History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2 | -2,000 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,002 | +57 | 0.00% | 428 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,945 | -117 | 0.00% | 378 |
| 2024-07-11 | 2024-07-09 | 0.233 | 2,062 | +2,060 | 0.00% | 481 |
| 2022-01-28 | 2022-01-26 | 5.536 | 2 | -1,030 | 0.00% | 11 |
| 2022-01-21 | 2022-01-19 | 7.478 | 1,032 | -2,060 | 0.00% | 7,717 |
| 2022-01-17 | 2022-01-13 | 8.158 | 3,092 | +2,060 | 0.01% | 25,224 |
| 2022-01-12 | 2022-01-10 | 7.478 | 1,032 | +1,030 | 0.00% | 7,717 |
| 2021-12-10 | 2021-12-08 | 7.381 | 2 | -193 | 0.00% | 15 |
| 2021-07-21 | 2021-07-19 | 3.205 | 195 | -3,090 | 0.00% | 625 |
| 2021-07-20 | 2021-07-16 | 3.011 | 3,285 | -5,148 | 0.01% | 9,890 |
| 2021-04-23 | 2021-04-21 | 3.341 | 8,433 | -6,178 | 0.02% | 28,173 |
| 2021-04-22 | 2021-04-20 | 3.380 | 14,611 | -17,505 | 0.04% | 49,380 |
| 2021-04-19 | 2021-04-15 | 3.321 | 32,116 | +31,140 | 0.09% | 106,668 |
| 2021-03-16 | 2021-03-12 | 2.622 | 976 | -4,119 | 0.01% | 2,559 |
| 2021-03-12 | 2021-03-10 | 2.435 | 5,095 | -837 | 0.06% | 12,408 |
| 2020-12-02 | 2020-11-30 | 2.602 | 5,932 | -16,787 | 0.06% | 15,435 |
| 2020-12-01 | 2020-11-27 | 2.769 | 22,719 | +16,787 | 0.22% | 62,906 |
| 2020-08-24 | 2020-08-20 | 4.003 | 5,932 | -435 | 0.06% | 23,747 |
| 2020-06-22 | 2020-06-18 | 4.420 | 6,367 | -2,998 | 0.07% | 28,143 |
| 2020-06-19 | 2020-06-17 | 4.921 | 9,365 | -2,398 | 0.10% | 46,081 |
| 2020-06-18 | 2020-06-16 | 4.670 | 11,763 | -1,798 | 0.12% | 54,938 |
| 2020-06-05 | 2020-06-03 | 6.839 | 13,561 | -13,789 | 0.14% | 92,740 |
| 2020-06-04 | 2020-06-02 | 6.755 | 27,350 | +20,983 | 0.28% | 184,759 |
| 2020-05-29 | 2020-05-27 | 4.837 | 6,367 | -165 | 0.07% | 30,798 |
| 2019-03-04 | 2019-02-28 | 15.679 | 6,532 | -360 | 0.08% | 102,416 |
| 2018-10-10 | 2018-10-08 | 28.689 | 6,892 | -1,918 | 0.08% | 197,727 |
| 2018-10-03 | 2018-09-28 | 28.022 | 8,810 | -120 | 0.10% | 246,876 |
| 2018-10-02 | 2018-09-27 | 26.021 | 8,930 | -180 | 0.10% | 232,364 |
| 2018-08-30 | 2018-08-28 | 26.021 | 9,110 | +2,218 | 0.10% | 237,048 |
| 2018-01-11 | 2018-01-09 | 49.372 | 6,892 | -2,518 | 0.07% | 340,275 |
| 2018-01-09 | 2018-01-05 | 50.373 | 9,410 | -908 | 0.10% | 474,012 |
| 2017-11-24 | 2017-11-22 | 48.372 | 10,318 | +2,518 | 0.11% | 499,099 |
| 2017-11-21 | 2017-11-17 | 45.369 | 7,800 | +1,199 | 0.08% | 353,880 |
| 2017-11-17 | 2017-11-15 | 49.372 | 6,601 | +5,407 | 0.07% | 325,908 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,194 | -69 | 0.03% | 57,242 |
| 2017-09-25 | 2017-09-21 | 49.203 | 1,263 | +8 | 0.03% | 62,143 |
| 2017-09-08 | 2017-09-06 | 52.987 | 1,255 | +95 | 0.03% | 66,499 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,160 | +127 | 0.03% | 61,465 |
| 2017-08-16 | 2017-08-14 | 71.912 | 1,033 | +95 | 0.03% | 74,285 |
| 2017-08-10 | 2017-08-08 | 73.173 | 938 | +269 | 0.02% | 68,636 |
| 2017-08-08 | 2017-08-04 | 74.435 | 669 | +32 | 0.02% | 49,797 |
| 2016-06-16 | 2016-06-14 | 49.203 | 637 | +460 | 0.02% | 31,342 |
| 2015-07-21 | 2015-07-17 | 162.747 | 177 | -270 | 0.01% | 28,806 |
| 2015-07-16 | 2015-07-14 | 166.532 | 447 | -238 | 0.01% | 74,440 |
| 2015-07-14 | 2015-07-10 | 151.393 | 685 | -634 | 0.02% | 103,704 |
| 2015-07-13 | 2015-07-09 | 146.346 | 1,319 | +48 | 0.04% | 193,031 |
| 2015-07-08 | 2015-07-06 | 143.823 | 1,271 | +618 | 0.04% | 182,799 |
| 2015-07-07 | 2015-07-03 | 186.718 | 653 | +174 | 0.02% | 121,927 |
| 2015-07-03 | 2015-06-30 | 227.089 | 479 | +48 | 0.01% | 108,776 |
| 2015-07-02 | 2015-06-29 | 220.781 | 431 | -555 | 0.01% | 95,157 |
| 2015-06-29 | 2015-06-25 | 243.490 | 986 | +270 | 0.03% | 240,081 |
| 2015-06-26 | 2015-06-24 | 235.920 | 716 | +634 | 0.02% | 168,919 |
| 2015-06-23 | 2015-06-19 | 224.566 | 82 | -397 | 0.00% | 18,414 |
| 2015-06-19 | 2015-06-17 | 237.182 | 479 | -1,030 | 0.01% | 113,610 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,509 | +1,229 | 0.04% | 373,138 |
| 2015-06-12 | 2015-06-10 | 234.659 | 280 | -159 | 0.01% | 65,704 |
| 2015-06-10 | 2015-06-08 | 268.722 | 439 | -793 | 0.01% | 117,969 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,232 | +793 | 0.04% | 320,185 |
| 2015-06-05 | 2015-06-03 | 233.397 | 439 | -491 | 0.01% | 102,461 |
| 2015-06-04 | 2015-06-02 | 256.106 | 930 | +729 | 0.03% | 238,179 |
| 2015-05-19 | 2015-05-15 | 156.439 | 201 | -634 | 0.01% | 31,444 |
| 2015-05-07 | 2015-05-05 | 161.486 | 835 | -793 | 0.02% | 134,840 |
| 2015-05-05 | 2015-04-30 | 156.439 | 1,628 | +634 | 0.05% | 254,683 |
| 2015-04-28 | 2015-04-24 | 146.346 | 994 | -2,378 | 0.03% | 145,468 |
| 2015-04-24 | 2015-04-22 | 138.777 | 3,372 | +2,616 | 0.10% | 467,955 |
| 2015-04-20 | 2015-04-16 | 142.561 | 756 | +539 | 0.02% | 107,776 |
| 2015-04-16 | 2015-04-14 | 112.283 | 217 | -793 | 0.01% | 24,365 |
| 2015-04-13 | 2015-04-09 | 97.144 | 1,010 | +476 | 0.03% | 98,115 |
| 2015-04-10 | 2015-04-08 | 105.975 | 534 | -64 | 0.02% | 56,591 |
| 2015-04-09 | 2015-04-02 | 85.789 | 598 | +381 | 0.02% | 51,302 |
| 2015-01-27 | 2015-01-23 | 75.696 | 217 | +16 | 0.01% | 16,426 |
| 2014-12-30 | 2014-12-24 | 107.236 | 201 | +148 | 0.01% | 21,555 |
| 2014-12-17 | 2014-12-15 | 166.532 | 53 | -237 | 0.01% | 8,826 |
| 2014-12-16 | 2014-12-12 | 225.827 | 290 | +237 | 0.03% | 65,490 |
| 2014-11-27 | 2014-11-25 | 155.493 | 53 | -787 | 0.01% | 8,241 |
| 2014-11-26 | 2014-11-24 | 133.877 | 840 | +745 | 0.10% | 112,457 |
| 2014-11-20 | 2014-11-18 | 145.034 | 95 | +5 | 0.01% | 13,778 |
| 2014-10-13 | 2014-10-09 | 156.190 | 90 | -2,709 | 0.01% | 14,057 |
| 2014-09-29 | 2014-09-25 | 156.190 | 2,799 | -90 | 0.18% | 437,176 |
| 2014-09-24 | 2014-09-22 | 167.347 | 2,889 | +90 | 0.19% | 483,464 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,799 | +197 | 0.18% | 437,176 |
| 2014-08-07 | 2014-08-05 | 223.129 | 2,602 | -72 | 0.18% | 580,581 |
| 2014-07-21 | 2014-07-17 | 211.972 | 2,674 | -107 | 0.19% | 566,814 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,781 | +18 | 0.19% | 620,521 |
| 2014-07-10 | 2014-07-08 | 234.285 | 2,763 | +18 | 0.19% | 647,330 |
| 2014-07-08 | 2014-07-04 | 234.285 | 2,745 | +35 | 0.19% | 643,113 |
| 2014-07-02 | 2014-06-27 | 245.442 | 2,710 | +36 | 0.19% | 665,147 |
| 2014-06-27 | 2014-06-25 | 267.755 | 2,674 | +18 | 0.19% | 715,976 |
| 2014-06-26 | 2014-06-24 | 256.598 | 2,656 | +448 | 0.18% | 681,525 |
| 2014-06-20 | 2014-06-18 | 312.380 | 2,208 | +18 | 0.15% | 689,736 |
| 2014-06-19 | 2014-06-17 | 334.693 | 2,190 | +45 | 0.15% | 732,978 |
| 2014-06-18 | 2014-06-16 | 357.006 | 2,145 | +36 | 0.15% | 765,778 |
| 2014-06-12 | 2014-06-10 | 345.850 | 2,109 | +45 | 0.15% | 729,397 |
| 2014-06-10 | 2014-06-06 | 368.163 | 2,064 | +358 | 0.14% | 759,888 |
| 2014-06-09 | 2014-06-05 | 390.475 | 1,706 | +474 | 0.12% | 666,151 |
| 2014-06-05 | 2014-06-03 | 479.727 | 1,232 | -565 | 0.09% | 591,024 |
| 2014-06-04 | 2014-05-30 | 390.475 | 1,797 | +627 | 0.12% | 701,684 |
| 2014-06-03 | 2014-05-29 | 390.475 | 1,170 | +189 | 0.08% | 456,856 |
| 2014-05-28 | 2014-05-26 | 502.040 | 981 | +179 | 0.07% | 492,501 |
| 2014-05-27 | 2014-05-23 | 580.135 | 802 | +45 | 0.06% | 465,268 |
| 2014-05-26 | 2014-05-22 | 602.448 | 757 | +89 | 0.05% | 456,053 |
| 2014-05-23 | 2014-05-21 | 635.917 | 668 | +265 | 0.05% | 424,793 |
| 2014-05-22 | 2014-05-20 | 635.917 | 403 | +197 | 0.06% | 256,275 |
| 2014-05-21 | 2014-05-19 | 635.917 | 206 | -121 | 0.03% | 130,999 |
| 2014-05-20 | 2014-05-16 | 669.386 | 327 | -136 | 0.05% | 218,889 |
| 2014-05-19 | 2014-05-15 | 635.917 | 463 | +121 | 0.06% | 294,430 |
| 2014-05-15 | 2014-05-13 | 658.230 | 342 | +163 | 0.05% | 225,115 |
| 2014-05-14 | 2014-05-12 | 714.012 | 179 | +134 | 0.02% | 127,808 |
| 2014-05-13 | 2014-05-09 | 758.638 | 45 | -152 | 0.01% | 34,139 |
| 2014-05-12 | 2014-05-08 | 669.386 | 197 | +22 | 0.03% | 131,869 |
| 2014-05-09 | 2014-05-07 | 702.856 | 175 | -121 | 0.02% | 123,000 |
| 2014-05-08 | 2014-05-05 | 714.012 | 296 | +117 | 0.02% | 211,348 |
| 2014-05-05 | 2014-04-30 | 786.529 | 179 | -97 | 0.01% | 140,789 |
| 2014-05-02 | 2014-04-29 | 691.699 | 276 | -83 | 0.02% | 190,909 |
| 2014-04-24 | 2014-04-22 | 803.264 | 359 | -107 | 0.02% | 288,372 |
| 2014-04-23 | 2014-04-17 | 780.951 | 466 | -72 | 0.03% | 363,923 |
| 2014-04-22 | 2014-04-16 | 663.808 | 538 | +179 | 0.04% | 357,129 |
| 2014-04-15 | 2014-04-11 | 886.937 | 359 | -53 | 0.02% | 318,410 |
| 2014-04-14 | 2014-04-10 | 853.468 | 412 | -296 | 0.03% | 351,629 |
| 2014-04-11 | 2014-04-09 | 758.638 | 708 | +242 | 0.05% | 537,116 |
| 2014-04-10 | 2014-04-08 | 898.094 | 466 | +323 | 0.03% | 418,512 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 143 | -137 | 0.01% | 159,537 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 280 | +137 | 0.02% | 313,942 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 143 | +143 | 0.01% | 189,051 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -18 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 18 | -161 | 0.00% | 24,600 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 179 | -108 | 0.01% | 244,633 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 287 | +108 | 0.02% | 387,430 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 179 | +179 | 0.01% | 258,612 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 0 | -269 | ||
| 2014-02-18 | 2014-02-14 | 1388.977 | 269 | +161 | 0.02% | 373,635 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 108 | +108 | 0.01% | 159,046 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy