History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,562 | +0 | 0.00% | 334 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,562 | +0 | 0.00% | 333 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,562 | +0 | 0.00% | 333 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,562 | +0 | 0.00% | 375 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,562 | +0 | 0.00% | 331 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,562 | +0 | 0.00% | 331 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,562 | +0 | 0.00% | 376 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,562 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,562 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,562 | +0 | 0.00% | 322 |
| 2024-09-11 | 2024-09-09 | 0.206 | 1,562 | +0 | 0.00% | 322 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,562 | +0 | 0.00% | 319 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,562 | +0 | 0.00% | 319 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,562 | +0 | 0.00% | 319 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,562 | +0 | 0.00% | 319 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,562 | +0 | 0.00% | 319 |
| 2024-09-02 | 2024-08-29 | 0.214 | 1,562 | +0 | 0.00% | 335 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,562 | +45 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,517 | -92 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.874 | 1,609 | -4,119 | 0.00% | 1,406 |
| 2022-12-01 | 2022-11-29 | 0.913 | 5,728 | +4,119 | 0.02% | 5,229 |
| 2022-08-17 | 2022-08-15 | 0.893 | 1,609 | -93,703 | 0.00% | 1,438 |
| 2022-08-16 | 2022-08-12 | 0.874 | 95,312 | +6,178 | 0.26% | 83,306 |
| 2022-08-15 | 2022-08-11 | 0.874 | 89,134 | +14,416 | 0.25% | 77,907 |
| 2022-08-11 | 2022-08-09 | 0.991 | 74,718 | +10,297 | 0.21% | 74,014 |
| 2022-08-10 | 2022-08-08 | 1.146 | 64,421 | +11,327 | 0.18% | 73,824 |
| 2022-08-09 | 2022-08-05 | 1.340 | 53,094 | +51,485 | 0.15% | 71,156 |
| 2021-08-16 | 2021-08-12 | 4.700 | 1,609 | -14,416 | 0.00% | 7,563 |
| 2021-07-27 | 2021-07-23 | 3.593 | 16,025 | -3,089 | 0.04% | 57,582 |
| 2021-07-26 | 2021-07-22 | 3.574 | 19,114 | -1,030 | 0.05% | 68,310 |
| 2021-07-22 | 2021-07-20 | 3.418 | 20,144 | +1,030 | 0.06% | 68,861 |
| 2021-05-03 | 2021-04-29 | 2.972 | 19,114 | +2,060 | 0.05% | 56,802 |
| 2021-04-13 | 2021-04-09 | 3.069 | 17,054 | +14,415 | 0.19% | 52,336 |
| 2021-03-26 | 2021-03-24 | 2.486 | 2,639 | +1,030 | 0.03% | 6,561 |
| 2021-03-12 | 2021-03-10 | 2.435 | 1,609 | -265 | 0.02% | 3,918 |
| 2021-03-02 | 2021-02-26 | 2.235 | 1,874 | -2,937 | 0.02% | 4,189 |
| 2021-02-26 | 2021-02-24 | 2.335 | 4,811 | -60 | 0.05% | 11,235 |
| 2021-01-29 | 2021-01-27 | 2.202 | 4,871 | +1,798 | 0.05% | 10,725 |
| 2021-01-27 | 2021-01-25 | 2.118 | 3,073 | -1,798 | 0.03% | 6,510 |
| 2021-01-26 | 2021-01-22 | 2.168 | 4,871 | -4,796 | 0.05% | 10,562 |
| 2021-01-18 | 2021-01-14 | 3.036 | 9,667 | -20,984 | 0.09% | 29,346 |
| 2021-01-15 | 2021-01-13 | 3.519 | 30,651 | +20,384 | 0.29% | 107,875 |
| 2020-12-30 | 2020-12-28 | 2.535 | 10,267 | -5,995 | 0.10% | 26,030 |
| 2020-12-28 | 2020-12-22 | 2.302 | 16,262 | +5,995 | 0.15% | 37,432 |
| 2020-12-23 | 2020-12-21 | 2.435 | 10,267 | +2,398 | 0.10% | 25,003 |
| 2020-11-25 | 2020-11-23 | 3.236 | 7,869 | +5,995 | 0.07% | 25,463 |
| 2020-08-18 | 2020-08-14 | 4.153 | 1,874 | -1,199 | 0.02% | 7,783 |
| 2020-06-04 | 2020-06-02 | 6.755 | 3,073 | +1,199 | 0.03% | 20,759 |
| 2018-09-19 | 2018-09-17 | 23.018 | 1,874 | -299 | 0.02% | 43,136 |
| 2018-03-09 | 2018-03-07 | 36.362 | 2,173 | +299 | 0.02% | 79,015 |
| 2017-11-17 | 2017-11-15 | 49.372 | 1,874 | +1,125 | 0.02% | 92,524 |
| 2017-10-20 | 2017-10-18 | 47.941 | 749 | -44 | 0.02% | 35,908 |
| 2017-09-21 | 2017-09-19 | 49.203 | 793 | -1,300 | 0.02% | 39,018 |
| 2017-09-06 | 2017-09-04 | 56.772 | 2,093 | -285 | 0.05% | 118,824 |
| 2017-08-18 | 2017-08-16 | 54.249 | 2,378 | +79 | 0.06% | 129,004 |
| 2017-08-17 | 2017-08-15 | 52.987 | 2,299 | +539 | 0.06% | 121,818 |
| 2017-08-03 | 2017-08-01 | 71.912 | 1,760 | +634 | 0.04% | 126,564 |
| 2017-08-02 | 2017-07-31 | 79.481 | 1,126 | +318 | 0.03% | 89,496 |
| 2017-08-01 | 2017-07-28 | 88.312 | 808 | +15 | 0.02% | 71,356 |
| 2017-07-31 | 2017-07-27 | 92.097 | 793 | -158 | 0.02% | 73,033 |
| 2017-07-24 | 2017-07-20 | 65.603 | 951 | -48 | 0.02% | 62,389 |
| 2017-07-10 | 2017-07-06 | 55.511 | 999 | +48 | 0.03% | 55,455 |
| 2017-06-30 | 2017-06-28 | 65.603 | 951 | -254 | 0.02% | 62,389 |
| 2017-06-29 | 2017-06-27 | 68.127 | 1,205 | +270 | 0.03% | 82,093 |
| 2017-06-13 | 2017-06-09 | 76.958 | 935 | -254 | 0.02% | 71,956 |
| 2017-06-07 | 2017-06-05 | 85.789 | 1,189 | -174 | 0.03% | 102,003 |
| 2017-06-06 | 2017-06-02 | 84.528 | 1,363 | -397 | 0.03% | 115,211 |
| 2017-06-05 | 2017-06-01 | 88.312 | 1,760 | +175 | 0.04% | 155,430 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,585 | +396 | 0.04% | 129,977 |
| 2017-05-16 | 2017-05-12 | 42.895 | 1,189 | -190 | 0.03% | 51,002 |
| 2017-05-05 | 2017-05-02 | 41.633 | 1,379 | -95 | 0.03% | 57,412 |
| 2017-04-24 | 2017-04-20 | 45.418 | 1,474 | +285 | 0.04% | 66,946 |
| 2017-04-12 | 2017-04-10 | 52.987 | 1,189 | +127 | 0.03% | 63,002 |
| 2017-04-11 | 2017-04-07 | 54.249 | 1,062 | +111 | 0.03% | 57,612 |
| 2017-03-03 | 2017-03-01 | 54.249 | 951 | -159 | 0.02% | 51,591 |
| 2017-02-21 | 2017-02-17 | 58.034 | 1,110 | -174 | 0.03% | 64,418 |
| 2017-02-13 | 2017-02-09 | 58.034 | 1,284 | +79 | 0.03% | 74,515 |
| 2017-02-09 | 2017-02-07 | 54.249 | 1,205 | +143 | 0.03% | 65,370 |
| 2017-02-03 | 2017-02-01 | 51.726 | 1,062 | +16 | 0.03% | 54,933 |
| 2017-01-25 | 2017-01-23 | 55.511 | 1,046 | +31 | 0.03% | 58,064 |
| 2017-01-20 | 2017-01-18 | 56.772 | 1,015 | +143 | 0.03% | 57,624 |
| 2016-12-30 | 2016-12-28 | 65.603 | 872 | +79 | 0.02% | 57,206 |
| 2016-12-29 | 2016-12-23 | 73.173 | 793 | -63 | 0.02% | 58,026 |
| 2016-12-21 | 2016-12-19 | 74.435 | 856 | +48 | 0.02% | 63,716 |
| 2016-11-18 | 2016-11-16 | 70.650 | 808 | +15 | 0.02% | 57,085 |
| 2016-10-31 | 2016-10-27 | 71.912 | 793 | -79 | 0.02% | 57,026 |
| 2016-10-25 | 2016-10-20 | 76.958 | 872 | +79 | 0.02% | 67,107 |
| 2016-10-13 | 2016-10-11 | 88.312 | 793 | -507 | 0.02% | 70,032 |
| 2016-10-12 | 2016-10-07 | 88.312 | 1,300 | -935 | 0.03% | 114,806 |
| 2016-10-11 | 2016-10-06 | 90.836 | 2,235 | +269 | 0.06% | 203,018 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,966 | +1,173 | 0.05% | 181,063 |
| 2016-09-21 | 2016-09-19 | 68.127 | 793 | -4,708 | 0.02% | 54,024 |
| 2016-09-12 | 2016-09-08 | 73.173 | 5,501 | -95 | 0.14% | 402,525 |
| 2016-09-08 | 2016-09-06 | 65.603 | 5,596 | +238 | 0.14% | 367,117 |
| 2016-08-31 | 2016-08-29 | 63.080 | 5,358 | -492 | 0.14% | 337,984 |
| 2016-08-29 | 2016-08-25 | 64.342 | 5,850 | +492 | 0.15% | 376,400 |
| 2016-07-26 | 2016-07-22 | 54.249 | 5,358 | -1,427 | 0.14% | 290,666 |
| 2016-07-22 | 2016-07-20 | 60.557 | 6,785 | +634 | 0.17% | 410,880 |
| 2016-07-21 | 2016-07-19 | 60.557 | 6,151 | +793 | 0.16% | 372,487 |
| 2016-06-28 | 2016-06-24 | 46.679 | 5,358 | +95 | 0.14% | 250,108 |
| 2016-06-10 | 2016-06-07 | 50.464 | 5,263 | -523 | 0.13% | 265,593 |
| 2016-05-19 | 2016-05-17 | 59.295 | 5,786 | +1,062 | 0.15% | 343,084 |
| 2016-05-12 | 2016-05-10 | 56.772 | 4,724 | -555 | 0.12% | 268,192 |
| 2016-05-06 | 2016-05-04 | 58.034 | 5,279 | -63 | 0.13% | 306,361 |
| 2016-04-26 | 2016-04-22 | 61.819 | 5,342 | -80 | 0.13% | 330,235 |
| 2016-04-21 | 2016-04-19 | 63.080 | 5,422 | +80 | 0.14% | 342,021 |
| 2016-04-15 | 2016-04-13 | 59.295 | 5,342 | +63 | 0.13% | 316,756 |
| 2016-04-05 | 2016-03-31 | 63.080 | 5,279 | -174 | 0.13% | 333,001 |
| 2016-03-30 | 2016-03-24 | 68.127 | 5,453 | -143 | 0.14% | 371,495 |
| 2016-03-29 | 2016-03-23 | 64.342 | 5,596 | +174 | 0.14% | 360,057 |
| 2016-03-04 | 2016-03-02 | 59.295 | 5,422 | -1,109 | 0.14% | 321,500 |
| 2016-02-26 | 2016-02-24 | 55.511 | 6,531 | -428 | 0.16% | 362,540 |
| 2016-02-23 | 2016-02-19 | 55.511 | 6,959 | -317 | 0.18% | 386,299 |
| 2016-02-18 | 2016-02-16 | 60.557 | 7,276 | +317 | 0.18% | 440,613 |
| 2016-02-16 | 2016-02-12 | 50.464 | 6,959 | +111 | 0.18% | 351,181 |
| 2016-02-12 | 2016-02-05 | 54.249 | 6,848 | -2,965 | 0.17% | 371,497 |
| 2016-02-11 | 2016-02-04 | 63.080 | 9,813 | -63 | 0.25% | 619,007 |
| 2016-02-05 | 2016-02-03 | 64.342 | 9,876 | -793 | 0.25% | 635,440 |
| 2016-02-04 | 2016-02-02 | 64.342 | 10,669 | +3,107 | 0.31% | 686,464 |
| 2016-02-03 | 2016-02-01 | 46.679 | 7,562 | +159 | 0.22% | 352,990 |
| 2016-02-02 | 2016-01-29 | 45.418 | 7,403 | +3,535 | 0.22% | 336,228 |
| 2016-02-01 | 2016-01-28 | 36.587 | 3,868 | +713 | 0.11% | 141,517 |
| 2016-01-29 | 2016-01-27 | 37.848 | 3,155 | +793 | 0.09% | 119,411 |
| 2016-01-27 | 2016-01-25 | 50.464 | 2,362 | +158 | 0.07% | 119,197 |
| 2016-01-14 | 2016-01-12 | 73.173 | 2,204 | +80 | 0.07% | 161,274 |
| 2016-01-06 | 2016-01-04 | 79.481 | 2,124 | +238 | 0.06% | 168,818 |
| 2015-12-30 | 2015-12-28 | 83.266 | 1,886 | +190 | 0.06% | 157,040 |
| 2015-12-17 | 2015-12-15 | 84.528 | 1,696 | -159 | 0.05% | 143,359 |
| 2015-12-14 | 2015-12-10 | 88.312 | 1,855 | +159 | 0.05% | 163,819 |
| 2015-12-11 | 2015-12-09 | 90.836 | 1,696 | +31 | 0.05% | 154,057 |
| 2015-12-10 | 2015-12-08 | 95.882 | 1,665 | -206 | 0.05% | 159,644 |
| 2015-12-09 | 2015-12-07 | 87.051 | 1,871 | +127 | 0.06% | 162,872 |
| 2015-12-08 | 2015-12-04 | 92.097 | 1,744 | -238 | 0.05% | 160,618 |
| 2015-12-03 | 2015-12-01 | 95.882 | 1,982 | +254 | 0.06% | 190,038 |
| 2015-12-02 | 2015-11-30 | 94.620 | 1,728 | +365 | 0.05% | 163,504 |
| 2015-11-30 | 2015-11-26 | 95.882 | 1,363 | -159 | 0.04% | 130,687 |
| 2015-11-27 | 2015-11-25 | 99.667 | 1,522 | -16 | 0.04% | 151,693 |
| 2015-11-26 | 2015-11-24 | 100.928 | 1,538 | +159 | 0.05% | 155,228 |
| 2015-11-16 | 2015-11-12 | 108.498 | 1,379 | -16 | 0.04% | 149,619 |
| 2015-11-09 | 2015-11-05 | 107.236 | 1,395 | +476 | 0.04% | 149,595 |
| 2015-11-03 | 2015-10-30 | 113.545 | 919 | +111 | 0.03% | 104,347 |
| 2015-10-22 | 2015-10-19 | 107.236 | 808 | -80 | 0.02% | 86,647 |
| 2015-10-15 | 2015-10-13 | 113.545 | 888 | -79 | 0.03% | 100,828 |
| 2015-10-14 | 2015-10-12 | 114.806 | 967 | -143 | 0.03% | 111,018 |
| 2015-10-07 | 2015-10-05 | 102.190 | 1,110 | +80 | 0.03% | 113,431 |
| 2015-10-06 | 2015-10-02 | 103.452 | 1,030 | +158 | 0.03% | 106,555 |
| 2015-10-05 | 2015-09-30 | 107.236 | 872 | +79 | 0.03% | 93,510 |
| 2015-09-21 | 2015-09-17 | 108.498 | 793 | -8,295 | 0.02% | 86,039 |
| 2015-09-16 | 2015-09-14 | 109.760 | 9,088 | +80 | 0.27% | 997,496 |
| 2015-09-10 | 2015-09-08 | 112.283 | 9,008 | +47 | 0.27% | 1,011,444 |
| 2015-09-09 | 2015-09-07 | 108.498 | 8,961 | -79 | 0.26% | 972,251 |
| 2015-08-27 | 2015-08-25 | 105.975 | 9,040 | -79 | 0.27% | 958,013 |
| 2015-08-26 | 2015-08-24 | 105.975 | 9,119 | +79 | 0.27% | 966,385 |
| 2015-08-25 | 2015-08-21 | 124.899 | 9,040 | +79 | 0.27% | 1,129,087 |
| 2015-08-24 | 2015-08-20 | 133.730 | 8,961 | -158 | 0.26% | 1,198,356 |
| 2015-08-18 | 2015-08-14 | 141.300 | 9,119 | -159 | 0.27% | 1,288,513 |
| 2015-08-17 | 2015-08-13 | 145.085 | 9,278 | -158 | 0.27% | 1,346,095 |
| 2015-08-14 | 2015-08-12 | 142.561 | 9,436 | +174 | 0.28% | 1,345,210 |
| 2015-08-13 | 2015-08-11 | 151.393 | 9,262 | +460 | 0.27% | 1,402,199 |
| 2015-08-12 | 2015-08-10 | 153.916 | 8,802 | +475 | 0.26% | 1,354,768 |
| 2015-08-07 | 2015-08-05 | 140.038 | 8,327 | +80 | 0.25% | 1,166,098 |
| 2015-08-06 | 2015-08-04 | 141.300 | 8,247 | +237 | 0.24% | 1,165,300 |
| 2015-07-31 | 2015-07-29 | 151.393 | 8,010 | -206 | 0.24% | 1,212,655 |
| 2015-07-28 | 2015-07-24 | 162.747 | 8,216 | -79 | 0.24% | 1,337,130 |
| 2015-07-23 | 2015-07-21 | 166.532 | 8,295 | -476 | 0.24% | 1,381,383 |
| 2015-07-21 | 2015-07-17 | 162.747 | 8,771 | -317 | 0.26% | 1,427,455 |
| 2015-07-20 | 2015-07-16 | 155.177 | 9,088 | -79 | 0.27% | 1,410,253 |
| 2015-07-16 | 2015-07-14 | 166.532 | 9,167 | +159 | 0.27% | 1,526,598 |
| 2015-07-15 | 2015-07-13 | 164.009 | 9,008 | +412 | 0.27% | 1,477,391 |
| 2015-07-14 | 2015-07-10 | 151.393 | 8,596 | +1,094 | 0.25% | 1,301,371 |
| 2015-07-13 | 2015-07-09 | 146.346 | 7,502 | -143 | 0.22% | 1,097,890 |
| 2015-07-10 | 2015-07-08 | 98.405 | 7,645 | +95 | 0.23% | 752,308 |
| 2015-07-09 | 2015-07-07 | 113.545 | 7,550 | -16 | 0.22% | 857,261 |
| 2015-07-08 | 2015-07-06 | 143.823 | 7,566 | +270 | 0.22% | 1,088,165 |
| 2015-07-07 | 2015-07-03 | 186.718 | 7,296 | +499 | 0.22% | 1,362,292 |
| 2015-07-06 | 2015-07-02 | 216.996 | 6,797 | +32 | 0.20% | 1,474,923 |
| 2015-07-03 | 2015-06-30 | 227.089 | 6,765 | +32 | 0.20% | 1,536,257 |
| 2015-07-02 | 2015-06-29 | 220.781 | 6,733 | +919 | 0.20% | 1,486,518 |
| 2015-06-30 | 2015-06-26 | 235.920 | 5,814 | +79 | 0.17% | 1,371,640 |
| 2015-06-29 | 2015-06-25 | 243.490 | 5,735 | -190 | 0.17% | 1,396,415 |
| 2015-06-26 | 2015-06-24 | 235.920 | 5,925 | +127 | 0.17% | 1,397,828 |
| 2015-06-25 | 2015-06-23 | 230.874 | 5,798 | -301 | 0.17% | 1,338,607 |
| 2015-06-24 | 2015-06-22 | 220.781 | 6,099 | +364 | 0.18% | 1,346,543 |
| 2015-06-23 | 2015-06-19 | 224.566 | 5,735 | -63 | 0.17% | 1,287,885 |
| 2015-06-22 | 2015-06-18 | 227.089 | 5,798 | +174 | 0.17% | 1,316,662 |
| 2015-06-19 | 2015-06-17 | 237.182 | 5,624 | +16 | 0.17% | 1,333,911 |
| 2015-06-18 | 2015-06-16 | 247.275 | 5,608 | -666 | 0.17% | 1,386,717 |
| 2015-06-17 | 2015-06-15 | 216.996 | 6,274 | +16 | 0.19% | 1,361,434 |
| 2015-06-16 | 2015-06-12 | 229.612 | 6,258 | +79 | 0.18% | 1,436,913 |
| 2015-06-15 | 2015-06-11 | 233.397 | 6,179 | -31 | 0.18% | 1,442,160 |
| 2015-06-12 | 2015-06-10 | 234.659 | 6,210 | +491 | 0.18% | 1,457,230 |
| 2015-06-11 | 2015-06-09 | 238.443 | 5,719 | -79 | 0.17% | 1,363,658 |
| 2015-06-10 | 2015-06-08 | 268.722 | 5,798 | +63 | 0.17% | 1,558,050 |
| 2015-06-09 | 2015-06-05 | 259.891 | 5,735 | -1,442 | 0.17% | 1,490,474 |
| 2015-06-08 | 2015-06-04 | 229.612 | 7,177 | -175 | 0.21% | 1,647,927 |
| 2015-06-05 | 2015-06-03 | 233.397 | 7,352 | +4,154 | 0.22% | 1,715,935 |
| 2015-06-04 | 2015-06-02 | 256.106 | 3,198 | -5,739 | 0.10% | 819,027 |
| 2015-06-03 | 2015-06-01 | 240.967 | 8,937 | -4,142 | 0.27% | 2,153,519 |
| 2015-06-02 | 2015-05-29 | 189.241 | 13,079 | -2,584 | 0.39% | 2,475,081 |
| 2015-06-01 | 2015-05-28 | 164.009 | 15,663 | +1,982 | 0.47% | 2,568,869 |
| 2015-05-29 | 2015-05-27 | 160.224 | 13,681 | +634 | 0.41% | 2,192,023 |
| 2015-05-28 | 2015-05-26 | 164.009 | 13,047 | -793 | 0.39% | 2,139,822 |
| 2015-05-27 | 2015-05-22 | 162.747 | 13,840 | +1,221 | 0.41% | 2,252,420 |
| 2015-05-26 | 2015-05-21 | 165.270 | 12,619 | +444 | 0.38% | 2,085,546 |
| 2015-05-21 | 2015-05-19 | 162.747 | 12,175 | -396 | 0.36% | 1,981,446 |
| 2015-05-20 | 2015-05-18 | 165.270 | 12,571 | +903 | 0.37% | 2,077,613 |
| 2015-05-19 | 2015-05-15 | 156.439 | 11,668 | -95 | 0.35% | 1,825,331 |
| 2015-05-18 | 2015-05-14 | 152.654 | 11,763 | -158 | 0.35% | 1,795,672 |
| 2015-05-14 | 2015-05-12 | 150.131 | 11,921 | -761 | 0.35% | 1,789,713 |
| 2015-05-13 | 2015-05-11 | 153.916 | 12,682 | +238 | 0.38% | 1,951,961 |
| 2015-05-12 | 2015-05-08 | 153.916 | 12,444 | +63 | 0.37% | 1,915,329 |
| 2015-05-11 | 2015-05-07 | 148.869 | 12,381 | -127 | 0.37% | 1,843,153 |
| 2015-05-08 | 2015-05-06 | 155.177 | 12,508 | -301 | 0.37% | 1,940,960 |
| 2015-05-07 | 2015-05-05 | 161.486 | 12,809 | +808 | 0.38% | 2,068,468 |
| 2015-05-06 | 2015-05-04 | 170.317 | 12,001 | +603 | 0.36% | 2,043,971 |
| 2015-05-05 | 2015-04-30 | 156.439 | 11,398 | -48 | 0.34% | 1,783,093 |
| 2015-05-04 | 2015-04-29 | 143.823 | 11,446 | -47 | 0.34% | 1,646,199 |
| 2015-04-28 | 2015-04-24 | 146.346 | 11,493 | +2,711 | 0.34% | 1,681,958 |
| 2015-04-27 | 2015-04-23 | 158.962 | 8,782 | -3,282 | 0.26% | 1,396,007 |
| 2015-04-24 | 2015-04-22 | 138.777 | 12,064 | -269 | 0.36% | 1,674,201 |
| 2015-04-23 | 2015-04-21 | 114.806 | 12,333 | +79 | 0.37% | 1,415,904 |
| 2015-04-22 | 2015-04-20 | 111.021 | 12,254 | +1,395 | 0.36% | 1,360,455 |
| 2015-04-21 | 2015-04-17 | 127.422 | 10,859 | +935 | 0.32% | 1,383,677 |
| 2015-04-20 | 2015-04-16 | 142.561 | 9,924 | +1,316 | 0.29% | 1,414,780 |
| 2015-04-16 | 2015-04-14 | 112.283 | 8,608 | +697 | 0.26% | 966,531 |
| 2015-04-14 | 2015-04-10 | 94.620 | 7,911 | +318 | 0.24% | 748,542 |
| 2015-04-10 | 2015-04-08 | 105.975 | 7,593 | -80 | 0.23% | 804,667 |
| 2015-04-09 | 2015-04-02 | 85.789 | 7,673 | -697 | 0.23% | 658,260 |
| 2015-03-26 | 2015-03-24 | 66.865 | 8,370 | -238 | 0.25% | 559,661 |
| 2015-03-24 | 2015-03-20 | 68.127 | 8,608 | +158 | 0.26% | 586,435 |
| 2015-03-19 | 2015-03-17 | 65.603 | 8,450 | +127 | 0.25% | 554,350 |
| 2015-03-18 | 2015-03-16 | 64.342 | 8,323 | +206 | 0.25% | 535,518 |
| 2015-03-17 | 2015-03-13 | 65.603 | 8,117 | +206 | 0.24% | 532,504 |
| 2015-03-03 | 2015-02-27 | 68.127 | 7,911 | -63 | 0.24% | 538,950 |
| 2015-02-13 | 2015-02-11 | 63.080 | 7,974 | +365 | 0.24% | 503,002 |
| 2015-02-12 | 2015-02-10 | 66.865 | 7,609 | +396 | 0.23% | 508,777 |
| 2015-02-09 | 2015-02-05 | 71.912 | 7,213 | +79 | 0.21% | 518,698 |
| 2015-02-06 | 2015-02-04 | 75.696 | 7,134 | +254 | 0.21% | 540,018 |
| 2015-02-03 | 2015-01-30 | 74.435 | 6,880 | +32 | 0.20% | 512,111 |
| 2015-01-29 | 2015-01-27 | 73.173 | 6,848 | +634 | 0.20% | 501,090 |
| 2015-01-28 | 2015-01-26 | 75.696 | 6,214 | +634 | 0.18% | 470,377 |
| 2015-01-20 | 2015-01-16 | 85.789 | 5,580 | -238 | 0.17% | 478,704 |
| 2015-01-16 | 2015-01-14 | 76.958 | 5,818 | +32 | 0.17% | 447,741 |
| 2015-01-09 | 2015-01-07 | 79.481 | 5,786 | +222 | 0.17% | 459,878 |
| 2015-01-07 | 2015-01-05 | 84.528 | 5,564 | -95 | 0.17% | 470,311 |
| 2015-01-06 | 2015-01-02 | 92.097 | 5,659 | -444 | 0.17% | 521,178 |
| 2015-01-05 | 2014-12-31 | 97.144 | 6,103 | +31 | 0.18% | 592,868 |
| 2014-12-30 | 2014-12-24 | 107.236 | 6,072 | +5,787 | 0.18% | 651,140 |
| 2014-12-17 | 2014-12-15 | 166.532 | 285 | +285 | 0.03% | 47,462 |
| 2014-12-16 | 2014-12-12 | 225.827 | 0 | -1,355 | ||
| 2014-12-15 | 2014-12-11 | 169.055 | 1,355 | -904 | 0.16% | 229,070 |
| 2014-12-09 | 2014-12-05 | 185.456 | 2,259 | -452 | 0.27% | 418,945 |
| 2014-12-03 | 2014-12-01 | 215.735 | 2,711 | -139 | 0.32% | 584,856 |
| 2014-12-02 | 2014-11-28 | 214.473 | 2,850 | +139 | 0.34% | 611,248 |
| 2014-11-28 | 2014-11-26 | 225.827 | 2,711 | +6 | 0.32% | 612,218 |
| 2014-11-27 | 2014-11-25 | 155.493 | 2,705 | -40,573 | 0.32% | 420,608 |
| 2014-11-26 | 2014-11-24 | 133.877 | 43,278 | +38,384 | 5.15% | 5,793,942 |
| 2014-11-25 | 2014-11-21 | 145.034 | 4,894 | -134 | 0.32% | 709,795 |
| 2014-11-24 | 2014-11-20 | 156.190 | 5,028 | +134 | 0.33% | 785,324 |
| 2014-11-19 | 2014-11-17 | 156.190 | 4,894 | -6,827 | 0.32% | 764,395 |
| 2014-11-18 | 2014-11-14 | 122.721 | 11,721 | -90 | 0.77% | 1,438,411 |
| 2014-11-17 | 2014-11-13 | 111.564 | 11,811 | +18 | 0.78% | 1,317,687 |
| 2014-11-14 | 2014-11-12 | 111.564 | 11,793 | +89 | 0.77% | 1,315,679 |
| 2014-10-31 | 2014-10-29 | 111.564 | 11,704 | +17 | 0.77% | 1,305,750 |
| 2014-10-23 | 2014-10-21 | 111.564 | 11,687 | +59 | 0.77% | 1,303,853 |
| 2014-10-16 | 2014-10-14 | 145.034 | 11,628 | +45 | 0.76% | 1,686,452 |
| 2014-10-14 | 2014-10-10 | 156.190 | 11,583 | -38 | 0.76% | 1,809,151 |
| 2014-10-13 | 2014-10-09 | 156.190 | 11,621 | -18 | 0.76% | 1,815,086 |
| 2014-10-08 | 2014-10-06 | 156.190 | 11,639 | +108 | 0.76% | 1,817,897 |
| 2014-10-06 | 2014-09-30 | 145.034 | 11,531 | -90 | 0.76% | 1,672,384 |
| 2014-10-03 | 2014-09-29 | 156.190 | 11,621 | -90 | 0.76% | 1,815,086 |
| 2014-09-29 | 2014-09-25 | 156.190 | 11,711 | +646 | 0.77% | 1,829,143 |
| 2014-09-26 | 2014-09-24 | 167.347 | 11,065 | -180 | 0.73% | 1,851,690 |
| 2014-09-25 | 2014-09-23 | 156.190 | 11,245 | +879 | 0.74% | 1,756,359 |
| 2014-09-23 | 2014-09-19 | 156.190 | 10,366 | +247 | 0.68% | 1,619,067 |
| 2014-09-22 | 2014-09-18 | 167.347 | 10,119 | -532 | 0.66% | 1,693,380 |
| 2014-09-12 | 2014-09-10 | 156.190 | 10,651 | +127 | 0.70% | 1,663,582 |
| 2014-09-10 | 2014-09-05 | 156.190 | 10,524 | +342 | 0.69% | 1,643,745 |
| 2014-09-08 | 2014-09-04 | 167.347 | 10,182 | +18 | 0.67% | 1,703,923 |
| 2014-09-05 | 2014-09-03 | 167.347 | 10,164 | -18 | 0.67% | 1,700,911 |
| 2014-09-04 | 2014-09-02 | 178.503 | 10,182 | -268 | 0.67% | 1,817,518 |
| 2014-09-02 | 2014-08-29 | 156.190 | 10,450 | +428 | 0.69% | 1,632,187 |
| 2014-09-01 | 2014-08-28 | 167.347 | 10,022 | +197 | 0.66% | 1,677,148 |
| 2014-08-29 | 2014-08-27 | 178.503 | 9,825 | +77 | 0.68% | 1,753,793 |
| 2014-08-26 | 2014-08-22 | 200.816 | 9,748 | -179 | 0.68% | 1,957,554 |
| 2014-08-22 | 2014-08-20 | 200.816 | 9,927 | +9 | 0.69% | 1,993,500 |
| 2014-08-20 | 2014-08-18 | 211.972 | 9,918 | +262 | 0.69% | 2,102,342 |
| 2014-08-18 | 2014-08-14 | 211.972 | 9,656 | +62 | 0.67% | 2,046,805 |
| 2014-08-06 | 2014-08-04 | 223.129 | 9,594 | +723 | 0.67% | 2,140,698 |
| 2014-08-04 | 2014-07-31 | 234.285 | 8,871 | -43 | 0.62% | 2,078,345 |
| 2014-08-01 | 2014-07-30 | 223.129 | 8,914 | -251 | 0.62% | 1,988,970 |
| 2014-07-31 | 2014-07-29 | 223.129 | 9,165 | +484 | 0.64% | 2,044,976 |
| 2014-07-30 | 2014-07-28 | 223.129 | 8,681 | +90 | 0.60% | 1,936,981 |
| 2014-07-29 | 2014-07-25 | 223.129 | 8,591 | +484 | 0.60% | 1,916,900 |
| 2014-07-28 | 2014-07-24 | 223.129 | 8,107 | +18 | 0.56% | 1,808,905 |
| 2014-07-25 | 2014-07-23 | 223.129 | 8,089 | +26 | 0.56% | 1,804,889 |
| 2014-07-24 | 2014-07-22 | 223.129 | 8,063 | +90 | 0.56% | 1,799,088 |
| 2014-07-23 | 2014-07-21 | 223.129 | 7,973 | +323 | 0.55% | 1,779,006 |
| 2014-07-22 | 2014-07-18 | 223.129 | 7,650 | +71 | 0.53% | 1,706,935 |
| 2014-07-18 | 2014-07-16 | 223.129 | 7,579 | +108 | 0.53% | 1,691,093 |
| 2014-07-17 | 2014-07-15 | 223.129 | 7,471 | -143 | 0.52% | 1,666,995 |
| 2014-07-16 | 2014-07-14 | 223.129 | 7,614 | +35 | 0.53% | 1,698,903 |
| 2014-07-15 | 2014-07-11 | 223.129 | 7,579 | +9 | 0.53% | 1,691,093 |
| 2014-07-14 | 2014-07-10 | 211.972 | 7,570 | +99 | 0.53% | 1,604,631 |
| 2014-07-11 | 2014-07-09 | 223.129 | 7,471 | +264 | 0.52% | 1,666,995 |
| 2014-07-10 | 2014-07-08 | 234.285 | 7,207 | +887 | 0.50% | 1,688,494 |
| 2014-07-09 | 2014-07-07 | 234.285 | 6,320 | +323 | 0.44% | 1,480,683 |
| 2014-07-08 | 2014-07-04 | 234.285 | 5,997 | +107 | 0.42% | 1,405,009 |
| 2014-07-07 | 2014-07-03 | 245.442 | 5,890 | -9 | 0.41% | 1,445,652 |
| 2014-07-04 | 2014-07-02 | 234.285 | 5,899 | -156 | 0.41% | 1,382,049 |
| 2014-07-03 | 2014-06-30 | 234.285 | 6,055 | -224 | 0.42% | 1,418,597 |
| 2014-07-02 | 2014-06-27 | 245.442 | 6,279 | +161 | 0.44% | 1,541,128 |
| 2014-06-30 | 2014-06-26 | 256.598 | 6,118 | +180 | 0.43% | 1,569,867 |
| 2014-06-27 | 2014-06-25 | 267.755 | 5,938 | -24 | 0.41% | 1,589,927 |
| 2014-06-26 | 2014-06-24 | 256.598 | 5,962 | +1,246 | 0.41% | 1,529,838 |
| 2014-06-25 | 2014-06-23 | 278.911 | 4,716 | +36 | 0.33% | 1,315,344 |
| 2014-06-24 | 2014-06-20 | 301.224 | 4,680 | -54 | 0.33% | 1,409,728 |
| 2014-06-20 | 2014-06-18 | 312.380 | 4,734 | +269 | 0.33% | 1,478,809 |
| 2014-06-19 | 2014-06-17 | 334.693 | 4,465 | +233 | 0.31% | 1,494,405 |
| 2014-06-18 | 2014-06-16 | 357.006 | 4,232 | +395 | 0.29% | 1,510,850 |
| 2014-06-17 | 2014-06-13 | 357.006 | 3,837 | +57 | 0.27% | 1,369,832 |
| 2014-06-16 | 2014-06-12 | 379.319 | 3,780 | -39 | 0.26% | 1,433,826 |
| 2014-06-13 | 2014-06-11 | 357.006 | 3,819 | -77 | 0.27% | 1,363,406 |
| 2014-06-12 | 2014-06-10 | 345.850 | 3,896 | -38 | 0.27% | 1,347,430 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,934 | +256 | 0.27% | 1,360,573 |
| 2014-06-10 | 2014-06-06 | 368.163 | 3,678 | +432 | 0.26% | 1,354,102 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,246 | +561 | 0.23% | 1,267,483 |
| 2014-06-06 | 2014-06-04 | 446.258 | 2,685 | -502 | 0.19% | 1,198,202 |
| 2014-06-05 | 2014-06-03 | 479.727 | 3,187 | +140 | 0.22% | 1,528,890 |
| 2014-06-04 | 2014-05-30 | 390.475 | 3,047 | +766 | 0.21% | 1,189,779 |
| 2014-06-03 | 2014-05-29 | 390.475 | 2,281 | +247 | 0.16% | 890,674 |
| 2014-05-30 | 2014-05-28 | 435.101 | 2,034 | +9 | 0.14% | 884,996 |
| 2014-05-29 | 2014-05-27 | 468.571 | 2,025 | +843 | 0.14% | 948,855 |
| 2014-05-28 | 2014-05-26 | 502.040 | 1,182 | +233 | 0.08% | 593,411 |
| 2014-05-27 | 2014-05-23 | 580.135 | 949 | -53 | 0.07% | 550,548 |
| 2014-05-26 | 2014-05-22 | 602.448 | 1,002 | +12 | 0.07% | 603,653 |
| 2014-05-23 | 2014-05-21 | 635.917 | 990 | +440 | 0.07% | 629,558 |
| 2014-05-22 | 2014-05-20 | 635.917 | 550 | +10 | 0.08% | 349,754 |
| 2014-05-21 | 2014-05-19 | 635.917 | 540 | +18 | 0.08% | 343,395 |
| 2014-05-20 | 2014-05-16 | 669.386 | 522 | -36 | 0.07% | 349,420 |
| 2014-05-19 | 2014-05-15 | 635.917 | 558 | +2 | 0.08% | 354,842 |
| 2014-05-16 | 2014-05-14 | 669.386 | 556 | +233 | 0.08% | 372,179 |
| 2014-05-15 | 2014-05-13 | 658.230 | 323 | +90 | 0.04% | 212,608 |
| 2014-05-14 | 2014-05-12 | 714.012 | 233 | -529 | 0.03% | 166,365 |
| 2014-05-13 | 2014-05-09 | 758.638 | 762 | +529 | 0.11% | 578,082 |
| 2014-05-09 | 2014-05-07 | 702.856 | 233 | -559 | 0.03% | 163,765 |
| 2014-05-08 | 2014-05-05 | 714.012 | 792 | +30 | 0.06% | 565,498 |
| 2014-05-02 | 2014-04-29 | 691.699 | 762 | -36 | 0.05% | 527,075 |
| 2014-04-30 | 2014-04-28 | 714.012 | 798 | +72 | 0.06% | 569,782 |
| 2014-04-29 | 2014-04-25 | 719.590 | 726 | -36 | 0.05% | 522,423 |
| 2014-04-24 | 2014-04-22 | 803.264 | 762 | +36 | 0.05% | 612,087 |
| 2014-04-22 | 2014-04-16 | 663.808 | 726 | +36 | 0.05% | 481,925 |
| 2014-04-17 | 2014-04-15 | 775.373 | 690 | +143 | 0.05% | 535,007 |
| 2014-04-15 | 2014-04-11 | 886.937 | 547 | -5 | 0.04% | 485,155 |
| 2014-04-14 | 2014-04-10 | 853.468 | 552 | +25 | 0.04% | 471,114 |
| 2014-04-11 | 2014-04-09 | 758.638 | 527 | +213 | 0.04% | 399,802 |
| 2014-04-10 | 2014-04-08 | 898.094 | 314 | +171 | 0.02% | 282,001 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 143 | +53 | 0.01% | 159,537 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 90 | +54 | 0.01% | 100,910 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 36 | +36 | 0.00% | 45,786 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 0 | -54 | ||
| 2014-03-25 | 2014-03-21 | 1333.195 | 54 | +54 | 0.00% | 71,993 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 0 | -179 | ||
| 2014-03-05 | 2014-03-03 | 1349.929 | 179 | +71 | 0.01% | 241,637 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 108 | -71 | 0.01% | 154,829 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 179 | +36 | 0.01% | 258,612 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 143 | +35 | 0.01% | 226,543 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 108 | -17 | 0.01% | 150,010 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 125 | +107 | 0.01% | 184,081 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 18 | -18 | 0.00% | 36,247 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 36 | +18 | 0.00% | 72,695 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 18 | +18 | 0.00% | 33,938 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 0 | -54 | ||
| 2013-12-17 | 2013-12-13 | 987.345 | 54 | +54 | 0.00% | 53,317 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 0 | -108 | ||
| 2013-12-02 | 2013-11-28 | 1255.100 | 108 | +108 | 0.01% | 135,551 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 0 | -36 | ||
| 2013-07-05 | 2013-07-03 | 859.046 | 36 | -18 | 0.00% | 30,926 |
| 2013-07-02 | 2013-06-27 | 780.951 | 54 | +36 | 0.00% | 42,171 |
| 2013-06-20 | 2013-06-18 | 825.577 | 18 | -18 | 0.00% | 14,860 |
| 2013-06-19 | 2013-06-17 | 814.420 | 36 | +36 | 0.00% | 29,319 |
| 2013-05-28 | 2013-05-24 | 914.828 | 0 | -36 | ||
| 2013-05-27 | 2013-05-23 | 859.046 | 36 | +36 | 0.00% | 30,926 |
| 2013-04-25 | 2013-04-23 | 524.353 | 0 | -18 | ||
| 2013-04-16 | 2013-04-12 | 479.727 | 18 | +18 | 0.00% | 8,635 |
| 2013-03-15 | 2013-03-13 | 368.163 | 0 | -36 | ||
| 2013-03-12 | 2013-03-08 | 401.632 | 36 | -36 | 0.00% | 14,459 |
| 2013-03-06 | 2013-03-04 | 253.809 | 72 | +18 | 0.01% | 18,274 |
| 2013-03-04 | 2013-02-28 | 245.442 | 54 | -36 | 0.00% | 13,254 |
| 2013-03-01 | 2013-02-27 | 259.387 | 90 | +18 | 0.01% | 23,345 |
| 2013-02-28 | 2013-02-26 | 284.489 | 72 | -18 | 0.01% | 20,483 |
| 2013-02-27 | 2013-02-25 | 317.959 | 90 | 0.01% | 28,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy