History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 530,822 +0 0.32% 156,592
2025-10-13 2025-10-09 0.295 530,822 +0 0.32% 156,592
2025-10-10 2025-10-08 0.295 530,822 +0 0.32% 156,592
2025-10-09 2025-10-06 0.295 530,822 +0 0.32% 156,592
2025-10-08 2025-10-03 0.295 530,822 +0 0.32% 156,592
2025-10-06 2025-10-02 0.305 530,822 +0 0.32% 161,901
2025-10-03 2025-09-30 0.295 530,822 +0 0.32% 156,592
2025-10-02 2025-09-29 0.295 530,822 +0 0.32% 156,592
2025-09-30 2025-09-26 0.305 530,822 +0 0.32% 161,901
2025-09-29 2025-09-25 0.305 530,822 +0 0.32% 161,901
2025-09-26 2025-09-24 0.305 530,822 +0 0.32% 161,901
2025-09-25 2025-09-23 0.290 530,822 +0 0.32% 153,938
2025-09-24 2025-09-22 0.300 530,822 +0 0.32% 159,247
2025-09-23 2025-09-19 0.300 530,822 +0 0.32% 159,247
2025-09-22 2025-09-18 0.300 530,822 +0 0.32% 159,247
2025-09-19 2025-09-17 0.300 530,822 +0 0.32% 159,247
2025-09-18 2025-09-16 0.300 530,822 +0 0.32% 159,247
2025-09-17 2025-09-15 0.300 530,822 +0 0.32% 159,247
2025-09-16 2025-09-12 0.300 530,822 +0 0.32% 159,247
2025-09-15 2025-09-11 0.295 530,822 +0 0.32% 156,592
2025-09-12 2025-09-10 0.295 530,822 +0 0.32% 156,592
2025-09-11 2025-09-09 0.295 530,822 +0 0.32% 156,592
2025-09-10 2025-09-08 0.295 530,822 +0 0.32% 156,592
2025-09-09 2025-09-05 0.295 530,822 +0 0.32% 156,592
2025-09-08 2025-09-04 0.295 530,822 +0 0.32% 156,592
2025-09-05 2025-09-03 0.295 530,822 +0 0.32% 156,592
2025-09-04 2025-09-02 0.295 530,822 +0 0.32% 156,592
2025-09-03 2025-09-01 0.300 530,822 +0 0.32% 159,247
2025-09-02 2025-08-29 0.295 530,822 +0 0.32% 156,592
2025-09-01 2025-08-28 0.295 530,822 +0 0.32% 156,592
2025-08-29 2025-08-27 0.285 530,822 +0 0.32% 151,284
2025-08-28 2025-08-26 0.295 530,822 +0 0.32% 156,592
2025-08-27 2025-08-25 0.295 530,822 +0 0.32% 156,592
2025-08-26 2025-08-22 0.295 530,822 +0 0.32% 156,592
2025-08-25 2025-08-21 0.300 530,822 +0 0.32% 159,247
2025-08-22 2025-08-20 0.295 530,822 +0 0.32% 156,592
2025-08-21 2025-08-19 0.310 530,822 +0 0.32% 164,555
2025-08-20 2025-08-18 0.310 530,822 +0 0.32% 164,555
2025-08-19 2025-08-15 0.310 530,822 +0 0.32% 164,555
2025-08-18 2025-08-14 0.320 530,822 +0 0.32% 169,863
2025-08-15 2025-08-13 0.340 530,822 +0 0.32% 180,479
2025-08-14 2025-08-12 0.325 530,822 +0 0.32% 172,517
2025-08-13 2025-08-11 0.325 530,822 +0 0.32% 172,517
2025-08-12 2025-08-08 0.325 530,822 +0 0.32% 172,517
2025-08-11 2025-08-07 0.325 530,822 +0 0.32% 172,517
2025-08-08 2025-08-06 0.325 530,822 +0 0.32% 172,517
2025-08-07 2025-08-05 0.325 530,822 +0 0.32% 172,517
2025-08-06 2025-08-04 0.325 530,822 +0 0.32% 172,517
2025-08-05 2025-08-01 0.330 530,822 +0 0.32% 175,171
2025-08-04 2025-07-31 0.330 530,822 +0 0.32% 175,171
2025-08-01 2025-07-30 0.305 530,822 +0 0.32% 161,901
2025-07-31 2025-07-29 0.330 530,822 +0 0.32% 175,171
2025-07-30 2025-07-28 0.330 530,822 +460,000 0.32% 175,171
2025-05-29 2025-05-27 0.295 70,822 -687 0.04% 20,892
2025-01-08 2025-01-06 0.285 71,509 -250 0.04% 20,380
2024-12-19 2024-12-17 0.285 71,759 -21 0.04% 20,451
2024-11-15 2024-11-13 0.260 71,780 -40,000 0.04% 18,663
2024-08-30 2024-08-28 0.214 111,780 +3,223 0.27% 23,882
2024-08-29 2024-08-27 0.194 108,557 -6,545 0.27% 21,085
2023-11-03 2023-11-01 0.874 115,102 -193 0.27% 100,604
2023-09-21 2023-09-19 0.893 115,295 +13,386 0.27% 103,012
2023-08-30 2023-08-28 0.874 101,909 +25,743 0.23% 89,072
2023-08-23 2023-08-21 0.874 76,166 +15,445 0.18% 66,572
2023-08-10 2023-08-08 0.971 60,721 -30,891 0.14% 58,969
2023-01-31 2023-01-27 0.835 91,612 +15,446 0.25% 76,514
2022-12-06 2022-12-02 0.971 76,166 +10,297 0.21% 73,969
2022-08-22 2022-08-18 0.777 65,869 -51,485 0.18% 51,175
2022-08-09 2022-08-05 1.340 117,354 +51,485 0.32% 157,277
2021-10-22 2021-10-20 7.575 65,869 -36,040 0.18% 498,958
2021-10-07 2021-10-05 4.428 101,909 +36,040 0.28% 451,300
2021-10-05 2021-09-30 3.690 65,869 -5 0.18% 243,082
2021-08-24 2021-08-20 5.536 65,874 +30,891 0.18% 364,651
2021-05-03 2021-04-29 2.972 34,983 +64 0.10% 103,960
2021-04-19 2021-04-15 3.321 34,919 -3,057 0.10% 115,978
2021-04-09 2021-04-07 2.661 37,976 -5,148 0.42% 101,053
2021-03-31 2021-03-29 2.603 43,124 +10,297 0.48% 112,239
2021-03-30 2021-03-26 2.447 32,827 +5,148 0.36% 80,338
2021-03-12 2021-03-10 2.435 27,679 -4,552 0.31% 67,406
2021-01-14 2021-01-12 3.670 32,231 -1,798 0.31% 118,274
2021-01-13 2021-01-11 2.218 34,029 +1,798 0.32% 75,491
2020-11-24 2020-11-20 3.503 32,231 -4,196 0.31% 112,898
2020-11-23 2020-11-19 4.420 36,427 +2,398 0.35% 161,013
2020-11-20 2020-11-18 14.511 34,029 -26,679 0.32% 493,812
2020-11-04 2020-11-02 12.510 60,708 -150 0.58% 759,452
2020-11-03 2020-10-30 7.840 60,858 -599 0.58% 477,099
2020-11-02 2020-10-29 5.921 61,457 -600 0.58% 363,909
2020-10-29 2020-10-27 4.253 62,057 -1,199 0.59% 263,951
2020-10-23 2020-10-21 3.886 63,256 +20,983 0.60% 245,839
2020-10-22 2020-10-20 4.087 42,273 +5,396 0.40% 172,752
2020-09-01 2020-08-28 3.686 36,877 -2,398 0.35% 135,938
2020-08-24 2020-08-20 4.003 39,275 +2,398 0.37% 157,225
2020-07-30 2020-07-28 4.337 36,877 +600 0.35% 159,927
2020-06-09 2020-06-05 7.673 36,277 -480 0.37% 278,344
2020-06-05 2020-06-03 6.839 36,757 -1,799 0.38% 251,372
2020-06-04 2020-06-02 6.755 38,556 +3,598 0.40% 260,459
2020-01-03 2019-12-31 4.337 34,958 -1 0.43% 151,605
2019-07-02 2019-06-27 9.341 34,959 +11,415 0.43% 326,543
2018-12-04 2018-11-30 19.015 23,544 -524 0.29% 447,691
2018-10-04 2018-10-02 30.024 24,068 -360 0.27% 722,613
2018-09-18 2018-09-14 23.018 24,428 +15 0.27% 562,290
2018-09-07 2018-09-05 24.353 24,413 -30 0.27% 594,521
2018-07-26 2018-07-24 30.691 24,443 +240 0.27% 750,180
2018-07-10 2018-07-06 30.691 24,203 -600 0.26% 742,814
2018-07-09 2018-07-05 31.025 24,803 -599 0.26% 769,503
2018-05-11 2018-05-09 21.350 25,402 +719 0.27% 542,339
2018-02-07 2018-02-05 43.368 24,683 +180 0.26% 1,070,445
2018-02-06 2018-02-02 44.368 24,503 +300 0.26% 1,087,161
2018-01-15 2018-01-11 50.040 24,203 +180 0.26% 1,211,110
2018-01-12 2018-01-10 50.040 24,023 +360 0.26% 1,202,102
2018-01-10 2018-01-08 50.040 23,663 +599 0.25% 1,184,088
2018-01-09 2018-01-05 50.373 23,064 +839 0.25% 1,161,809
2018-01-04 2018-01-02 46.704 22,225 -299 0.24% 1,037,989
2017-12-19 2017-12-15 39.365 22,524 +239 0.24% 886,647
2017-12-06 2017-12-04 45.036 22,285 -1,526 0.24% 1,003,620
2017-12-04 2017-11-30 43.701 23,811 -60 0.25% 1,040,571
2017-11-28 2017-11-24 46.704 23,871 -840 0.25% 1,114,863
2017-11-27 2017-11-23 46.036 24,711 -1,079 0.26% 1,137,607
2017-11-22 2017-11-20 50.707 25,790 -1,619 0.28% 1,307,729
2017-11-21 2017-11-17 45.369 27,409 +900 0.29% 1,243,527
2017-11-17 2017-11-15 49.372 26,509 +1,221 0.28% 1,308,814
2017-11-16 2017-11-14 49.372 25,288 +1,499 0.67% 1,248,531
2017-11-15 2017-11-13 47.704 23,789 +1,619 0.63% 1,134,842
2017-11-06 2017-11-02 52.041 22,170 -56 0.59% 1,153,754
2017-10-20 2017-10-18 47.941 22,226 -1,283 0.59% 1,065,537
2017-10-13 2017-10-11 50.464 23,509 -396 0.59% 1,186,364
2017-10-12 2017-10-10 50.464 23,905 +127 0.60% 1,206,347
2017-10-11 2017-10-09 50.464 23,778 +2,615 0.60% 1,199,938
2017-10-09 2017-10-04 54.249 21,163 +381 0.53% 1,148,073
2017-09-22 2017-09-20 49.203 20,782 -63 0.52% 1,022,529
2017-09-21 2017-09-19 49.203 20,845 +1,410 0.53% 1,025,629
2017-09-20 2017-09-18 50.464 19,435 -396 0.49% 980,772
2017-08-29 2017-08-25 52.987 19,831 +396 0.50% 1,050,794
2017-08-17 2017-08-15 52.987 19,435 -1,109 0.49% 1,029,811
2017-08-15 2017-08-11 76.958 20,544 +158 0.52% 1,581,024
2017-08-02 2017-07-31 79.481 20,386 +159 0.51% 1,620,303
2017-08-01 2017-07-28 88.312 20,227 +16 0.51% 1,786,295
2017-07-28 2017-07-26 71.912 20,211 -317 0.51% 1,453,404
2017-06-29 2017-06-27 68.127 20,528 +222 0.52% 1,398,505
2017-06-08 2017-06-06 95.882 20,306 -96 0.51% 1,946,981
2017-06-07 2017-06-05 85.789 20,402 -253 0.51% 1,750,271
2017-06-06 2017-06-02 84.528 20,655 -3,092 0.52% 1,745,917
2017-06-02 2017-05-31 82.004 23,747 -1,743 0.60% 1,947,358
2017-05-29 2017-05-25 41.633 25,490 -151 0.64% 1,061,225
2017-05-25 2017-05-23 41.633 25,641 +16 0.65% 1,067,511
2017-05-17 2017-05-15 40.371 25,625 -602 0.65% 1,034,517
2017-05-12 2017-05-10 40.371 26,227 -238 0.66% 1,058,820
2017-04-26 2017-04-24 44.156 26,465 -159 0.67% 1,168,594
2017-04-24 2017-04-20 45.418 26,624 +1,585 0.67% 1,209,204
2017-04-20 2017-04-18 52.987 25,039 -110 0.63% 1,326,752
2017-04-19 2017-04-13 54.249 25,149 -318 0.63% 1,364,309
2017-03-31 2017-03-29 56.772 25,467 +7,927 0.64% 1,445,819
2017-02-15 2017-02-13 54.249 17,540 +713 0.44% 951,528
2017-02-14 2017-02-10 54.249 16,827 +79 0.42% 912,849
2017-02-01 2017-01-25 51.726 16,748 +793 0.42% 866,304
2017-01-12 2017-01-10 60.557 15,955 +396 0.40% 966,188
2017-01-05 2017-01-03 63.080 15,559 +793 0.39% 981,466
2016-12-30 2016-12-28 65.603 14,766 +1,506 0.37% 968,701
2016-12-29 2016-12-23 73.173 13,260 +64 0.33% 970,276
2016-12-22 2016-12-20 74.435 13,196 +63 0.33% 982,241
2016-12-16 2016-12-14 68.127 13,133 -159 0.33% 894,708
2016-12-07 2016-12-05 70.650 13,292 -158 0.34% 939,079
2016-11-18 2016-11-16 70.650 13,450 -1,585 0.34% 950,241
2016-11-17 2016-11-15 65.603 15,035 +792 0.38% 986,349
2016-11-16 2016-11-14 69.388 14,243 +793 0.36% 988,298
2016-11-14 2016-11-10 73.173 13,450 -793 0.34% 984,179
2016-11-09 2016-11-07 68.127 14,243 +793 0.36% 970,329
2016-10-31 2016-10-27 71.912 13,450 +16 0.34% 967,210
2016-10-24 2016-10-19 76.958 13,434 +79 0.34% 1,033,853
2016-10-12 2016-10-07 88.312 13,355 -1,585 0.34% 1,179,412
2016-10-11 2016-10-06 90.836 14,940 +792 0.38% 1,357,084
2016-10-07 2016-10-05 92.097 14,148 -808 0.36% 1,302,991
2016-10-06 2016-10-04 92.097 14,956 +1,585 0.38% 1,377,406
2016-10-04 2016-09-30 76.958 13,371 +603 0.34% 1,029,005
2016-09-15 2016-09-13 69.388 12,768 -96 0.32% 885,950
2016-09-08 2016-09-06 65.603 12,864 -63 0.32% 843,923
2016-09-01 2016-08-30 56.772 12,927 -634 0.33% 733,895
2016-08-16 2016-08-12 56.772 13,561 -396 0.34% 769,889
2016-07-21 2016-07-19 60.557 13,957 +634 0.35% 845,195
2016-07-12 2016-07-08 45.418 13,323 -222 0.34% 605,101
2016-07-06 2016-07-04 46.679 13,545 -190 0.34% 632,273
2016-03-31 2016-03-29 66.865 13,735 +79 0.35% 918,392
2016-03-29 2016-03-23 64.342 13,656 +206 0.34% 878,653
2016-02-29 2016-02-25 54.249 13,450 +3,170 0.34% 729,650
2016-02-19 2016-02-17 56.772 10,280 -63 0.26% 583,619
2016-02-11 2016-02-04 63.080 10,343 -48 0.26% 652,439
2016-01-26 2016-01-22 49.203 10,391 -554 0.31% 511,264
2015-11-30 2015-11-26 95.882 10,945 -159 0.32% 1,049,429
2015-11-27 2015-11-25 99.667 11,104 -396 0.33% 1,106,701
2015-11-16 2015-11-12 108.498 11,500 +396 0.34% 1,247,728
2015-10-20 2015-10-16 108.498 11,104 -365 0.33% 1,204,763
2015-09-14 2015-09-10 112.283 11,469 +159 0.34% 1,287,773
2015-08-28 2015-08-26 105.975 11,310 -10 0.33% 1,198,576
2015-08-27 2015-08-25 105.975 11,320 +396 0.33% 1,199,636
2015-08-26 2015-08-24 105.975 10,924 +80 0.32% 1,157,670
2015-08-25 2015-08-21 124.899 10,844 -286 0.32% 1,354,404
2015-08-21 2015-08-19 133.730 11,130 +80 0.33% 1,488,417
2015-08-20 2015-08-18 137.515 11,050 +396 0.33% 1,519,541
2015-08-14 2015-08-12 142.561 10,654 +396 0.31% 1,518,850
2015-08-13 2015-08-11 151.393 10,258 -158 0.30% 1,552,986
2015-08-11 2015-08-07 151.393 10,416 -587 0.31% 1,576,906
2015-08-10 2015-08-06 143.823 11,003 +587 0.32% 1,582,485
2015-08-07 2015-08-05 140.038 10,416 -793 0.31% 1,458,638
2015-08-06 2015-08-04 141.300 11,209 -190 0.33% 1,583,830
2015-08-05 2015-08-03 136.253 11,399 -365 0.34% 1,553,153
2015-08-04 2015-07-31 148.869 11,764 +79 0.35% 1,751,300
2015-07-31 2015-07-29 151.393 11,685 -95 0.34% 1,769,023
2015-07-30 2015-07-28 145.085 11,780 -761 0.35% 1,709,097
2015-07-29 2015-07-27 141.300 12,541 +80 0.37% 1,772,041
2015-07-23 2015-07-21 166.532 12,461 -238 0.37% 2,075,155
2015-07-22 2015-07-20 164.009 12,699 +793 0.37% 2,082,747
2015-07-21 2015-07-17 162.747 11,906 +79 0.35% 1,937,667
2015-07-20 2015-07-16 155.177 11,827 -16 0.35% 1,835,284
2015-07-17 2015-07-15 157.701 11,843 +48 0.35% 1,867,649
2015-07-16 2015-07-14 166.532 11,795 -80 0.35% 1,964,244
2015-07-15 2015-07-13 164.009 11,875 -127 0.35% 1,947,604
2015-07-14 2015-07-10 151.393 12,002 +1,380 0.35% 1,817,015
2015-07-13 2015-07-09 146.346 10,622 -175 0.31% 1,554,490
2015-07-10 2015-07-08 98.405 10,797 -792 0.32% 1,062,481
2015-07-09 2015-07-07 113.545 11,589 -777 0.34% 1,315,867
2015-07-08 2015-07-06 143.823 12,366 -943 0.36% 1,778,516
2015-07-07 2015-07-03 186.718 13,309 +713 0.39% 2,485,025
2015-07-06 2015-07-02 216.996 12,596 -476 0.37% 2,733,284
2015-07-03 2015-06-30 227.089 13,072 -1,189 0.39% 2,968,508
2015-07-02 2015-06-29 220.781 14,261 -887 0.42% 3,148,558
2015-06-30 2015-06-26 235.920 15,148 +697 0.45% 3,573,720
2015-06-29 2015-06-25 243.490 14,451 +127 0.43% 3,518,672
2015-06-26 2015-06-24 235.920 14,324 +159 0.42% 3,379,322
2015-06-23 2015-06-19 224.566 14,165 +158 0.42% 3,180,975
2015-06-22 2015-06-18 227.089 14,007 -95 0.41% 3,180,836
2015-06-19 2015-06-17 237.182 14,102 -412 0.42% 3,344,739
2015-06-18 2015-06-16 247.275 14,514 -159 0.43% 3,588,945
2015-06-17 2015-06-15 216.996 14,673 -158 0.43% 3,183,985
2015-06-16 2015-06-12 229.612 14,831 +634 0.44% 3,405,379
2015-06-12 2015-06-10 234.659 14,197 -270 0.42% 3,331,449
2015-06-11 2015-06-09 238.443 14,467 -444 0.43% 3,449,562
2015-06-10 2015-06-08 268.722 14,911 +159 0.44% 4,006,914
2015-06-09 2015-06-05 259.891 14,752 -8,339 0.44% 3,833,909
2015-06-08 2015-06-04 229.612 23,091 -570 0.68% 5,301,976
2015-06-05 2015-06-03 233.397 23,661 +8,846 0.70% 5,522,408
2015-06-04 2015-06-02 256.106 14,815 +1,652 0.44% 3,794,210
2015-06-03 2015-06-01 240.967 13,163 -682 0.39% 3,171,844
2015-06-02 2015-05-29 189.241 13,845 +618 0.41% 2,620,040
2015-06-01 2015-05-28 164.009 13,227 +475 0.39% 2,169,344
2015-05-29 2015-05-27 160.224 12,752 -887 0.38% 2,043,175
2015-05-28 2015-05-26 164.009 13,639 +3,091 0.41% 2,236,915
2015-05-27 2015-05-22 162.747 10,548 +301 0.31% 1,716,657
2015-05-26 2015-05-21 165.270 10,247 -3,170 0.30% 1,693,525
2015-05-22 2015-05-20 158.962 13,417 -238 0.40% 2,132,797
2015-05-21 2015-05-19 162.747 13,655 -634 0.41% 2,222,312
2015-05-20 2015-05-18 165.270 14,289 +681 0.42% 2,361,548
2015-05-18 2015-05-14 152.654 13,608 +238 0.40% 2,077,320
2015-05-15 2015-05-13 146.346 13,370 -2,695 0.40% 1,956,649
2015-05-14 2015-05-12 150.131 16,065 -1,030 0.48% 2,411,856
2015-05-12 2015-05-08 153.916 17,095 -317 0.51% 2,631,192
2015-05-11 2015-05-07 148.869 17,412 +269 0.52% 2,592,115
2015-05-08 2015-05-06 155.177 17,143 +16 0.51% 2,660,208
2015-05-07 2015-05-05 161.486 17,127 -444 0.51% 2,765,763
2015-05-06 2015-05-04 170.317 17,571 +1,665 0.52% 2,992,636
2015-05-05 2015-04-30 156.439 15,906 +190 0.47% 2,488,320
2015-05-04 2015-04-29 143.823 15,716 -1,847 0.47% 2,260,323
2015-04-30 2015-04-28 142.561 17,563 -11,572 0.52% 2,503,807
2015-04-29 2015-04-27 145.085 29,135 +1,141 0.87% 4,227,041
2015-04-28 2015-04-24 146.346 27,994 -7,134 0.83% 4,096,817
2015-04-27 2015-04-23 158.962 35,128 -14,854 1.04% 5,584,028
2015-04-24 2015-04-22 138.777 49,982 -9,306 1.49% 6,936,333
2015-04-23 2015-04-21 114.806 59,288 +476 1.76% 6,806,625
2015-04-21 2015-04-17 127.422 58,812 +317 1.75% 7,493,953
2015-04-20 2015-04-16 142.561 58,495 -3,503 1.74% 8,339,131
2015-04-17 2015-04-15 117.329 61,998 -176 1.84% 7,274,184
2015-04-16 2015-04-14 112.283 62,174 +349 1.85% 6,981,077
2015-04-14 2015-04-10 94.620 61,825 +6,848 1.84% 5,849,908
2015-04-13 2015-04-09 97.144 54,977 +5,977 1.63% 5,340,666
2015-04-10 2015-04-08 105.975 49,000 +11,620 1.46% 5,192,769
2015-04-01 2015-03-30 68.127 37,380 -79 1.11% 2,546,576
2015-03-11 2015-03-09 65.603 37,459 -16 1.11% 2,457,441
2015-03-10 2015-03-06 65.603 37,475 +47 1.11% 2,458,491
2015-03-09 2015-03-05 64.342 37,428 +191 1.11% 2,408,188
2015-03-02 2015-02-26 70.650 37,237 -191 1.11% 2,630,791
2015-02-17 2015-02-13 63.080 37,428 +191 1.11% 2,360,969
2015-02-10 2015-02-06 73.173 37,237 +6 1.11% 2,724,748
2015-02-09 2015-02-05 71.912 37,231 -20 1.11% 2,677,338
2015-02-06 2015-02-04 75.696 37,251 +793 1.11% 2,819,764
2015-02-05 2015-02-03 74.435 36,458 +475 1.08% 2,713,742
2015-02-04 2015-02-02 74.435 35,983 +317 1.07% 2,678,385
2015-01-26 2015-01-22 76.958 35,666 -95 1.06% 2,744,782
2015-01-20 2015-01-16 85.789 35,761 -143 1.06% 3,067,907
2015-01-15 2015-01-13 79.481 35,904 -253 1.07% 2,853,691
2015-01-13 2015-01-09 82.004 36,157 -270 1.07% 2,965,032
2015-01-12 2015-01-08 84.528 36,427 +698 1.08% 3,079,086
2015-01-05 2014-12-31 97.144 35,729 +475 1.06% 3,470,845
2014-12-30 2014-12-24 107.236 35,254 +28,696 1.05% 3,780,515
2014-12-22 2014-12-18 137.515 6,558 -317 0.78% 901,823
2014-12-19 2014-12-17 141.300 6,875 -714 0.82% 971,436
2014-12-18 2014-12-16 146.346 7,589 -6,547 0.90% 1,110,622
2014-12-17 2014-12-15 166.532 14,136 -6,436 1.68% 2,354,096
2014-12-16 2014-12-12 225.827 20,572 -106 2.45% 4,645,722
2014-12-15 2014-12-11 169.055 20,678 -48 2.46% 3,495,723
2014-12-11 2014-12-09 151.393 20,726 -19 2.46% 3,137,765
2014-12-10 2014-12-08 169.055 20,745 +198 2.47% 3,507,049
2014-12-09 2014-12-05 185.456 20,547 -24 2.44% 3,810,565
2014-12-08 2014-12-04 201.857 20,571 -159 2.45% 4,152,398
2014-12-05 2014-12-03 193.026 20,730 -80 2.46% 4,001,422
2014-12-04 2014-12-02 209.427 20,810 +198 2.47% 4,358,166
2014-12-03 2014-12-01 215.735 20,612 -475 2.45% 4,446,721
2014-12-02 2014-11-28 214.473 21,087 +158 2.51% 4,522,591
2014-12-01 2014-11-27 214.473 20,929 -3 2.49% 4,488,705
2014-11-28 2014-11-26 225.827 20,932 -454 2.49% 4,727,019
2014-11-27 2014-11-25 155.493 21,386 -322,683 2.54% 3,325,371
2014-11-26 2014-11-24 133.877 344,069 +305,161 40.91% 46,063,027
2014-11-25 2014-11-21 145.034 38,908 +448 2.56% 5,642,973
2014-11-24 2014-11-20 156.190 38,460 -36 2.53% 6,007,074
2014-11-20 2014-11-18 145.034 38,496 -90 2.53% 5,583,219
2014-11-19 2014-11-17 156.190 38,586 -179 2.54% 6,026,754
2014-11-18 2014-11-14 122.721 38,765 +181 2.55% 4,757,274
2014-11-06 2014-11-04 111.564 38,584 +179 2.54% 4,304,601
2014-10-24 2014-10-22 111.564 38,405 -89 2.52% 4,284,631
2014-10-03 2014-09-29 156.190 38,494 -9 2.53% 6,012,385
2014-09-30 2014-09-26 145.034 38,503 -90 2.53% 5,584,234
2014-09-17 2014-09-15 156.190 38,593 +90 2.54% 6,027,847
2014-09-16 2014-09-12 156.190 38,503 +89 2.53% 6,013,790
2014-09-15 2014-09-11 156.190 38,414 -328 2.52% 5,999,889
2014-09-12 2014-09-10 156.190 38,742 +201 2.55% 6,051,120
2014-09-11 2014-09-08 156.190 38,541 +90 2.53% 6,019,726
2014-09-05 2014-09-03 167.347 38,451 +28 2.53% 6,434,645
2014-09-02 2014-08-29 156.190 38,423 +90 2.53% 6,001,295
2014-09-01 2014-08-28 167.347 38,333 +108 2.52% 6,414,898
2014-08-29 2014-08-27 178.503 38,225 +161 2.66% 6,823,279
2014-08-26 2014-08-22 200.816 38,064 +158 2.65% 7,643,858
2014-08-25 2014-08-21 200.816 37,906 +80 2.63% 7,612,129
2014-08-22 2014-08-20 200.816 37,826 +1,094 2.63% 7,596,064
2014-08-20 2014-08-18 211.972 36,732 +134 2.55% 7,786,170
2014-08-13 2014-08-11 211.972 36,598 +27 2.54% 7,757,765
2014-08-11 2014-08-07 211.972 36,571 -9 2.54% 7,752,042
2014-08-06 2014-08-04 223.129 36,580 -328 2.54% 8,162,052
2014-08-01 2014-07-30 223.129 36,908 +355 2.57% 8,235,239
2014-07-31 2014-07-29 223.129 36,553 +90 2.54% 8,156,028
2014-07-29 2014-07-25 223.129 36,463 -180 2.53% 8,135,946
2014-07-23 2014-07-21 223.129 36,643 +180 2.55% 8,176,109
2014-07-21 2014-07-17 211.972 36,463 +448 2.53% 7,729,149
2014-07-18 2014-07-16 223.129 36,015 -18 2.50% 8,035,985
2014-07-17 2014-07-15 223.129 36,033 +896 2.50% 8,040,001
2014-07-16 2014-07-14 223.129 35,137 +9 2.44% 7,840,077
2014-07-15 2014-07-11 223.129 35,128 +1,603 2.44% 7,838,069
2014-07-14 2014-07-10 211.972 33,525 +1,882 2.33% 7,106,374
2014-07-11 2014-07-09 223.129 31,643 +5,782 2.20% 7,060,465
2014-07-10 2014-07-08 234.285 25,861 +4,481 1.80% 6,058,851
2014-07-09 2014-07-07 234.285 21,380 +664 1.49% 5,009,019
2014-07-08 2014-07-04 234.285 20,716 +421 1.44% 4,853,454
2014-07-07 2014-07-03 245.442 20,295 +2,689 1.41% 4,981,239
2014-07-04 2014-07-02 234.285 17,606 +1,613 1.22% 4,124,826
2014-07-03 2014-06-30 234.285 15,993 +1,990 1.11% 3,746,924
2014-07-02 2014-06-27 245.442 14,003 +893 0.97% 3,436,920
2014-06-27 2014-06-25 267.755 13,110 +986 0.91% 3,510,263
2014-06-26 2014-06-24 256.598 12,124 +2,331 0.84% 3,110,996
2014-06-25 2014-06-23 278.911 9,793 +179 0.68% 2,731,376
2014-06-24 2014-06-20 301.224 9,614 +1,855 0.67% 2,895,967
2014-06-20 2014-06-18 312.380 7,759 +90 0.54% 2,423,759
2014-06-19 2014-06-17 334.693 7,669 +12 0.53% 2,566,762
2014-06-18 2014-06-16 357.006 7,657 -30 0.53% 2,733,596
2014-06-17 2014-06-13 357.006 7,687 +36 0.53% 2,744,306
2014-06-16 2014-06-12 379.319 7,651 -32 0.53% 2,902,170
2014-06-13 2014-06-11 357.006 7,683 +107 0.53% 2,742,878
2014-06-12 2014-06-10 345.850 7,576 +161 0.53% 2,620,157
2014-06-06 2014-06-04 446.258 7,415 +413 0.52% 3,309,000
2014-06-05 2014-06-03 479.727 7,002 +3 0.49% 3,359,048
2014-06-04 2014-05-30 390.475 6,999 -113 0.49% 2,732,938
2014-06-03 2014-05-29 390.475 7,112 +45 0.49% 2,777,061
2014-05-23 2014-05-21 635.917 7,067 +3,534 0.49% 4,494,026
2014-05-20 2014-05-16 669.386 3,533 +27 0.49% 2,364,942
2014-05-16 2014-05-14 669.386 3,506 -9 0.49% 2,346,869
2014-05-15 2014-05-13 658.230 3,515 +9 0.49% 2,313,679
2014-05-13 2014-05-09 758.638 3,506 -27 0.49% 2,659,785
2014-05-09 2014-05-07 702.856 3,533 -3,534 0.49% 2,483,190
2014-05-08 2014-05-05 714.012 7,067 +54 0.49% 5,045,924
2014-05-05 2014-04-30 786.529 7,013 +629 0.49% 5,515,929
2014-05-02 2014-04-29 691.699 6,384 +36 0.44% 4,415,809
2014-04-28 2014-04-24 758.638 6,348 +1,294 0.44% 4,815,834
2014-04-25 2014-04-23 780.951 5,054 -125 0.35% 3,946,926
2014-04-24 2014-04-22 803.264 5,179 +29 0.36% 4,160,103
2014-04-23 2014-04-17 780.951 5,150 +18 0.36% 4,021,897
2014-04-22 2014-04-16 663.808 5,132 +71 0.36% 3,406,664
2014-04-17 2014-04-15 775.373 5,061 +36 0.35% 3,924,161
2014-04-14 2014-04-10 853.468 5,025 +185 0.35% 4,288,675
2014-04-10 2014-04-08 898.094 4,840 -90 0.34% 4,346,773
2014-04-07 2014-04-03 1115.644 4,930 +276 0.34% 5,500,125
2014-04-03 2014-04-01 1121.222 4,654 +101 0.32% 5,218,169
2014-03-26 2014-03-24 1310.882 4,553 +53 0.32% 5,968,445
2014-03-25 2014-03-21 1333.195 4,500 +36 0.31% 5,999,376
2014-03-21 2014-03-19 1322.038 4,464 +4,464 0.31% 5,901,579
2014-03-20 2014-03-18 1333.195 0 -439
2014-03-07 2014-03-05 1366.664 439 -3,953 0.03% 599,966
2014-03-04 2014-02-28 1455.916 4,392 +179 0.31% 6,394,381
2014-03-03 2014-02-27 1483.807 4,213 +90 0.29% 6,251,278
2014-02-28 2014-02-26 1433.603 4,123 +18 0.29% 5,910,744
2014-02-26 2014-02-24 1444.759 4,105 +54 0.29% 5,930,736
2014-02-25 2014-02-21 1584.215 4,051 +17 0.28% 6,417,654
2014-02-20 2014-02-18 1612.106 4,034 +36 0.28% 6,503,235
2014-02-19 2014-02-17 1645.575 3,998 +126 0.28% 6,579,009
2014-02-18 2014-02-14 1388.977 3,872 -18 0.27% 5,378,119
2014-02-17 2014-02-13 1472.650 3,890 +179 0.27% 5,728,609
2014-02-14 2014-02-12 1667.888 3,711 +215 0.26% 6,189,532
2014-02-13 2014-02-11 1974.690 3,496 +287 0.24% 6,903,517
2014-02-12 2014-02-10 2058.363 3,209 +18 0.22% 6,605,288
2014-02-11 2014-02-07 2069.520 3,191 +18 0.22% 6,603,838
2014-02-10 2014-02-06 2069.520 3,173 +36 0.22% 6,566,586
2014-02-07 2014-02-05 2047.207 3,137 -126 0.22% 6,422,088
2014-02-06 2014-02-04 2041.629 3,263 +36 0.23% 6,661,835
2014-02-05 2014-01-30 2052.785 3,227 -161 0.23% 6,624,338
2014-01-29 2014-01-27 2013.738 3,388 -1,363 0.24% 6,822,543
2014-01-28 2014-01-24 2024.894 4,751 +233 0.33% 9,620,272
2014-01-24 2014-01-22 1980.268 4,518 +18 0.32% 8,946,852
2014-01-23 2014-01-21 1941.221 4,500 +90 0.31% 8,735,493
2014-01-21 2014-01-17 1885.439 4,410 +735 0.31% 8,314,784
2014-01-17 2014-01-15 1840.813 3,675 +179 0.26% 6,764,987
2014-01-16 2014-01-14 1818.500 3,496 +215 0.24% 6,357,476
2014-01-15 2014-01-13 1773.874 3,281 +789 0.23% 5,820,081
2014-01-14 2014-01-10 1757.139 2,492 -18 0.17% 4,378,792
2014-01-13 2014-01-09 1723.670 2,510 +90 0.18% 4,326,412
2014-01-09 2014-01-07 1695.779 2,420 +807 0.17% 4,103,785
2014-01-08 2014-01-06 1885.439 1,613 +1,111 0.11% 3,041,212
2014-01-07 2014-01-03 1812.922 502 +54 0.04% 910,087
2014-01-06 2014-01-02 1706.935 448 -90 0.03% 764,707
2014-01-03 2013-12-31 1472.650 538 -376 0.04% 792,286
2014-01-02 2013-12-27 1305.304 914 +125 0.06% 1,193,048
2013-12-30 2013-12-24 1294.147 789 -71 0.06% 1,021,082
2013-12-20 2013-12-18 992.923 860 -54 0.06% 853,914
2013-12-19 2013-12-17 948.297 914 +430 0.06% 866,744
2013-12-11 2013-12-09 1115.644 484 +18 0.03% 539,972
2013-12-09 2013-12-05 1037.549 466 +18 0.03% 483,498
2013-12-04 2013-12-02 1154.692 448 +179 0.03% 517,302
2013-11-29 2013-11-27 1188.161 269 -125 0.02% 319,615
2013-10-25 2013-10-23 1065.440 394 +53 0.03% 419,783
2013-09-05 2013-09-03 1009.658 341 -143 0.02% 344,293
2013-09-04 2013-09-02 998.501 484 +18 0.03% 483,275
2013-08-30 2013-08-28 853.468 466 +251 0.03% 397,716
2013-07-22 2013-07-18 881.359 215 +36 0.01% 189,492
2013-07-17 2013-07-15 898.094 179 +36 0.01% 160,759
2013-06-24 2013-06-20 769.794 143 -108 0.01% 110,081
2013-05-31 2013-05-29 987.345 251 -18 0.02% 247,824
2013-05-30 2013-05-28 1043.127 269 -376 0.02% 280,601
2013-05-29 2013-05-27 976.189 645 -162 0.04% 629,642
2013-05-27 2013-05-23 859.046 807 +18 0.06% 693,250
2013-05-24 2013-05-22 847.890 789 -36 0.06% 668,985
2013-05-22 2013-05-20 825.577 825 +144 0.06% 681,101
2013-05-21 2013-05-16 797.686 681 -36 0.05% 543,224
2013-05-20 2013-05-15 786.529 717 +36 0.05% 563,941
2013-05-16 2013-05-14 786.529 681 +18 0.05% 535,626
2013-05-15 2013-05-13 786.529 663 +18 0.05% 521,469
2013-05-14 2013-05-10 808.842 645 -18 0.04% 521,703
2013-05-13 2013-05-09 780.951 663 -251 0.05% 517,770
2013-05-10 2013-05-08 714.012 914 +233 0.06% 652,607
2013-05-09 2013-05-07 630.339 681 -753 0.05% 429,261
2013-05-08 2013-05-06 635.917 1,434 -90 0.10% 911,905
2013-05-07 2013-05-03 647.074 1,524 +502 0.11% 986,140
2013-05-06 2013-05-02 635.917 1,022 -18 0.07% 649,907
2013-05-03 2013-04-30 613.604 1,040 +18 0.07% 638,148
2013-04-30 2013-04-26 574.557 1,022 +18 0.07% 587,197
2013-04-29 2013-04-25 557.822 1,004 -36 0.07% 560,053
2013-04-26 2013-04-24 552.244 1,040 -89 0.07% 574,334
2013-04-25 2013-04-23 524.353 1,129 +18 0.08% 591,994
2013-04-23 2013-04-19 474.149 1,111 -18 0.08% 526,779
2013-04-22 2013-04-18 474.149 1,129 +18 0.08% 535,314
2013-04-16 2013-04-12 479.727 1,111 -180 0.08% 532,977
2013-04-15 2013-04-11 446.258 1,291 -358 0.09% 576,119
2013-04-09 2013-04-05 412.788 1,649 -36 0.11% 680,688
2013-04-08 2013-04-03 412.788 1,685 -18 0.12% 695,548
2013-03-28 2013-03-26 407.210 1,703 +54 0.12% 693,479
2013-03-27 2013-03-25 407.210 1,649 -54 0.11% 671,489
2013-03-26 2013-03-22 396.054 1,703 +54 0.12% 674,479
2013-03-25 2013-03-21 390.475 1,649 -54 0.11% 643,894
2013-03-22 2013-03-20 390.475 1,703 -18 0.12% 664,980
2013-03-20 2013-03-18 384.897 1,721 -90 0.12% 662,408
2013-03-19 2013-03-15 396.054 1,811 +18 0.13% 717,253
2013-03-18 2013-03-14 412.788 1,793 +144 0.13% 740,129
2013-03-15 2013-03-13 368.163 1,649 +71 0.11% 607,100
2013-03-14 2013-03-12 334.693 1,578 +90 0.11% 528,146
2013-03-13 2013-03-11 390.475 1,488 -36 0.10% 581,027
2013-03-12 2013-03-08 401.632 1,524 -322 0.11% 612,087
2013-03-11 2013-03-07 396.054 1,846 -180 0.13% 731,115
2013-03-08 2013-03-06 301.224 2,026 +72 0.14% 610,280
2013-03-07 2013-03-05 290.067 1,954 +90 0.14% 566,792
2013-03-06 2013-03-04 253.809 1,864 +233 0.13% 473,100
2013-03-05 2013-03-01 251.020 1,631 +143 0.11% 409,413
2013-03-01 2013-02-27 259.387 1,488 +36 0.10% 385,968
2013-02-28 2013-02-26 284.489 1,452 +1,434 0.10% 413,078
2013-02-27 2013-02-25 317.959 18 0.00% 5,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top