History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-09-29 | 2025-09-25 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-09-26 | 2025-09-24 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-15 | 2025-09-11 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-08 | 2025-09-04 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-09-02 | 2025-08-29 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-08-29 | 2025-08-27 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-08-27 | 2025-08-25 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-08-26 | 2025-08-22 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-08-25 | 2025-08-21 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-08-22 | 2025-08-20 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,345,850 | +0 | 4.96% | 2,587,214 |
| 2025-08-20 | 2025-08-18 | 0.310 | 8,345,850 | +0 | 4.96% | 2,587,214 |
| 2025-08-19 | 2025-08-15 | 0.310 | 8,345,850 | +0 | 4.96% | 2,587,214 |
| 2025-08-18 | 2025-08-14 | 0.320 | 8,345,850 | +0 | 4.96% | 2,670,672 |
| 2025-08-15 | 2025-08-13 | 0.340 | 8,345,850 | +0 | 4.96% | 2,837,589 |
| 2025-08-14 | 2025-08-12 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-13 | 2025-08-11 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-12 | 2025-08-08 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-11 | 2025-08-07 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-07 | 2025-08-05 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,345,850 | +0 | 4.96% | 2,712,401 |
| 2025-08-05 | 2025-08-01 | 0.330 | 8,345,850 | +0 | 4.96% | 2,754,130 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,345,850 | +0 | 4.96% | 2,754,130 |
| 2025-08-01 | 2025-07-30 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,345,850 | +0 | 4.96% | 2,754,130 |
| 2025-07-30 | 2025-07-28 | 0.330 | 8,345,850 | +0 | 4.96% | 2,754,130 |
| 2025-07-29 | 2025-07-25 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-28 | 2025-07-24 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-25 | 2025-07-23 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-24 | 2025-07-22 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-23 | 2025-07-21 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-22 | 2025-07-18 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-21 | 2025-07-17 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-17 | 2025-07-15 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-11 | 2025-07-09 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-10 | 2025-07-08 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-09 | 2025-07-07 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,345,850 | +0 | 4.96% | 2,336,838 |
| 2025-07-03 | 2025-06-30 | 0.275 | 8,345,850 | +0 | 4.96% | 2,295,109 |
| 2025-07-02 | 2025-06-27 | 0.275 | 8,345,850 | +0 | 4.96% | 2,295,109 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-27 | 2025-06-25 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-26 | 2025-06-24 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-24 | 2025-06-20 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-17 | 2025-06-13 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-16 | 2025-06-12 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-13 | 2025-06-11 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-12 | 2025-06-10 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-11 | 2025-06-09 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-10 | 2025-06-06 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-06 | 2025-06-04 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-03 | 2025-05-30 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-30 | 2025-05-28 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-29 | 2025-05-27 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-28 | 2025-05-26 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-27 | 2025-05-23 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-26 | 2025-05-22 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-23 | 2025-05-21 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-22 | 2025-05-20 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-05-21 | 2025-05-19 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-20 | 2025-05-16 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-19 | 2025-05-15 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-05-13 | 2025-05-09 | 0.280 | 8,345,850 | +0 | 4.96% | 2,336,838 |
| 2025-05-12 | 2025-05-08 | 0.305 | 8,345,850 | +0 | 4.96% | 2,545,484 |
| 2025-05-09 | 2025-05-07 | 0.310 | 8,345,850 | +0 | 4.96% | 2,587,214 |
| 2025-05-08 | 2025-05-06 | 0.320 | 8,345,850 | +0 | 4.96% | 2,670,672 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,345,850 | +0 | 4.96% | 2,670,672 |
| 2025-05-06 | 2025-04-30 | 0.320 | 8,345,850 | +0 | 4.96% | 2,670,672 |
| 2025-05-02 | 2025-04-29 | 0.320 | 8,345,850 | +0 | 4.96% | 2,670,672 |
| 2025-04-30 | 2025-04-28 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-29 | 2025-04-25 | 0.270 | 8,345,850 | +0 | 4.96% | 2,253,380 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-04-24 | 2025-04-22 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-04-23 | 2025-04-17 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-04-22 | 2025-04-16 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-17 | 2025-04-15 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-16 | 2025-04-14 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-15 | 2025-04-11 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-14 | 2025-04-10 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-11 | 2025-04-09 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-09 | 2025-04-07 | 0.285 | 8,345,850 | +0 | 4.96% | 2,378,567 |
| 2025-04-08 | 2025-04-03 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-04-07 | 2025-04-02 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-04-01 | 2025-03-28 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,345,850 | +0 | 4.96% | 2,420,296 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-03-25 | 2025-03-21 | 0.295 | 8,345,850 | +0 | 4.96% | 2,462,026 |
| 2025-03-24 | 2025-03-20 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-21 | 2025-03-19 | 0.330 | 8,345,850 | +0 | 4.96% | 2,754,130 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-14 | 2025-03-12 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,345,850 | +0 | 4.96% | 2,503,755 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,345,850 | +7,040,000 | 4.96% | 2,503,755 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,305,850 | +60,000 | 0.78% | 372,167 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,245,850 | +1,240,000 | 0.74% | 373,755 |
| 2024-08-30 | 2024-08-28 | 0.214 | 5,850 | +169 | 0.01% | 1,250 |
| 2024-08-29 | 2024-08-27 | 0.194 | 5,681 | -343 | 0.01% | 1,103 |
| 2023-09-04 | 2023-08-30 | 0.874 | 6,024 | +1,030 | 0.01% | 5,265 |
| 2023-08-28 | 2023-08-24 | 0.816 | 4,994 | +1,030 | 0.01% | 4,074 |
| 2023-08-23 | 2023-08-21 | 0.874 | 3,964 | +1,029 | 0.01% | 3,465 |
| 2023-08-21 | 2023-08-17 | 0.952 | 2,935 | +1,030 | 0.01% | 2,793 |
| 2023-08-01 | 2023-07-28 | 0.874 | 1,905 | +1,030 | 0.01% | 1,665 |
| 2022-01-27 | 2022-01-25 | 6.313 | 875 | -1,030 | 0.00% | 5,523 |
| 2022-01-26 | 2022-01-24 | 6.507 | 1,905 | -2,059 | 0.01% | 12,395 |
| 2022-01-25 | 2022-01-21 | 7.187 | 3,964 | -2,060 | 0.01% | 28,487 |
| 2022-01-17 | 2022-01-13 | 8.158 | 6,024 | -3,089 | 0.02% | 49,142 |
| 2021-12-20 | 2021-12-16 | 7.672 | 9,113 | -1,030 | 0.03% | 69,916 |
| 2021-12-17 | 2021-12-15 | 7.089 | 10,143 | -1,029 | 0.03% | 71,908 |
| 2021-12-16 | 2021-12-14 | 7.089 | 11,172 | -4,119 | 0.03% | 79,203 |
| 2021-12-15 | 2021-12-13 | 7.284 | 15,291 | -2,059 | 0.04% | 111,374 |
| 2021-12-03 | 2021-12-01 | 7.672 | 17,350 | -1,030 | 0.05% | 133,111 |
| 2021-08-26 | 2021-08-24 | 5.244 | 18,380 | +1,030 | 0.05% | 96,389 |
| 2021-08-24 | 2021-08-20 | 5.536 | 17,350 | +1,029 | 0.05% | 96,042 |
| 2021-08-11 | 2021-08-09 | 4.545 | 16,321 | +1,030 | 0.05% | 74,179 |
| 2021-07-26 | 2021-07-22 | 3.574 | 15,291 | +1,030 | 0.04% | 54,648 |
| 2021-07-23 | 2021-07-21 | 3.554 | 14,261 | +1,029 | 0.04% | 50,690 |
| 2021-06-09 | 2021-06-07 | 2.078 | 13,232 | +1,030 | 0.04% | 27,500 |
| 2021-05-18 | 2021-05-14 | 2.758 | 12,202 | +1,030 | 0.03% | 33,654 |
| 2021-05-13 | 2021-05-11 | 2.894 | 11,172 | +1,029 | 0.03% | 32,332 |
| 2021-05-06 | 2021-05-04 | 3.088 | 10,143 | +1,030 | 0.03% | 31,324 |
| 2021-05-05 | 2021-05-03 | 3.108 | 9,113 | +1,030 | 0.03% | 28,320 |
| 2021-05-04 | 2021-04-30 | 3.127 | 8,083 | +1,030 | 0.02% | 25,276 |
| 2021-05-03 | 2021-04-29 | 2.972 | 7,053 | -515 | 0.02% | 20,960 |
| 2021-04-26 | 2021-04-22 | 3.283 | 7,568 | +2,059 | 0.02% | 24,842 |
| 2021-04-23 | 2021-04-21 | 3.341 | 5,509 | +1,030 | 0.02% | 18,404 |
| 2021-04-22 | 2021-04-20 | 3.380 | 4,479 | +1,029 | 0.01% | 15,137 |
| 2021-04-21 | 2021-04-19 | 3.302 | 3,450 | +1,030 | 0.01% | 11,392 |
| 2021-04-15 | 2021-04-13 | 3.030 | 2,420 | +1,030 | 0.03% | 7,333 |
| 2021-03-12 | 2021-03-10 | 2.435 | 1,390 | -229 | 0.02% | 3,385 |
| 2021-02-18 | 2021-02-16 | 2.402 | 1,619 | +600 | 0.02% | 3,889 |
| 2021-02-08 | 2021-02-04 | 2.285 | 1,019 | +599 | 0.01% | 2,329 |
| 2020-11-24 | 2020-11-20 | 3.503 | 420 | -599 | 0.00% | 1,471 |
| 2020-06-05 | 2020-06-03 | 6.839 | 1,019 | +599 | 0.01% | 6,969 |
| 2019-09-04 | 2019-09-02 | 4.337 | 420 | +60 | 0.01% | 1,821 |
| 2019-08-30 | 2019-08-28 | 4.420 | 360 | +60 | 0.00% | 1,591 |
| 2019-08-19 | 2019-08-15 | 6.338 | 300 | +120 | 0.00% | 1,902 |
| 2019-08-16 | 2019-08-14 | 6.338 | 180 | +60 | 0.00% | 1,141 |
| 2019-08-15 | 2019-08-13 | 6.338 | 120 | +60 | 0.00% | 761 |
| 2019-07-10 | 2019-07-08 | 11.009 | 60 | -12,110 | 0.00% | 661 |
| 2019-04-01 | 2019-03-28 | 14.011 | 12,170 | +60 | 0.15% | 170,515 |
| 2017-10-20 | 2017-10-18 | 47.941 | 12,110 | -699 | 0.32% | 580,566 |
| 2015-11-03 | 2015-10-30 | 113.545 | 12,809 | -254 | 0.38% | 1,454,392 |
| 2015-11-02 | 2015-10-29 | 108.498 | 13,063 | -47 | 0.39% | 1,417,311 |
| 2015-10-30 | 2015-10-28 | 109.760 | 13,110 | -16 | 0.39% | 1,438,950 |
| 2015-10-29 | 2015-10-27 | 107.236 | 13,126 | -16 | 0.39% | 1,407,586 |
| 2015-10-28 | 2015-10-26 | 109.760 | 13,142 | -48 | 0.39% | 1,442,462 |
| 2015-10-27 | 2015-10-23 | 113.545 | 13,190 | +32 | 0.39% | 1,497,652 |
| 2015-10-26 | 2015-10-22 | 111.021 | 13,158 | -32 | 0.39% | 1,460,818 |
| 2015-10-23 | 2015-10-20 | 108.498 | 13,190 | -15 | 0.39% | 1,431,090 |
| 2015-10-22 | 2015-10-19 | 107.236 | 13,205 | -48 | 0.39% | 1,416,058 |
| 2015-10-20 | 2015-10-16 | 108.498 | 13,253 | +48 | 0.39% | 1,437,925 |
| 2015-10-14 | 2015-10-12 | 114.806 | 13,205 | -64 | 0.39% | 1,516,015 |
| 2015-10-13 | 2015-10-09 | 112.283 | 13,269 | +95 | 0.39% | 1,489,882 |
| 2015-10-07 | 2015-10-05 | 102.190 | 13,174 | +95 | 0.39% | 1,346,252 |
| 2015-10-06 | 2015-10-02 | 103.452 | 13,079 | +143 | 0.39% | 1,353,044 |
| 2015-10-05 | 2015-09-30 | 107.236 | 12,936 | -63 | 0.38% | 1,387,211 |
| 2015-10-02 | 2015-09-29 | 103.452 | 12,999 | -32 | 0.38% | 1,344,768 |
| 2015-09-30 | 2015-09-25 | 108.498 | 13,031 | -63 | 0.38% | 1,413,839 |
| 2015-09-29 | 2015-09-24 | 108.498 | 13,094 | -80 | 0.39% | 1,420,674 |
| 2015-09-25 | 2015-09-23 | 100.928 | 13,174 | -31 | 0.39% | 1,329,631 |
| 2015-09-24 | 2015-09-22 | 104.713 | 13,205 | +31 | 0.39% | 1,382,739 |
| 2015-09-23 | 2015-09-21 | 104.713 | 13,174 | -47 | 0.39% | 1,379,493 |
| 2015-09-22 | 2015-09-18 | 109.760 | 13,221 | +63 | 0.39% | 1,451,133 |
| 2015-09-21 | 2015-09-17 | 108.498 | 13,158 | +32 | 0.39% | 1,427,618 |
| 2015-09-18 | 2015-09-16 | 111.021 | 13,126 | +63 | 0.39% | 1,457,266 |
| 2015-09-17 | 2015-09-15 | 107.236 | 13,063 | -47 | 0.39% | 1,400,830 |
| 2015-09-16 | 2015-09-14 | 109.760 | 13,110 | +31 | 0.39% | 1,438,950 |
| 2015-09-15 | 2015-09-11 | 112.283 | 13,079 | +80 | 0.39% | 1,468,548 |
| 2015-09-14 | 2015-09-10 | 112.283 | 12,999 | +47 | 0.38% | 1,459,565 |
| 2015-09-11 | 2015-09-09 | 117.329 | 12,952 | +127 | 0.38% | 1,519,649 |
| 2015-09-10 | 2015-09-08 | 112.283 | 12,825 | +16 | 0.38% | 1,440,028 |
| 2015-09-02 | 2015-08-31 | 117.329 | 12,809 | -32 | 0.38% | 1,502,871 |
| 2015-09-01 | 2015-08-28 | 116.068 | 12,841 | +32 | 0.38% | 1,490,426 |
| 2015-08-21 | 2015-08-19 | 133.730 | 12,809 | -79 | 0.38% | 1,712,950 |
| 2015-08-18 | 2015-08-14 | 141.300 | 12,888 | -48 | 0.38% | 1,821,072 |
| 2015-08-17 | 2015-08-13 | 145.085 | 12,936 | -16 | 0.38% | 1,876,815 |
| 2015-08-14 | 2015-08-12 | 142.561 | 12,952 | -222 | 0.38% | 1,846,456 |
| 2015-08-13 | 2015-08-11 | 151.393 | 13,174 | +191 | 0.39% | 1,994,447 |
| 2015-08-12 | 2015-08-10 | 153.916 | 12,983 | +111 | 0.38% | 1,998,290 |
| 2015-08-10 | 2015-08-06 | 143.823 | 12,872 | +15 | 0.38% | 1,851,290 |
| 2015-08-07 | 2015-08-05 | 140.038 | 12,857 | -111 | 0.38% | 1,800,472 |
| 2015-08-05 | 2015-08-03 | 136.253 | 12,968 | -95 | 0.38% | 1,766,934 |
| 2015-07-31 | 2015-07-29 | 151.393 | 13,063 | +95 | 0.39% | 1,977,643 |
| 2015-07-30 | 2015-07-28 | 145.085 | 12,968 | +159 | 0.38% | 1,881,458 |
| 2015-07-29 | 2015-07-27 | 141.300 | 12,809 | -349 | 0.38% | 1,809,910 |
| 2015-07-28 | 2015-07-24 | 162.747 | 13,158 | -32 | 0.39% | 2,141,427 |
| 2015-07-24 | 2015-07-22 | 162.747 | 13,190 | -428 | 0.39% | 2,146,635 |
| 2015-07-23 | 2015-07-21 | 166.532 | 13,618 | +127 | 0.40% | 2,267,832 |
| 2015-07-22 | 2015-07-20 | 164.009 | 13,491 | +16 | 0.40% | 2,212,642 |
| 2015-07-21 | 2015-07-17 | 162.747 | 13,475 | +555 | 0.40% | 2,193,018 |
| 2015-07-17 | 2015-07-15 | 157.701 | 12,920 | -16 | 0.38% | 2,037,493 |
| 2015-07-16 | 2015-07-14 | 166.532 | 12,936 | -16 | 0.38% | 2,154,257 |
| 2015-07-15 | 2015-07-13 | 164.009 | 12,952 | +95 | 0.38% | 2,124,241 |
| 2015-07-14 | 2015-07-10 | 151.393 | 12,857 | -1,569 | 0.38% | 1,946,456 |
| 2015-07-10 | 2015-07-08 | 98.405 | 14,426 | +1,617 | 0.43% | 1,419,594 |
| 2015-07-02 | 2015-06-29 | 220.781 | 12,809 | -159 | 0.38% | 2,827,984 |
| 2015-06-30 | 2015-06-26 | 235.920 | 12,968 | -111 | 0.38% | 3,059,414 |
| 2015-06-26 | 2015-06-24 | 235.920 | 13,079 | +127 | 0.39% | 3,085,601 |
| 2015-06-25 | 2015-06-23 | 230.874 | 12,952 | +111 | 0.38% | 2,990,278 |
| 2015-06-24 | 2015-06-22 | 220.781 | 12,841 | +32 | 0.38% | 2,835,049 |
| 2015-06-18 | 2015-06-16 | 247.275 | 12,809 | +2,045 | 0.38% | 3,167,342 |
| 2015-06-16 | 2015-06-12 | 229.612 | 10,764 | +1,110 | 0.32% | 2,471,546 |
| 2015-06-15 | 2015-06-11 | 233.397 | 9,654 | +1,268 | 0.28% | 2,253,215 |
| 2015-06-12 | 2015-06-10 | 234.659 | 8,386 | +2,061 | 0.25% | 1,967,847 |
| 2015-06-11 | 2015-06-09 | 238.443 | 6,325 | +1,902 | 0.19% | 1,508,155 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,423 | +1,474 | 0.13% | 1,188,557 |
| 2015-06-09 | 2015-06-05 | 259.891 | 2,949 | +904 | 0.09% | 766,418 |
| 2015-06-08 | 2015-06-04 | 229.612 | 2,045 | -1,585 | 0.06% | 469,557 |
| 2015-06-05 | 2015-06-03 | 233.397 | 3,630 | -6,151 | 0.11% | 847,231 |
| 2015-06-04 | 2015-06-02 | 256.106 | 9,781 | -2,188 | 0.29% | 2,504,972 |
| 2015-06-03 | 2015-06-01 | 240.967 | 11,969 | +4,376 | 0.36% | 2,884,130 |
| 2015-06-02 | 2015-05-29 | 189.241 | 7,593 | +840 | 0.23% | 1,436,906 |
| 2015-06-01 | 2015-05-28 | 164.009 | 6,753 | +190 | 0.20% | 1,107,551 |
| 2015-05-29 | 2015-05-27 | 160.224 | 6,563 | +1,411 | 0.20% | 1,051,550 |
| 2015-05-28 | 2015-05-26 | 164.009 | 5,152 | +1,839 | 0.15% | 844,973 |
| 2015-05-27 | 2015-05-22 | 162.747 | 3,313 | -745 | 0.10% | 539,181 |
| 2015-05-26 | 2015-05-21 | 165.270 | 4,058 | +2,473 | 0.12% | 670,667 |
| 2015-05-22 | 2015-05-20 | 158.962 | 1,585 | +1,585 | 0.05% | 251,955 |
| 2015-05-21 | 2015-05-19 | 162.747 | 0 | -111 | ||
| 2015-05-20 | 2015-05-18 | 165.270 | 111 | -888 | 0.00% | 18,345 |
| 2015-05-19 | 2015-05-15 | 156.439 | 999 | -681 | 0.03% | 156,283 |
| 2015-05-18 | 2015-05-14 | 152.654 | 1,680 | -413 | 0.05% | 256,459 |
| 2015-05-15 | 2015-05-13 | 146.346 | 2,093 | -253 | 0.06% | 306,303 |
| 2015-05-14 | 2015-05-12 | 150.131 | 2,346 | -492 | 0.07% | 352,208 |
| 2015-05-13 | 2015-05-11 | 153.916 | 2,838 | -253 | 0.08% | 436,813 |
| 2015-05-12 | 2015-05-08 | 153.916 | 3,091 | -365 | 0.09% | 475,754 |
| 2015-05-11 | 2015-05-07 | 148.869 | 3,456 | -507 | 0.10% | 514,493 |
| 2015-04-24 | 2015-04-22 | 138.777 | 3,963 | +3,963 | 0.12% | 549,972 |
| 2014-12-03 | 2014-12-01 | 215.735 | 0 | -321 | ||
| 2014-12-01 | 2014-11-27 | 214.473 | 321 | +133 | 0.04% | 68,846 |
| 2014-11-28 | 2014-11-26 | 225.827 | 188 | +114 | 0.02% | 42,456 |
| 2014-11-27 | 2014-11-25 | 155.493 | 74 | +74 | 0.01% | 11,506 |
| 2014-10-14 | 2014-10-10 | 156.190 | 0 | -50 | ||
| 2014-10-13 | 2014-10-09 | 156.190 | 50 | +50 | 0.00% | 7,810 |
| 2014-10-10 | 2014-10-08 | 156.190 | 0 | -2 | ||
| 2014-10-08 | 2014-10-06 | 156.190 | 2 | +2 | 0.00% | 312 |
| 2014-09-25 | 2014-09-23 | 156.190 | 0 | -90 | ||
| 2014-09-24 | 2014-09-22 | 167.347 | 90 | +90 | 0.01% | 15,061 |
| 2014-09-12 | 2014-09-10 | 156.190 | 0 | -11 | ||
| 2014-09-11 | 2014-09-08 | 156.190 | 11 | -18 | 0.00% | 1,718 |
| 2014-09-10 | 2014-09-05 | 156.190 | 29 | +20 | 0.00% | 4,530 |
| 2014-09-08 | 2014-09-04 | 167.347 | 9 | +7 | 0.00% | 1,506 |
| 2014-09-05 | 2014-09-03 | 167.347 | 2 | +2 | 0.00% | 335 |
| 2014-08-25 | 2014-08-21 | 200.816 | 0 | -319 | ||
| 2014-08-22 | 2014-08-20 | 200.816 | 319 | +319 | 0.02% | 64,060 |
| 2014-08-21 | 2014-08-19 | 211.972 | 0 | -14 | ||
| 2014-08-20 | 2014-08-18 | 211.972 | 14 | +14 | 0.00% | 2,968 |
| 2014-08-19 | 2014-08-15 | 211.972 | 0 | -4 | ||
| 2014-08-18 | 2014-08-14 | 211.972 | 4 | +2 | 0.00% | 848 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2 | +2 | 0.00% | 424 |
| 2014-08-13 | 2014-08-11 | 211.972 | 0 | -312 | ||
| 2014-08-12 | 2014-08-08 | 211.972 | 312 | -5 | 0.02% | 66,135 |
| 2014-08-11 | 2014-08-07 | 211.972 | 317 | -128 | 0.02% | 67,195 |
| 2014-08-08 | 2014-08-06 | 223.129 | 445 | -3 | 0.03% | 99,292 |
| 2014-08-07 | 2014-08-05 | 223.129 | 448 | -2 | 0.03% | 99,962 |
| 2014-08-04 | 2014-07-31 | 234.285 | 450 | +2 | 0.03% | 105,428 |
| 2014-07-30 | 2014-07-28 | 223.129 | 448 | +236 | 0.03% | 99,962 |
| 2014-07-29 | 2014-07-25 | 223.129 | 212 | +74 | 0.01% | 47,303 |
| 2014-07-28 | 2014-07-24 | 223.129 | 138 | +100 | 0.01% | 30,792 |
| 2014-07-24 | 2014-07-22 | 223.129 | 38 | +38 | 0.00% | 8,479 |
| 2014-05-30 | 2014-05-28 | 435.101 | 0 | -18 | ||
| 2014-05-29 | 2014-05-27 | 468.571 | 18 | +18 | 0.00% | 8,434 |
| 2014-04-29 | 2014-04-25 | 719.590 | 0 | -421 | ||
| 2014-04-28 | 2014-04-24 | 758.638 | 421 | -759 | 0.03% | 319,387 |
| 2014-04-25 | 2014-04-23 | 780.951 | 1,180 | -801 | 0.08% | 921,522 |
| 2014-04-24 | 2014-04-22 | 803.264 | 1,981 | -1,210 | 0.14% | 1,591,266 |
| 2014-04-23 | 2014-04-17 | 780.951 | 3,191 | -1,249 | 0.22% | 2,492,014 |
| 2014-04-22 | 2014-04-16 | 663.808 | 4,440 | -830 | 0.31% | 2,947,309 |
| 2014-04-17 | 2014-04-15 | 775.373 | 5,270 | -594 | 0.37% | 4,086,214 |
| 2014-04-16 | 2014-04-14 | 864.624 | 5,864 | -595 | 0.41% | 5,070,156 |
| 2014-04-15 | 2014-04-11 | 886.937 | 6,459 | -653 | 0.45% | 5,728,727 |
| 2014-04-14 | 2014-04-10 | 853.468 | 7,112 | -552 | 0.49% | 6,069,863 |
| 2014-04-11 | 2014-04-09 | 758.638 | 7,664 | -423 | 0.53% | 5,814,202 |
| 2014-04-10 | 2014-04-08 | 898.094 | 8,087 | -310 | 0.56% | 7,262,882 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 8,397 | -194 | 0.58% | 8,993,341 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 8,591 | -234 | 0.60% | 9,584,499 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 8,825 | -97 | 0.61% | 9,845,559 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 8,922 | -67 | 0.62% | 10,202,621 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 8,989 | -71 | 0.62% | 10,078,668 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 9,060 | -95 | 0.63% | 10,764,738 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 9,155 | -111 | 0.64% | 11,388,300 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 9,266 | -15 | 0.64% | 11,681,441 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 9,281 | -3 | 0.65% | 11,803,894 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 9,284 | -2 | 0.65% | 12,377,380 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 9,286 | +9,286 | 0.65% | 12,276,447 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -947 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 947 | -8,518 | 0.07% | 1,294,231 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 9,465 | +286 | 0.66% | 12,935,475 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 9,179 | -17 | 0.64% | 13,363,849 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 9,196 | +89 | 0.64% | 13,183,410 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 9,107 | +54 | 0.64% | 13,157,421 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 9,053 | -72 | 0.63% | 14,695,393 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 9,125 | -591 | 0.64% | 14,710,465 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 9,716 | +197 | 0.68% | 15,988,407 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 9,519 | +197 | 0.66% | 13,221,671 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 9,322 | +143 | 0.65% | 13,728,045 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 9,179 | +449 | 0.64% | 15,309,544 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 8,730 | +143 | 0.61% | 17,239,044 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 8,587 | +143 | 0.60% | 17,675,166 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 8,444 | +108 | 0.59% | 17,475,025 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 8,336 | +90 | 0.58% | 17,065,517 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 8,246 | +143 | 0.57% | 16,927,267 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 8,103 | +90 | 0.57% | 16,588,518 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 8,013 | +89 | 0.56% | 16,136,080 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 7,924 | +72 | 0.55% | 16,045,261 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 7,852 | +18 | 0.55% | 15,242,465 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 7,834 | +843 | 0.55% | 14,683,126 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 6,991 | +663 | 0.49% | 12,869,122 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 6,328 | +932 | 0.44% | 11,507,467 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 5,396 | +681 | 0.38% | 9,571,825 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 4,715 | +395 | 0.33% | 8,284,913 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 4,320 | +609 | 0.30% | 7,446,255 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 3,711 | +395 | 0.26% | 6,355,138 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 3,316 | +268 | 0.23% | 5,623,203 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 3,048 | +359 | 0.21% | 5,746,817 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 2,689 | +233 | 0.19% | 4,874,946 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 2,456 | +215 | 0.17% | 4,192,234 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 2,241 | +18 | 0.16% | 3,300,209 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 2,223 | -215 | 0.16% | 2,876,889 |
| 2013-12-27 | 2013-12-20 | 981.767 | 2,438 | -90 | 0.17% | 2,393,548 |
| 2013-12-19 | 2013-12-17 | 948.297 | 2,528 | -18 | 0.18% | 2,397,296 |
| 2013-12-18 | 2013-12-16 | 992.923 | 2,546 | -18 | 0.18% | 2,527,983 |
| 2013-12-17 | 2013-12-13 | 987.345 | 2,564 | -17 | 0.18% | 2,531,553 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 2,581 | -72 | 0.18% | 3,239,412 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 2,653 | -18 | 0.18% | 3,152,191 |
| 2013-11-21 | 2013-11-19 | 1031.971 | 2,671 | +54 | 0.19% | 2,756,394 |
| 2013-11-13 | 2013-11-11 | 1004.080 | 2,617 | -72 | 0.18% | 2,627,677 |
| 2013-11-08 | 2013-11-06 | 1015.236 | 2,689 | -54 | 0.19% | 2,729,970 |
| 2013-11-07 | 2013-11-05 | 1015.236 | 2,743 | -36 | 0.19% | 2,784,793 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 2,779 | +18 | 0.19% | 2,914,352 |
| 2013-10-29 | 2013-10-25 | 1048.705 | 2,761 | -18 | 0.19% | 2,895,476 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 2,779 | -53 | 0.19% | 2,945,356 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 2,832 | +53 | 0.20% | 3,017,326 |
| 2013-10-23 | 2013-10-21 | 1004.080 | 2,779 | +36 | 0.19% | 2,790,337 |
| 2013-10-22 | 2013-10-18 | 992.923 | 2,743 | +126 | 0.19% | 2,723,589 |
| 2013-10-21 | 2013-10-17 | 992.923 | 2,617 | +18 | 0.18% | 2,598,480 |
| 2013-10-17 | 2013-10-15 | 987.345 | 2,599 | -54 | 0.18% | 2,566,110 |
| 2013-10-11 | 2013-10-09 | 1004.080 | 2,653 | +107 | 0.18% | 2,663,823 |
| 2013-10-10 | 2013-10-08 | 1004.080 | 2,546 | +233 | 0.18% | 2,556,387 |
| 2013-10-09 | 2013-10-07 | 1009.658 | 2,313 | +162 | 0.16% | 2,335,339 |
| 2013-10-08 | 2013-10-04 | 1015.236 | 2,151 | +287 | 0.15% | 2,183,773 |
| 2013-10-07 | 2013-10-03 | 992.923 | 1,864 | +233 | 0.13% | 1,850,809 |
| 2013-10-04 | 2013-10-02 | 1026.393 | 1,631 | +269 | 0.11% | 1,674,046 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 1,362 | +251 | 0.09% | 1,405,544 |
| 2013-10-02 | 2013-09-27 | 992.923 | 1,111 | +197 | 0.08% | 1,103,138 |
| 2013-09-30 | 2013-09-26 | 987.345 | 914 | +161 | 0.06% | 902,433 |
| 2013-09-27 | 2013-09-25 | 970.610 | 753 | +251 | 0.05% | 730,870 |
| 2013-09-26 | 2013-09-24 | 942.719 | 502 | +179 | 0.04% | 473,245 |
| 2013-09-25 | 2013-09-23 | 931.563 | 323 | +162 | 0.02% | 300,895 |
| 2013-09-24 | 2013-09-19 | 925.985 | 161 | +89 | 0.01% | 149,084 |
| 2013-09-12 | 2013-09-10 | 970.610 | 72 | +72 | 0.01% | 69,884 |
| 2013-08-19 | 2013-08-15 | 836.733 | 0 | -179 | ||
| 2013-08-16 | 2013-08-13 | 859.046 | 179 | +89 | 0.01% | 153,769 |
| 2013-08-15 | 2013-08-12 | 853.468 | 90 | +90 | 0.01% | 76,812 |
| 2013-08-08 | 2013-08-06 | 842.311 | 0 | -90 | ||
| 2013-08-07 | 2013-08-05 | 870.202 | 90 | +90 | 0.01% | 78,318 |
| 2013-08-02 | 2013-07-31 | 875.781 | 0 | -36 | ||
| 2013-08-01 | 2013-07-30 | 875.781 | 36 | -18 | 0.00% | 31,528 |
| 2013-07-29 | 2013-07-25 | 864.624 | 54 | +18 | 0.00% | 46,690 |
| 2013-07-18 | 2013-07-16 | 898.094 | 36 | +18 | 0.00% | 32,331 |
| 2013-07-17 | 2013-07-15 | 898.094 | 18 | +18 | 0.00% | 16,166 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy