973
2013-05-24 2013-05-22 847.890 2,295 +18 0.16% 1,945,906
2013-05-23 2013-05-21 842.311 2,277 +18 0.16% 1,917,943
2013-05-22 2013-05-20 825.577 2,259 +54 0.16% 1,864,978
2013-05-21 2013-05-16 797.686 2,205 +161 0.15% 1,758,897
2013-05-20 2013-05-15 786.529 2,044 +90 0.14% 1,607,665
2013-05-16 2013-05-14 786.529 1,954 -54 0.14% 1,536,878
2013-05-15 2013-05-13 786.529 2,008 +377 0.14% 1,579,350
2013-05-14 2013-05-10 808.842 1,631 -18 0.11% 1,319,221
2013-05-13 2013-05-09 780.951 1,649 +215 0.11% 1,287,788
2013-05-10 2013-05-08 714.012 1,434 +107 0.10% 1,023,894
2013-05-09 2013-05-07 630.339 1,327 +54 0.09% 836,460
2013-05-08 2013-05-06 635.917 1,273 +18 0.09% 809,523
2013-05-07 2013-05-03 647.074 1,255 -18 0.09% 812,077
2013-05-06 2013-05-02 635.917 1,273 +54 0.09% 809,523
2013-05-02 2013-04-29 591.291 1,219 -72 0.08% 720,784
2013-04-30 2013-04-26 574.557 1,291 +305 0.09% 741,753
2013-04-26 2013-04-24 552.244 986 -215 0.07% 544,512
2013-04-19 2013-04-17 474.149 1,201 +215 0.08% 569,453
2013-04-17 2013-04-15 468.571 986 -179 0.07% 462,011
2013-04-16 2013-04-12 479.727 1,165 +197 0.08% 558,882
2013-04-15 2013-04-11 446.258 968 -126 0.07% 431,977
2013-04-12 2013-04-10 429.523 1,094 +180 0.08% 469,898
2013-04-02 2013-03-27 418.367 914 +89 0.06% 382,387
2013-03-28 2013-03-26 407.210 825 -18 0.06% 335,948
2013-03-27 2013-03-25 407.210 843 +18 0.06% 343,278
2013-03-20 2013-03-18 384.897 825 -35 0.06% 317,540
2013-03-18 2013-03-14 412.788 860 -72 0.06% 354,998
2013-03-15 2013-03-13 368.163 932 -36 0.06% 343,128
2013-03-14 2013-03-12 334.693 968 +36 0.07% 323,983
2013-03-13 2013-03-11 390.475 932 -90 0.06% 363,923
2013-03-12 2013-03-08 401.632 1,022 +162 0.07% 410,468
2013-03-11 2013-03-07 396.054 860 +376 0.06% 340,606
2013-03-07 2013-03-05 290.067 484 +18 0.03% 140,393
2013-03-06 2013-03-04 253.809 466 +18 0.03% 118,275
2013-03-05 2013-03-01 251.020 448 +18 0.03% 112,457
2013-02-28 2013-02-26 284.489 430 +89 0.03% 122,330
2013-02-27 2013-02-25 317.959 341 0.02% 108,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top