History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-10 | 2025-09-08 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-09-02 | 2025-08-29 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,656 | +0 | 0.00% | 1,923 |
| 2025-08-14 | 2025-08-12 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-13 | 2025-08-11 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-12 | 2025-08-08 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-11 | 2025-08-07 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,656 | +0 | 0.00% | 1,838 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2025-08-04 | 2025-07-31 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-07-31 | 2025-07-29 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,656 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,656 | +0 | 0.00% | 1,555 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,656 | +0 | 0.00% | 1,555 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-24 | 2025-06-20 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-13 | 2025-06-11 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-04 | 2025-06-02 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-03 | 2025-05-30 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-29 | 2025-05-27 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-27 | 2025-05-23 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-26 | 2025-05-22 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-23 | 2025-05-21 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,656 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2025-05-09 | 2025-05-07 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2025-05-06 | 2025-04-30 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,656 | +0 | 0.00% | 1,527 |
| 2025-04-28 | 2025-04-24 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-17 | 2025-04-15 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-14 | 2025-04-10 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-27 | 2025-02-25 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-25 | 2025-02-21 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-02-13 | 2025-02-11 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-02-11 | 2025-02-07 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-21 | 2025-01-17 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-20 | 2025-01-16 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-16 | 2025-01-14 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,656 | +0 | 0.00% | 1,471 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5,656 | +0 | 0.00% | 1,471 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,656 | +0 | 0.00% | 1,527 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,656 | +0 | 0.00% | 1,527 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,656 | +0 | 0.00% | 1,527 |
| 2025-01-08 | 2025-01-06 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-01-06 | 2025-01-02 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2025-01-02 | 2024-12-27 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-23 | 2024-12-19 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-20 | 2024-12-18 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-19 | 2024-12-17 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-18 | 2024-12-16 | 0.285 | 5,656 | +0 | 0.00% | 1,612 |
| 2024-12-17 | 2024-12-13 | 0.315 | 5,656 | +0 | 0.00% | 1,782 |
| 2024-12-16 | 2024-12-12 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,656 | +0 | 0.00% | 1,866 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,656 | +0 | 0.00% | 1,810 |
| 2024-12-04 | 2024-12-02 | 0.275 | 5,656 | +0 | 0.00% | 1,555 |
| 2024-12-03 | 2024-11-29 | 0.295 | 5,656 | +0 | 0.00% | 1,669 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2024-11-28 | 2024-11-26 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2024-11-25 | 2024-11-21 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-22 | 2024-11-20 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-21 | 2024-11-19 | 0.275 | 5,656 | +0 | 0.00% | 1,555 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,656 | +0 | 0.00% | 1,782 |
| 2024-11-18 | 2024-11-14 | 0.340 | 5,656 | +0 | 0.00% | 1,923 |
| 2024-11-15 | 2024-11-13 | 0.260 | 5,656 | +0 | 0.00% | 1,471 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2024-11-13 | 2024-11-11 | 0.265 | 5,656 | +0 | 0.00% | 1,499 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,656 | +0 | 0.00% | 1,471 |
| 2024-11-11 | 2024-11-07 | 0.310 | 5,656 | +0 | 0.00% | 1,753 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2024-10-30 | 2024-10-28 | 0.290 | 5,656 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2024-10-28 | 2024-10-24 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-10-25 | 2024-10-23 | 0.335 | 5,656 | +0 | 0.00% | 1,895 |
| 2024-10-24 | 2024-10-22 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-10-21 | 2024-10-17 | 0.305 | 5,656 | +0 | 0.00% | 1,725 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,656 | +0 | 0.00% | 1,697 |
| 2024-10-16 | 2024-10-14 | 0.250 | 5,656 | +0 | 0.00% | 1,414 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,656 | +0 | 0.00% | 1,527 |
| 2024-10-14 | 2024-10-09 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-10 | 2024-10-08 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-08 | 2024-10-04 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-07 | 2024-10-03 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-04 | 2024-10-02 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-03 | 2024-09-30 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-10-02 | 2024-09-27 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-09-30 | 2024-09-26 | 0.214 | 5,656 | +0 | 0.01% | 1,210 |
| 2024-09-27 | 2024-09-25 | 0.220 | 5,656 | +0 | 0.01% | 1,244 |
| 2024-09-26 | 2024-09-24 | 0.220 | 5,656 | +0 | 0.01% | 1,244 |
| 2024-09-25 | 2024-09-23 | 0.213 | 5,656 | +0 | 0.01% | 1,205 |
| 2024-09-24 | 2024-09-20 | 0.213 | 5,656 | -537 | 0.01% | 1,205 |
| 2024-08-30 | 2024-08-28 | 0.214 | 6,193 | +178 | 0.01% | 1,323 |
| 2024-08-29 | 2024-08-27 | 0.194 | 6,015 | -363 | 0.01% | 1,168 |
| 2022-12-02 | 2022-11-30 | 1.107 | 6,378 | -3,089 | 0.02% | 7,061 |
| 2022-08-09 | 2022-08-05 | 1.340 | 9,467 | -9,267 | 0.03% | 12,688 |
| 2022-08-08 | 2022-08-04 | 1.651 | 18,734 | +12,356 | 0.05% | 30,929 |
| 2021-07-02 | 2021-06-29 | 2.137 | 6,378 | -4,119 | 0.02% | 13,627 |
| 2021-06-17 | 2021-06-15 | 2.214 | 10,497 | +4,119 | 0.03% | 23,243 |
| 2021-04-27 | 2021-04-23 | 3.127 | 6,378 | -5,148 | 0.02% | 19,945 |
| 2021-04-13 | 2021-04-09 | 3.069 | 11,526 | -1,030 | 0.13% | 35,372 |
| 2021-04-12 | 2021-04-08 | 2.758 | 12,556 | -4,119 | 0.14% | 34,630 |
| 2021-04-08 | 2021-04-01 | 2.700 | 16,675 | -10,297 | 0.18% | 45,019 |
| 2021-04-07 | 2021-03-31 | 2.564 | 26,972 | -3,089 | 0.30% | 69,152 |
| 2021-04-01 | 2021-03-30 | 2.622 | 30,061 | +3,089 | 0.33% | 78,823 |
| 2021-03-31 | 2021-03-29 | 2.603 | 26,972 | -5,148 | 0.30% | 70,200 |
| 2021-03-30 | 2021-03-26 | 2.447 | 32,120 | +5,148 | 0.36% | 78,608 |
| 2021-03-29 | 2021-03-25 | 2.447 | 26,972 | -128 | 0.30% | 66,009 |
| 2021-03-12 | 2021-03-10 | 2.435 | 27,100 | -4,457 | 0.30% | 65,996 |
| 2021-01-25 | 2021-01-21 | 2.268 | 31,557 | -23,981 | 0.30% | 71,586 |
| 2021-01-18 | 2021-01-14 | 3.036 | 55,538 | -23,981 | 0.53% | 168,599 |
| 2021-01-15 | 2021-01-13 | 3.519 | 79,519 | +23,981 | 0.76% | 279,864 |
| 2021-01-14 | 2021-01-12 | 3.670 | 55,538 | +29,976 | 0.53% | 203,801 |
| 2020-12-28 | 2020-12-22 | 2.302 | 25,562 | -4,197 | 0.24% | 58,839 |
| 2020-12-23 | 2020-12-21 | 2.435 | 29,759 | -4,197 | 0.28% | 72,471 |
| 2020-12-17 | 2020-12-15 | 2.068 | 33,956 | +8,394 | 0.32% | 70,231 |
| 2020-11-27 | 2020-11-25 | 2.852 | 25,562 | -4,796 | 0.24% | 72,909 |
| 2020-11-26 | 2020-11-24 | 2.902 | 30,358 | +10,791 | 0.29% | 88,108 |
| 2020-11-23 | 2020-11-19 | 4.420 | 19,567 | +11,991 | 0.19% | 86,489 |
| 2017-11-17 | 2017-11-15 | 49.372 | 7,576 | +3,934 | 0.08% | 374,046 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,642 | -210 | 0.10% | 174,601 |
| 2017-08-29 | 2017-08-25 | 52.987 | 3,852 | -714 | 0.10% | 204,108 |
| 2017-08-25 | 2017-08-22 | 52.987 | 4,566 | -872 | 0.12% | 241,941 |
| 2017-08-11 | 2017-08-09 | 70.650 | 5,438 | -554 | 0.14% | 384,194 |
| 2017-08-10 | 2017-08-08 | 73.173 | 5,992 | -1,269 | 0.15% | 438,453 |
| 2017-08-09 | 2017-08-07 | 73.173 | 7,261 | -237 | 0.18% | 531,310 |
| 2017-08-08 | 2017-08-04 | 74.435 | 7,498 | -872 | 0.19% | 558,112 |
| 2017-08-03 | 2017-08-01 | 71.912 | 8,370 | -349 | 0.21% | 601,899 |
| 2017-08-02 | 2017-07-31 | 79.481 | 8,719 | +476 | 0.22% | 692,996 |
| 2017-08-01 | 2017-07-28 | 88.312 | 8,243 | +2,013 | 0.21% | 727,959 |
| 2017-07-31 | 2017-07-27 | 92.097 | 6,230 | -111 | 0.16% | 573,766 |
| 2017-07-28 | 2017-07-26 | 71.912 | 6,341 | +1,427 | 0.16% | 455,991 |
| 2017-06-30 | 2017-06-28 | 65.603 | 4,914 | +396 | 0.12% | 322,376 |
| 2017-06-21 | 2017-06-19 | 80.743 | 4,518 | -793 | 0.11% | 364,796 |
| 2017-06-20 | 2017-06-16 | 80.743 | 5,311 | +793 | 0.13% | 428,825 |
| 2017-06-16 | 2017-06-14 | 80.743 | 4,518 | -396 | 0.11% | 364,796 |
| 2017-06-15 | 2017-06-13 | 83.266 | 4,914 | +396 | 0.12% | 409,169 |
| 2017-06-14 | 2017-06-12 | 82.004 | 4,518 | +1,030 | 0.11% | 370,496 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,488 | -713 | 0.09% | 343,237 |
| 2017-06-08 | 2017-06-06 | 95.882 | 4,201 | +238 | 0.11% | 402,800 |
| 2017-06-05 | 2017-06-01 | 88.312 | 3,963 | +792 | 0.10% | 349,982 |
| 2017-06-01 | 2017-05-29 | 51.726 | 3,171 | -618 | 0.08% | 164,023 |
| 2017-05-15 | 2017-05-11 | 41.633 | 3,789 | +222 | 0.10% | 157,747 |
| 2017-05-11 | 2017-05-09 | 40.371 | 3,567 | -396 | 0.09% | 144,005 |
| 2017-05-09 | 2017-05-05 | 40.371 | 3,963 | +792 | 0.10% | 159,992 |
| 2016-11-11 | 2016-11-09 | 65.603 | 3,171 | -792 | 0.08% | 208,029 |
| 2016-10-25 | 2016-10-20 | 76.958 | 3,963 | +792 | 0.10% | 304,984 |
| 2016-10-04 | 2016-09-30 | 76.958 | 3,171 | -1,062 | 0.08% | 244,034 |
| 2016-09-29 | 2016-09-27 | 69.388 | 4,233 | -10 | 0.11% | 293,721 |
| 2016-09-23 | 2016-09-21 | 71.912 | 4,243 | +634 | 0.11% | 305,121 |
| 2016-07-21 | 2016-07-19 | 60.557 | 3,609 | -2,088 | 0.09% | 218,550 |
| 2016-07-19 | 2016-07-15 | 46.679 | 5,697 | +159 | 0.14% | 265,933 |
| 2016-07-18 | 2016-07-14 | 45.418 | 5,538 | +11 | 0.14% | 251,524 |
| 2016-07-14 | 2016-07-12 | 44.156 | 5,527 | +428 | 0.14% | 244,051 |
| 2016-07-13 | 2016-07-11 | 45.418 | 5,099 | +2,773 | 0.13% | 231,585 |
| 2016-06-06 | 2016-06-02 | 52.987 | 2,326 | -793 | 0.06% | 123,249 |
| 2016-05-24 | 2016-05-20 | 56.772 | 3,119 | +412 | 0.08% | 177,073 |
| 2016-05-23 | 2016-05-19 | 58.034 | 2,707 | +222 | 0.07% | 157,098 |
| 2016-05-20 | 2016-05-18 | 58.034 | 2,485 | +412 | 0.06% | 144,214 |
| 2016-05-11 | 2016-05-09 | 56.772 | 2,073 | +1,031 | 0.05% | 117,689 |
| 2016-05-10 | 2016-05-06 | 58.034 | 1,042 | -396 | 0.03% | 60,471 |
| 2016-05-09 | 2016-05-05 | 59.295 | 1,438 | +1,189 | 0.04% | 85,267 |
| 2016-04-14 | 2016-04-12 | 58.034 | 249 | +3 | 0.01% | 14,450 |
| 2016-03-30 | 2016-03-24 | 68.127 | 246 | -1,109 | 0.01% | 16,759 |
| 2016-02-26 | 2016-02-24 | 55.511 | 1,355 | -4 | 0.03% | 75,217 |
| 2016-02-22 | 2016-02-18 | 56.772 | 1,359 | -793 | 0.03% | 77,153 |
| 2016-02-19 | 2016-02-17 | 56.772 | 2,152 | +476 | 0.05% | 122,174 |
| 2016-02-18 | 2016-02-16 | 60.557 | 1,676 | -16 | 0.04% | 101,494 |
| 2016-02-17 | 2016-02-15 | 58.034 | 1,692 | -476 | 0.04% | 98,193 |
| 2016-02-16 | 2016-02-12 | 50.464 | 2,168 | +412 | 0.05% | 109,406 |
| 2016-02-11 | 2016-02-04 | 63.080 | 1,756 | -1,585 | 0.04% | 110,769 |
| 2016-02-05 | 2016-02-03 | 64.342 | 3,341 | +2,695 | 0.08% | 214,966 |
| 2016-02-04 | 2016-02-02 | 64.342 | 646 | -47 | 0.02% | 41,565 |
| 2016-02-02 | 2016-01-29 | 45.418 | 693 | -476 | 0.02% | 31,475 |
| 2016-02-01 | 2016-01-28 | 36.587 | 1,169 | +476 | 0.03% | 42,770 |
| 2016-01-28 | 2016-01-26 | 40.371 | 693 | -175 | 0.02% | 27,977 |
| 2016-01-27 | 2016-01-25 | 50.464 | 868 | +619 | 0.03% | 43,803 |
| 2016-01-06 | 2016-01-04 | 79.481 | 249 | -2 | 0.01% | 19,791 |
| 2015-12-10 | 2015-12-08 | 95.882 | 251 | +2 | 0.01% | 24,066 |
| 2015-11-06 | 2015-11-04 | 107.236 | 249 | +1 | 0.01% | 26,702 |
| 2015-10-30 | 2015-10-28 | 109.760 | 248 | -190 | 0.01% | 27,220 |
| 2015-10-14 | 2015-10-12 | 114.806 | 438 | -4 | 0.01% | 50,285 |
| 2015-10-06 | 2015-10-02 | 103.452 | 442 | -6 | 0.01% | 45,726 |
| 2015-07-17 | 2015-07-15 | 157.701 | 448 | +4 | 0.01% | 70,650 |
| 2015-07-16 | 2015-07-14 | 166.532 | 444 | -237 | 0.01% | 73,940 |
| 2015-07-14 | 2015-07-10 | 151.393 | 681 | -16 | 0.02% | 103,098 |
| 2015-07-13 | 2015-07-09 | 146.346 | 697 | +10 | 0.02% | 102,003 |
| 2015-07-10 | 2015-07-08 | 98.405 | 687 | -388 | 0.02% | 67,604 |
| 2015-07-09 | 2015-07-07 | 113.545 | 1,075 | +238 | 0.03% | 122,060 |
| 2015-07-06 | 2015-07-02 | 216.996 | 837 | -16 | 0.02% | 181,626 |
| 2015-06-30 | 2015-06-26 | 235.920 | 853 | +79 | 0.03% | 201,240 |
| 2015-06-29 | 2015-06-25 | 243.490 | 774 | +4 | 0.02% | 188,461 |
| 2015-06-26 | 2015-06-24 | 235.920 | 770 | +165 | 0.02% | 181,659 |
| 2015-06-25 | 2015-06-23 | 230.874 | 605 | -78 | 0.02% | 139,679 |
| 2015-06-24 | 2015-06-22 | 220.781 | 683 | -79 | 0.02% | 150,793 |
| 2015-06-23 | 2015-06-19 | 224.566 | 762 | +1 | 0.02% | 171,119 |
| 2015-06-22 | 2015-06-18 | 227.089 | 761 | +77 | 0.02% | 172,815 |
| 2015-06-19 | 2015-06-17 | 237.182 | 684 | -16 | 0.02% | 162,232 |
| 2015-06-18 | 2015-06-16 | 247.275 | 700 | -406 | 0.02% | 173,092 |
| 2015-06-16 | 2015-06-12 | 229.612 | 1,106 | +167 | 0.03% | 253,951 |
| 2015-06-12 | 2015-06-10 | 234.659 | 939 | +7 | 0.03% | 220,344 |
| 2015-06-11 | 2015-06-09 | 238.443 | 932 | +284 | 0.03% | 222,229 |
| 2015-06-10 | 2015-06-08 | 268.722 | 648 | +10 | 0.02% | 174,132 |
| 2015-06-08 | 2015-06-04 | 229.612 | 638 | +29 | 0.02% | 146,493 |
| 2015-06-05 | 2015-06-03 | 233.397 | 609 | +79 | 0.02% | 142,139 |
| 2015-06-04 | 2015-06-02 | 256.106 | 530 | -262 | 0.02% | 135,736 |
| 2015-06-03 | 2015-06-01 | 240.967 | 792 | +409 | 0.02% | 190,846 |
| 2015-06-02 | 2015-05-29 | 189.241 | 383 | +106 | 0.01% | 72,479 |
| 2015-05-27 | 2015-05-22 | 162.747 | 277 | -96 | 0.01% | 45,081 |
| 2015-05-26 | 2015-05-21 | 165.270 | 373 | -396 | 0.01% | 61,646 |
| 2015-05-21 | 2015-05-19 | 162.747 | 769 | +396 | 0.02% | 125,153 |
| 2015-05-18 | 2015-05-14 | 152.654 | 373 | -317 | 0.01% | 56,940 |
| 2015-05-11 | 2015-05-07 | 148.869 | 690 | +413 | 0.02% | 102,720 |
| 2015-04-27 | 2015-04-23 | 158.962 | 277 | +79 | 0.01% | 44,033 |
| 2015-01-06 | 2015-01-02 | 92.097 | 198 | -25 | 0.01% | 18,235 |
| 2014-12-30 | 2014-12-24 | 107.236 | 223 | +149 | 0.01% | 23,914 |
| 2014-12-10 | 2014-12-08 | 169.055 | 74 | -1,811 | 0.01% | 12,510 |
| 2014-12-09 | 2014-12-05 | 185.456 | 1,885 | -2,378 | 0.22% | 349,585 |
| 2014-12-08 | 2014-12-04 | 201.857 | 4,263 | +4,189 | 0.51% | 860,516 |
| 2014-12-05 | 2014-12-03 | 193.026 | 74 | -936 | 0.01% | 14,284 |
| 2014-12-03 | 2014-12-01 | 215.735 | 1,010 | +936 | 0.12% | 217,892 |
| 2014-11-27 | 2014-11-25 | 155.493 | 74 | -1,115 | 0.01% | 11,506 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,189 | +1,055 | 0.14% | 159,180 |
| 2014-11-25 | 2014-11-21 | 145.034 | 134 | -27 | 0.01% | 19,435 |
| 2014-10-24 | 2014-10-22 | 111.564 | 161 | +36 | 0.01% | 17,962 |
| 2014-09-23 | 2014-09-19 | 156.190 | 125 | +35 | 0.01% | 19,524 |
| 2014-08-28 | 2014-08-26 | 200.816 | 90 | -19 | 0.01% | 18,073 |
| 2014-07-02 | 2014-06-27 | 245.442 | 109 | -16 | 0.01% | 26,753 |
| 2014-06-24 | 2014-06-20 | 301.224 | 125 | +8 | 0.01% | 37,653 |
| 2014-06-09 | 2014-06-05 | 390.475 | 117 | +13 | 0.01% | 45,686 |
| 2014-06-06 | 2014-06-04 | 446.258 | 104 | +95 | 0.01% | 46,411 |
| 2014-06-03 | 2014-05-29 | 390.475 | 9 | +9 | 0.00% | 3,514 |
| 2014-05-28 | 2014-05-26 | 502.040 | 0 | -54 | ||
| 2014-05-23 | 2014-05-21 | 635.917 | 54 | +9 | 0.00% | 34,340 |
| 2014-05-19 | 2014-05-15 | 635.917 | 45 | +45 | 0.01% | 28,616 |
| 2014-05-13 | 2014-05-09 | 758.638 | 0 | -9 | ||
| 2014-05-09 | 2014-05-07 | 702.856 | 9 | -9 | 0.00% | 6,326 |
| 2014-05-07 | 2014-05-02 | 786.529 | 18 | +18 | 0.00% | 14,158 |
| 2014-04-25 | 2014-04-23 | 780.951 | 0 | -18 | ||
| 2014-04-24 | 2014-04-22 | 803.264 | 18 | +18 | 0.00% | 14,459 |
| 2014-04-15 | 2014-04-11 | 886.937 | 0 | -18 | ||
| 2014-04-11 | 2014-04-09 | 758.638 | 18 | +18 | 0.00% | 13,655 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 0 | -181 | ||
| 2014-03-27 | 2014-03-25 | 1310.882 | 181 | +181 | 0.01% | 237,270 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 0 | -215 | ||
| 2014-02-27 | 2014-02-25 | 1433.603 | 215 | +215 | 0.01% | 308,225 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 0 | -54 | ||
| 2014-02-18 | 2014-02-14 | 1388.977 | 54 | +36 | 0.00% | 75,005 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 18 | +18 | 0.00% | 26,508 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 0 | -18 | ||
| 2014-01-28 | 2014-01-24 | 2024.894 | 18 | +18 | 0.00% | 36,448 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 0 | -18 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 18 | +18 | 0.00% | 30,524 |
| 2013-08-27 | 2013-08-23 | 836.733 | 0 | -179 | ||
| 2013-08-26 | 2013-08-22 | 836.733 | 179 | +179 | 0.01% | 149,775 |
| 2013-08-20 | 2013-08-16 | 836.733 | 0 | -18 | ||
| 2013-08-19 | 2013-08-15 | 836.733 | 18 | +18 | 0.00% | 15,061 |
| 2013-06-14 | 2013-06-11 | 831.155 | 0 | -18 | ||
| 2013-06-13 | 2013-06-10 | 892.515 | 18 | +18 | 0.00% | 16,065 |
| 2013-06-06 | 2013-06-04 | 937.141 | 0 | -179 | ||
| 2013-06-05 | 2013-06-03 | 925.985 | 179 | +179 | 0.01% | 165,751 |
| 2013-05-29 | 2013-05-27 | 976.189 | 0 | -90 | ||
| 2013-05-03 | 2013-04-30 | 613.604 | 90 | -179 | 0.01% | 55,224 |
| 2013-03-12 | 2013-03-08 | 401.632 | 269 | +179 | 0.02% | 108,039 |
| 2013-03-11 | 2013-03-07 | 396.054 | 90 | +90 | 0.01% | 35,645 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy