History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-13 2025-10-09 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-10 2025-10-08 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-09 2025-10-06 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-08 2025-10-03 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-06 2025-10-02 0.305 10,247,468 +0 6.09% 3,125,478
2025-10-03 2025-09-30 0.295 10,247,468 +0 6.09% 3,023,003
2025-10-02 2025-09-29 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-30 2025-09-26 0.305 10,247,468 +0 6.09% 3,125,478
2025-09-29 2025-09-25 0.305 10,247,468 +0 6.09% 3,125,478
2025-09-26 2025-09-24 0.305 10,247,468 +0 6.09% 3,125,478
2025-09-25 2025-09-23 0.290 10,247,468 +0 6.09% 2,971,766
2025-09-24 2025-09-22 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-23 2025-09-19 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-22 2025-09-18 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-19 2025-09-17 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-18 2025-09-16 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-17 2025-09-15 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-16 2025-09-12 0.300 10,247,468 +0 6.09% 3,074,240
2025-09-15 2025-09-11 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-12 2025-09-10 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-11 2025-09-09 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-10 2025-09-08 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-09 2025-09-05 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-08 2025-09-04 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-05 2025-09-03 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-04 2025-09-02 0.295 10,247,468 +0 6.09% 3,023,003
2025-09-03 2025-09-01 0.300 10,247,468 -4,736 6.09% 3,074,240
2025-05-02 2025-04-29 0.320 10,252,204 +400,000 6.09% 3,280,705
2025-03-25 2025-03-21 0.295 9,852,204 +100,000 5.85% 2,906,400
2025-03-21 2025-03-19 0.330 9,752,204 +260,000 5.79% 3,218,227
2025-02-04 2025-01-28 0.290 9,492,204 +8,200,000 5.64% 2,752,739
2025-01-16 2025-01-14 0.285 1,292,204 +80,000 0.77% 368,278
2025-01-03 2024-12-31 0.265 1,212,204 +1,160,000 0.72% 321,234
2024-08-30 2024-08-28 0.214 52,204 +1,506 0.12% 11,154
2024-08-29 2024-08-27 0.194 50,698 -3,057 0.12% 9,847
2022-06-02 2022-05-31 5.536 53,755 -18,534 0.15% 297,565
2022-05-31 2022-05-27 5.341 72,289 -1,030 0.20% 386,121
2022-05-30 2022-05-26 5.341 73,319 -11,327 0.20% 391,622
2022-05-27 2022-05-25 5.244 84,646 +5,149 0.23% 443,903
2022-01-19 2022-01-17 7.963 79,497 -5,149 0.22% 633,071
2022-01-17 2022-01-13 8.158 84,646 +17,505 0.23% 690,516
2022-01-14 2022-01-12 7.963 67,141 +5,149 0.19% 534,675
2022-01-12 2022-01-10 7.478 61,992 -4,119 0.17% 463,569
2021-11-25 2021-11-23 9.129 66,111 -15,446 0.18% 603,517
2021-11-09 2021-11-05 9.129 81,557 -97,822 0.23% 744,521
2021-11-04 2021-11-02 9.226 179,379 -514 0.50% 1,654,944
2021-10-20 2021-10-18 5.827 179,893 -4,119 0.50% 1,048,223
2021-10-08 2021-10-06 5.050 184,012 -10,297 0.51% 929,261
2021-08-31 2021-08-27 5.341 194,309 -3,089 0.54% 1,037,872
2021-08-16 2021-08-12 4.700 197,398 -9,268 0.55% 927,847
2021-08-06 2021-08-04 4.390 206,666 -14,416 0.57% 907,184
2021-08-05 2021-08-03 4.137 221,082 -1,029 0.61% 914,642
2021-08-04 2021-08-02 4.254 222,111 +8,237 0.61% 944,783
2021-08-03 2021-07-30 4.467 213,874 -33,980 0.59% 955,441
2021-07-21 2021-07-19 3.205 247,854 -5,148 0.69% 794,324
2021-06-29 2021-06-25 2.175 253,002 +4,055 0.70% 550,377
2021-04-08 2021-04-01 2.700 248,947 -4,119 2.75% 672,109
2021-03-31 2021-03-29 2.603 253,066 -1,030 2.80% 658,653
2021-03-30 2021-03-26 2.447 254,096 -6,178 2.81% 621,851
2021-03-26 2021-03-24 2.486 260,274 -6,178 2.88% 647,081
2021-03-12 2021-03-10 2.435 266,452 -43,821 2.95% 648,881
2021-01-28 2021-01-26 2.118 310,273 +7,194 2.95% 657,265
2021-01-15 2021-01-13 3.519 303,079 +1,199 2.88% 1,066,673
2021-01-14 2021-01-12 3.670 301,880 -20,983 2.87% 1,107,771
2020-12-18 2020-12-16 2.085 322,863 -3,597 3.07% 673,165
2020-12-17 2020-12-15 2.068 326,460 -1,799 3.10% 675,219
2020-12-14 2020-12-10 2.018 328,259 -2,398 3.12% 662,514
2020-12-09 2020-12-07 2.135 330,657 +600 3.14% 705,961
2020-12-08 2020-12-04 2.302 330,057 +1,798 3.14% 759,733
2020-12-02 2020-11-30 2.602 328,259 +3,597 3.12% 854,150
2020-11-30 2020-11-26 2.635 324,662 +600 3.09% 855,621
2020-11-26 2020-11-24 2.902 324,062 +599 3.08% 940,525
2020-11-25 2020-11-23 3.236 323,463 +4,797 3.07% 1,046,693
2020-11-24 2020-11-20 3.503 318,666 -3,598 3.03% 1,116,215
2020-11-23 2020-11-19 4.420 322,264 -8,393 3.06% 1,424,461
2020-11-20 2020-11-18 14.511 330,657 +282,976 3.14% 4,798,328
2020-11-05 2020-11-03 14.511 47,681 -540 0.45% 691,923
2020-11-04 2020-11-02 12.510 48,221 +29,976 0.46% 603,240
2020-11-02 2020-10-29 5.921 18,245 -7 0.17% 108,035
2019-08-13 2019-08-09 8.674 18,252 -60 0.23% 158,309
2019-08-12 2019-08-08 8.674 18,312 +12,050 0.23% 158,830
2019-07-25 2019-07-23 7.339 6,262 +540 0.08% 45,958
2019-06-28 2019-06-26 9.341 5,722 -11,991 0.07% 53,448
2019-03-19 2019-03-15 15.345 17,713 +11,991 0.22% 271,815
2019-02-28 2019-02-26 15.012 5,722 -14,988 0.07% 85,898
2019-01-04 2019-01-02 16.346 20,710 +14,988 0.26% 338,532
2018-10-15 2018-10-11 26.021 5,722 -13,190 0.06% 148,890
2018-10-10 2018-10-08 28.689 18,912 +13,190 0.21% 542,574
2018-10-09 2018-10-05 29.023 5,722 -4,197 0.06% 166,070
2018-09-10 2018-09-06 23.685 9,919 -5,995 0.11% 234,936
2018-08-28 2018-08-24 28.689 15,914 +10,192 0.18% 456,563
2018-08-27 2018-08-23 28.356 5,722 -2,518 0.06% 162,252
2018-08-23 2018-08-21 29.023 8,240 -5,995 0.09% 239,149
2018-08-22 2018-08-20 30.357 14,235 +7 0.16% 432,137
2018-07-13 2018-07-11 32.025 14,228 -899 0.15% 455,657
2018-07-12 2018-07-10 32.359 15,127 -1,799 0.16% 489,494
2018-07-06 2018-07-04 30.024 16,926 +3,058 0.18% 508,183
2018-06-26 2018-06-22 28.689 13,868 +4,017 0.15% 397,865
2018-06-25 2018-06-21 29.690 9,851 +4,136 0.11% 292,478
2018-01-25 2018-01-23 45.036 5,715 -15 0.06% 257,379
2017-11-15 2017-11-13 47.704 5,730 -3,896 0.15% 273,347
2017-11-14 2017-11-10 49.706 9,626 +3,896 0.26% 478,470
2017-11-10 2017-11-08 51.374 5,730 -4,856 0.15% 294,373
2017-11-09 2017-11-07 50.373 10,586 +360 0.28% 533,251
2017-11-08 2017-11-06 51.708 10,226 +4,496 0.27% 528,762
2017-10-20 2017-10-18 47.941 5,730 -330 0.15% 274,702
2017-10-11 2017-10-09 50.464 6,060 -904 0.15% 305,813
2017-10-09 2017-10-04 54.249 6,964 +904 0.18% 377,790
2017-08-17 2017-08-15 52.987 6,060 -301 0.15% 321,104
2017-08-07 2017-08-03 71.912 6,361 +301 0.16% 457,429
2017-08-01 2017-07-28 88.312 6,060 +16 0.15% 535,173
2017-04-24 2017-04-20 45.418 6,044 -3,329 0.15% 274,505
2016-12-30 2016-12-28 65.603 9,373 -5,945 0.24% 614,902
2016-12-28 2016-12-22 74.435 15,318 -48 0.39% 1,140,191
2016-12-21 2016-12-19 74.435 15,366 +5,945 0.39% 1,143,764
2016-12-07 2016-12-05 70.650 9,421 +48 0.24% 665,593
2016-12-02 2016-11-30 73.173 9,373 -698 0.24% 685,852
2016-11-30 2016-11-28 74.435 10,071 +698 0.25% 749,632
2016-11-21 2016-11-17 69.388 9,373 -476 0.24% 650,377
2016-11-18 2016-11-16 70.650 9,849 +476 0.25% 695,831
2016-10-11 2016-10-06 90.836 9,373 -397 0.24% 851,402
2016-10-07 2016-10-05 92.097 9,770 +1,348 0.25% 899,790
2016-10-06 2016-10-04 92.097 8,422 +2,140 0.21% 775,643
2016-10-04 2016-09-30 76.958 6,282 +238 0.16% 483,450
2016-04-01 2016-03-30 64.342 6,044 -175 0.15% 388,882
2016-02-24 2016-02-22 54.249 6,219 -8,243 0.16% 337,375
2016-02-23 2016-02-19 55.511 14,462 +317 0.36% 802,795
2016-02-22 2016-02-18 56.772 14,145 +555 0.36% 803,044
2016-02-18 2016-02-16 60.557 13,590 +7,371 0.34% 822,971
2016-02-17 2016-02-15 58.034 6,219 +95 0.16% 360,913
2015-11-02 2015-10-29 108.498 6,124 -2 0.18% 664,442
2015-09-23 2015-09-21 104.713 6,126 -1,268 0.18% 641,473
2015-09-22 2015-09-18 109.760 7,394 -1,109 0.22% 811,563
2015-07-13 2015-07-09 146.346 8,503 -16 0.25% 1,244,382
2015-07-09 2015-07-07 113.545 8,519 +16 0.25% 967,286
2015-07-03 2015-06-30 227.089 8,503 -1,031 0.25% 1,930,938
2015-07-02 2015-06-29 220.781 9,534 -1,585 0.28% 2,104,926
2015-06-30 2015-06-26 235.920 11,119 -175 0.33% 2,623,197
2015-06-29 2015-06-25 243.490 11,294 +96 0.33% 2,749,975
2015-06-26 2015-06-24 235.920 11,198 +79 0.33% 2,641,835
2015-06-25 2015-06-23 230.874 11,119 -111 0.33% 2,567,086
2015-06-24 2015-06-22 220.781 11,230 +111 0.33% 2,479,371
2015-06-23 2015-06-19 224.566 11,119 +8,622 0.33% 2,496,947
2015-06-18 2015-06-16 247.275 2,497 +32 0.07% 617,445
2015-06-11 2015-06-09 238.443 2,465 -95 0.07% 587,763
2015-06-10 2015-06-08 268.722 2,560 -571 0.08% 687,928
2015-06-09 2015-06-05 259.891 3,131 +95 0.09% 813,718
2015-06-08 2015-06-04 229.612 3,036 -32 0.09% 697,103
2015-06-05 2015-06-03 233.397 3,068 +2,981 0.09% 716,062
2015-06-04 2015-06-02 256.106 87 -745 0.00% 22,281
2015-06-03 2015-06-01 240.967 832 +824 0.02% 200,484
2015-05-20 2015-05-18 165.270 8 -2,806 0.00% 1,322
2015-05-18 2015-05-14 152.654 2,814 +634 0.08% 429,569
2015-05-15 2015-05-13 146.346 2,180 +206 0.06% 319,035
2015-05-07 2015-05-05 161.486 1,974 -47 0.06% 318,772
2015-05-06 2015-05-04 170.317 2,021 +1,966 0.06% 344,210
2015-05-05 2015-04-30 156.439 55 -3,536 0.00% 8,604
2015-04-29 2015-04-27 145.085 3,591 +698 0.11% 520,999
2015-04-28 2015-04-24 146.346 2,893 -32 0.09% 423,380
2015-04-27 2015-04-23 158.962 2,925 +2,885 0.09% 464,965
2015-04-20 2015-04-16 142.561 40 -158 0.00% 5,702
2015-04-17 2015-04-15 117.329 198 +111 0.01% 23,231
2015-04-16 2015-04-14 112.283 87 +79 0.00% 9,769
2015-04-13 2015-04-09 97.144 8 -872 0.00% 777
2015-04-09 2015-04-02 85.789 880 -1,062 0.03% 75,494
2015-04-08 2015-04-01 64.342 1,942 +951 0.06% 124,952
2015-04-02 2015-03-31 65.603 991 +190 0.03% 65,013
2015-03-30 2015-03-26 68.127 801 +793 0.02% 54,569
2015-03-24 2015-03-20 68.127 8 -222 0.00% 545
2015-03-23 2015-03-19 63.080 230 +222 0.01% 14,508
2015-03-19 2015-03-17 65.603 8 -745 0.00% 525
2015-03-18 2015-03-16 64.342 753 +745 0.02% 48,449
2015-02-24 2015-02-18 63.080 8 -729 0.00% 505
2015-02-23 2015-02-16 61.819 737 +729 0.02% 45,560
2015-02-17 2015-02-13 63.080 8 -95 0.00% 505
2015-02-13 2015-02-11 63.080 103 +95 0.00% 6,497
2015-01-22 2015-01-20 75.696 8 -919 0.00% 606
2015-01-16 2015-01-14 76.958 927 +47 0.03% 71,340
2015-01-08 2015-01-06 76.958 880 +238 0.03% 67,723
2015-01-06 2015-01-02 92.097 642 +396 0.02% 59,126
2014-12-29 2014-12-22 119.853 246 +238 0.03% 29,484
2014-12-23 2014-12-19 126.161 8 -476 0.00% 1,009
2014-12-22 2014-12-18 137.515 484 +476 0.06% 66,557
2014-12-19 2014-12-17 141.300 8 -2,013 0.00% 1,130
2014-12-18 2014-12-16 146.346 2,021 +2,013 0.24% 295,766
2014-12-16 2014-12-12 225.827 8 -158 0.00% 1,807
2014-12-15 2014-12-11 169.055 166 +158 0.02% 28,063
2014-12-10 2014-12-08 169.055 8 -99 0.00% 1,352
2014-12-03 2014-12-01 215.735 107 -1,720 0.01% 23,084
2014-12-02 2014-11-28 214.473 1,827 +1,720 0.22% 391,842
2014-11-27 2014-11-25 155.493 107 -2,937 0.01% 16,638
2014-11-26 2014-11-24 133.877 3,044 +2,700 0.36% 407,522
2014-11-24 2014-11-20 156.190 344 -156 0.02% 53,729
2014-11-21 2014-11-19 133.877 500 +156 0.03% 66,939
2014-11-19 2014-11-17 156.190 344 +61 0.02% 53,729
2014-11-12 2014-11-10 111.564 283 +3 0.02% 31,573
2014-10-20 2014-10-16 133.877 280 -3,028 0.02% 37,486
2014-10-17 2014-10-15 145.034 3,308 +519 0.22% 479,772
2014-10-16 2014-10-14 145.034 2,789 +717 0.18% 404,499
2014-10-15 2014-10-13 145.034 2,072 +1,792 0.14% 300,510
2014-10-14 2014-10-10 156.190 280 -717 0.02% 43,733
2014-10-13 2014-10-09 156.190 997 -1,075 0.07% 155,722
2014-10-10 2014-10-08 156.190 2,072 +1,792 0.14% 323,626
2014-10-08 2014-10-06 156.190 280 -1,285 0.02% 43,733
2014-10-07 2014-10-03 156.190 1,565 +412 0.10% 244,438
2014-10-06 2014-09-30 145.034 1,153 +873 0.08% 167,224
2014-09-24 2014-09-22 167.347 280 -1,792 0.02% 46,857
2014-09-23 2014-09-19 156.190 2,072 +1,792 0.14% 323,626
2014-09-15 2014-09-11 156.190 280 -44 0.02% 43,733
2014-09-11 2014-09-08 156.190 324 -718 0.02% 50,606
2014-09-10 2014-09-05 156.190 1,042 +718 0.07% 162,750
2014-08-29 2014-08-27 178.503 324 -829 0.02% 57,835
2014-08-28 2014-08-26 200.816 1,153 +111 0.08% 231,541
2014-08-25 2014-08-21 200.816 1,042 +718 0.07% 209,250
2014-08-20 2014-08-18 211.972 324 -269 0.02% 68,679
2014-07-30 2014-07-28 223.129 593 -180 0.04% 132,315
2014-07-23 2014-07-21 223.129 773 -179 0.05% 172,479
2014-07-22 2014-07-18 223.129 952 -538 0.07% 212,419
2014-07-21 2014-07-17 211.972 1,490 +538 0.10% 315,839
2014-07-18 2014-07-16 223.129 952 -156 0.07% 212,419
2014-07-17 2014-07-15 223.129 1,108 +335 0.08% 247,227
2014-07-15 2014-07-11 223.129 773 -215 0.05% 172,479
2014-07-14 2014-07-10 211.972 988 -50 0.07% 209,429
2014-07-11 2014-07-09 223.129 1,038 +409 0.07% 231,608
2014-07-10 2014-07-08 234.285 629 +89 0.04% 147,365
2014-07-09 2014-07-07 234.285 540 +180 0.04% 126,514
2014-07-08 2014-07-04 234.285 360 +89 0.03% 84,343
2014-06-27 2014-06-25 267.755 271 +45 0.02% 72,561
2014-06-20 2014-06-18 312.380 226 +4 0.02% 70,598
2014-06-18 2014-06-16 357.006 222 +7 0.02% 79,255
2014-06-17 2014-06-13 357.006 215 -45 0.01% 76,756
2014-06-16 2014-06-12 379.319 260 +45 0.02% 98,623
2014-06-06 2014-06-04 446.258 215 -40 0.01% 95,945
2014-06-05 2014-06-03 479.727 255 +15 0.02% 122,330
2014-05-30 2014-05-28 435.101 240 -269 0.02% 104,424
2014-05-29 2014-05-27 468.571 509 +294 0.04% 238,502
2014-05-27 2014-05-23 580.135 215 -2 0.01% 124,729
2014-05-23 2014-05-21 635.917 217 +197 0.02% 137,994
2014-05-19 2014-05-15 635.917 20 +2 0.00% 12,718
2014-05-14 2014-05-12 714.012 18 -179 0.00% 12,852
2014-05-09 2014-05-07 702.856 197 -197 0.03% 138,463
2014-05-07 2014-05-02 786.529 394 -2 0.03% 309,892
2014-05-05 2014-04-30 786.529 396 -504 0.03% 311,466
2014-05-02 2014-04-29 691.699 900 +506 0.06% 622,529
2014-04-23 2014-04-17 780.951 394 -2 0.03% 307,695
2014-04-16 2014-04-14 864.624 396 +2 0.03% 342,391
2014-04-14 2014-04-10 853.468 394 -253 0.03% 336,266
2014-04-11 2014-04-09 758.638 647 -54 0.04% 490,839
2014-04-10 2014-04-08 898.094 701 -63 0.05% 629,564
2014-04-09 2014-04-07 1071.018 764 +370 0.05% 818,258
2014-04-08 2014-04-04 1115.644 394 -613 0.03% 439,564
2014-04-07 2014-04-03 1115.644 1,007 +430 0.07% 1,123,454
2014-04-04 2014-04-02 1143.535 577 +18 0.04% 659,820
2014-04-03 2014-04-01 1121.222 559 +71 0.04% 626,763
2014-04-02 2014-03-31 1188.161 488 +18 0.03% 579,823
2014-04-01 2014-03-28 1243.943 470 +40 0.03% 584,653
2014-03-31 2014-03-27 1260.678 430 -36 0.03% 542,091
2014-03-28 2014-03-26 1271.834 466 +36 0.03% 592,675
2014-03-24 2014-03-20 1327.616 430 -90 0.03% 570,875
2014-03-21 2014-03-19 1322.038 520 +520 0.04% 687,460
2014-03-20 2014-03-18 1333.195 0 -97
2014-03-07 2014-03-05 1366.664 97 -871 0.01% 132,566
2014-03-06 2014-03-04 1366.664 968 +484 0.07% 1,322,931
2014-03-05 2014-03-03 1349.929 484 +36 0.03% 653,366
2014-03-04 2014-02-28 1455.916 448 -108 0.03% 652,250
2014-03-03 2014-02-27 1483.807 556 +126 0.04% 824,997
2014-02-28 2014-02-26 1433.603 430 -735 0.03% 616,449
2014-02-27 2014-02-25 1433.603 1,165 +71 0.08% 1,670,147
2014-02-26 2014-02-24 1444.759 1,094 +108 0.08% 1,580,566
2014-02-25 2014-02-21 1584.215 986 +233 0.07% 1,562,036
2014-02-21 2014-02-19 1623.262 753 -179 0.05% 1,222,316
2014-02-19 2014-02-17 1645.575 932 -305 0.06% 1,533,676
2014-02-18 2014-02-14 1388.977 1,237 +645 0.09% 1,718,164
2014-02-17 2014-02-13 1472.650 592 -179 0.04% 871,809
2014-02-14 2014-02-12 1667.888 771 +448 0.05% 1,285,942
2014-02-13 2014-02-11 1974.690 323 -484 0.02% 637,825
2014-02-12 2014-02-10 2058.363 807 +359 0.06% 1,661,099
2014-02-07 2014-02-05 2047.207 448 -179 0.03% 917,149
2014-02-06 2014-02-04 2041.629 627 +179 0.04% 1,280,101
2014-02-05 2014-01-30 2052.785 448 -287 0.03% 919,648
2014-02-04 2014-01-28 2047.207 735 -968 0.05% 1,504,697
2014-01-29 2014-01-27 2013.738 1,703 +538 0.12% 3,429,395
2014-01-27 2014-01-23 2019.316 1,165 -126 0.08% 2,352,503
2014-01-24 2014-01-22 1980.268 1,291 +126 0.09% 2,556,526
2014-01-23 2014-01-21 1941.221 1,165 -36 0.08% 2,261,522
2014-01-22 2014-01-20 1913.330 1,201 -18 0.08% 2,297,909
2014-01-21 2014-01-17 1885.439 1,219 +90 0.08% 2,298,350
2014-01-20 2014-01-16 1874.282 1,129 +18 0.08% 2,116,065
2014-01-17 2014-01-15 1840.813 1,111 -72 0.08% 2,045,143
2014-01-16 2014-01-14 1818.500 1,183 +1,147 0.08% 2,151,285
2014-01-10 2014-01-08 1712.514 36 -789 0.00% 61,650
2014-01-09 2014-01-07 1695.779 825 +789 0.06% 1,399,018
2014-01-06 2014-01-02 1706.935 36 -36 0.00% 61,450
2014-01-03 2013-12-31 1472.650 72 -322 0.01% 106,031
2014-01-02 2013-12-27 1305.304 394 +233 0.03% 514,290
2013-12-30 2013-12-24 1294.147 161 +36 0.01% 208,358
2013-12-23 2013-12-19 981.767 125 -18 0.01% 122,721
2013-12-17 2013-12-13 987.345 143 -180 0.01% 141,190
2013-12-16 2013-12-12 981.767 323 +144 0.02% 317,111
2013-12-12 2013-12-10 1110.066 179 -215 0.01% 198,702
2013-12-11 2013-12-09 1115.644 394 +215 0.03% 439,564
2013-12-10 2013-12-06 1087.753 179 -126 0.01% 194,708
2013-12-09 2013-12-05 1037.549 305 +126 0.02% 316,452
2013-12-04 2013-12-02 1154.692 179 -108 0.01% 206,690
2013-12-03 2013-11-29 1282.991 287 +162 0.02% 368,218
2013-12-02 2013-11-28 1255.100 125 -90 0.01% 156,887
2013-11-29 2013-11-27 1188.161 215 -72 0.01% 255,455
2013-11-28 2013-11-26 1076.597 287 -233 0.02% 308,983
2013-11-27 2013-11-25 1054.284 520 +233 0.04% 548,228
2013-11-26 2013-11-22 1031.971 287 -287 0.02% 296,176
2013-11-25 2013-11-21 1026.393 574 +287 0.04% 589,149
2013-11-21 2013-11-19 1031.971 287 -72 0.02% 296,176
2013-11-19 2013-11-15 1048.705 359 -53 0.03% 376,485
2013-11-14 2013-11-12 1048.705 412 -36 0.03% 432,067
2013-11-12 2013-11-08 1015.236 448 -54 0.03% 454,826
2013-11-11 2013-11-07 1004.080 502 -305 0.04% 504,048
2013-11-08 2013-11-06 1015.236 807 +287 0.06% 819,296
2013-11-07 2013-11-05 1015.236 520 -215 0.04% 527,923
2013-11-06 2013-11-04 1043.127 735 +215 0.05% 766,699
2013-11-05 2013-11-01 1048.705 520 -197 0.04% 545,327
2013-11-04 2013-10-31 1043.127 717 +233 0.05% 747,922
2013-11-01 2013-10-30 1048.705 484 -323 0.03% 507,573
2013-10-31 2013-10-29 1054.284 807 +323 0.06% 850,807
2013-10-30 2013-10-28 1054.284 484 -215 0.03% 510,273
2013-10-29 2013-10-25 1048.705 699 +179 0.05% 733,045
2013-10-25 2013-10-23 1065.440 520 -90 0.04% 554,029
2013-10-24 2013-10-22 1020.814 610 -107 0.04% 622,697
2013-10-18 2013-10-16 998.501 717 -36 0.05% 715,926
2013-10-16 2013-10-11 976.189 753 -72 0.05% 735,070
2013-10-15 2013-10-10 992.923 825 -304 0.06% 819,162
2013-10-11 2013-10-09 1004.080 1,129 +251 0.08% 1,133,606
2013-10-10 2013-10-08 1004.080 878 -233 0.06% 881,582
2013-10-09 2013-10-07 1009.658 1,111 +233 0.08% 1,121,730
2013-10-08 2013-10-04 1015.236 878 +35 0.06% 891,377
2013-10-07 2013-10-03 992.923 843 -215 0.06% 837,034
2013-10-04 2013-10-02 1026.393 1,058 +215 0.07% 1,085,923
2013-10-03 2013-09-30 1031.971 843 -53 0.06% 869,951
2013-10-02 2013-09-27 992.923 896 -251 0.06% 889,659
2013-09-30 2013-09-26 987.345 1,147 +233 0.08% 1,132,485
2013-09-27 2013-09-25 970.610 914 -341 0.06% 887,138
2013-09-26 2013-09-24 942.719 1,255 +144 0.09% 1,183,113
2013-09-25 2013-09-23 931.563 1,111 -54 0.08% 1,034,966
2013-09-24 2013-09-19 925.985 1,165 -18 0.08% 1,078,772
2013-09-23 2013-09-18 925.985 1,183 -412 0.08% 1,095,440
2013-09-19 2013-09-17 914.828 1,595 +412 0.11% 1,459,151
2013-09-18 2013-09-16 931.563 1,183 -287 0.08% 1,102,039
2013-09-13 2013-09-11 965.032 1,470 +287 0.10% 1,418,597
2013-09-11 2013-09-09 981.767 1,183 -341 0.08% 1,161,430
2013-09-10 2013-09-06 992.923 1,524 +341 0.11% 1,513,215
2013-09-05 2013-09-03 1009.658 1,183 +54 0.08% 1,194,425
2013-09-04 2013-09-02 998.501 1,129 -72 0.08% 1,127,308
2013-09-03 2013-08-30 1020.814 1,201 +502 0.08% 1,225,998
2013-09-02 2013-08-29 992.923 699 +89 0.05% 694,053
2013-08-28 2013-08-26 853.468 610 +90 0.04% 520,615
2013-08-21 2013-08-19 836.733 520 -305 0.04% 435,101
2013-08-20 2013-08-16 836.733 825 +305 0.06% 690,305
2013-08-19 2013-08-15 836.733 520 -54 0.04% 435,101
2013-08-16 2013-08-13 859.046 574 +144 0.04% 493,092
2013-08-13 2013-08-09 859.046 430 -18 0.03% 369,390
2013-08-09 2013-08-07 859.046 448 -251 0.03% 384,853
2013-08-08 2013-08-06 842.311 699 +251 0.05% 588,776
2013-08-06 2013-08-02 864.624 448 -269 0.03% 387,352
2013-08-05 2013-08-01 875.781 717 +269 0.05% 627,935
2013-07-31 2013-07-29 881.359 448 -179 0.03% 394,849
2013-07-30 2013-07-26 859.046 627 +179 0.04% 538,622
2013-07-29 2013-07-25 864.624 448 -233 0.03% 387,352
2013-07-26 2013-07-24 870.202 681 +233 0.05% 592,608
2013-07-25 2013-07-23 875.781 448 -179 0.03% 392,350
2013-07-24 2013-07-22 870.202 627 +179 0.04% 545,617
2013-07-15 2013-07-11 909.250 448 -269 0.03% 407,344
2013-07-12 2013-07-10 892.515 717 +269 0.05% 639,933
2013-07-11 2013-07-09 881.359 448 -233 0.03% 394,849
2013-07-10 2013-07-08 898.094 681 +233 0.05% 611,602
2013-07-08 2013-07-04 881.359 448 +36 0.03% 394,849
2013-07-03 2013-06-28 797.686 412 -18 0.03% 328,646
2013-07-02 2013-06-27 780.951 430 -341 0.03% 335,809
2013-06-28 2013-06-26 769.794 771 +341 0.05% 593,512
2013-06-27 2013-06-25 747.482 430 -269 0.03% 321,417
2013-06-26 2013-06-24 775.373 699 +197 0.05% 541,985
2013-06-19 2013-06-17 814.420 502 -448 0.04% 408,839
2013-06-17 2013-06-13 764.216 950 +18 0.07% 726,005
2013-06-14 2013-06-11 831.155 932 +448 0.06% 774,636
2013-06-11 2013-06-07 914.828 484 -556 0.03% 442,777
2013-06-10 2013-06-06 903.672 1,040 +556 0.07% 939,819
2013-06-07 2013-06-05 931.563 484 -161 0.03% 450,876
2013-06-06 2013-06-04 937.141 645 +161 0.04% 604,456
2013-06-04 2013-05-31 959.454 484 +18 0.03% 464,376
2013-06-03 2013-05-30 942.719 466 -610 0.03% 439,307
2013-05-31 2013-05-29 987.345 1,076 +628 0.08% 1,062,383
2013-05-29 2013-05-27 976.189 448 -72 0.03% 437,332
2013-05-28 2013-05-24 914.828 520 -36 0.04% 475,711
2013-05-27 2013-05-23 859.046 556 -394 0.04% 477,630
2013-05-24 2013-05-22 847.890 950 +269 0.07% 805,495
2013-05-21 2013-05-16 797.686 681 -126 0.05% 543,224
2013-05-20 2013-05-15 786.529 807 +126 0.06% 634,729
2013-05-16 2013-05-14 786.529 681 -430 0.05% 535,626
2013-05-15 2013-05-13 786.529 1,111 +430 0.08% 873,834
2013-05-14 2013-05-10 808.842 681 +71 0.05% 550,821
2013-05-13 2013-05-09 780.951 610 +54 0.04% 476,380
2013-05-10 2013-05-08 714.012 556 -358 0.04% 396,991
2013-05-09 2013-05-07 630.339 914 +340 0.06% 576,130
2013-05-08 2013-05-06 635.917 574 -233 0.04% 365,016
2013-05-07 2013-05-03 647.074 807 +771 0.06% 522,188
2013-05-03 2013-04-30 613.604 36 -72 0.00% 22,090
2013-05-02 2013-04-29 591.291 108 +72 0.01% 63,859
2013-04-30 2013-04-26 574.557 36 -305 0.00% 20,684
2013-04-29 2013-04-25 557.822 341 +305 0.02% 190,217
2013-04-26 2013-04-24 552.244 36 -36 0.00% 19,881
2013-04-24 2013-04-22 485.305 72 -215 0.01% 34,942
2013-04-23 2013-04-19 474.149 287 +36 0.02% 136,081
2013-04-22 2013-04-18 474.149 251 +179 0.02% 119,011
2013-04-18 2013-04-16 479.727 72 -179 0.01% 34,540
2013-04-17 2013-04-15 468.571 251 +179 0.02% 117,611
2013-04-16 2013-04-12 479.727 72 -197 0.01% 34,540
2013-04-15 2013-04-11 446.258 269 +269 0.02% 120,043
2013-04-11 2013-04-09 412.788 0 -215
2013-04-10 2013-04-08 401.632 215 +215 0.01% 86,351
2013-04-08 2013-04-03 412.788 0 -179
2013-04-05 2013-04-02 401.632 179 +179 0.01% 71,892
2013-03-27 2013-03-25 407.210 0 -179
2013-03-26 2013-03-22 396.054 179 +179 0.01% 70,894
2013-03-22 2013-03-20 390.475 0 -90
2013-03-21 2013-03-19 384.897 90 -197 0.01% 34,641
2013-03-20 2013-03-18 384.897 287 +287 0.02% 110,466
2013-03-18 2013-03-14 412.788 0 -197
2013-03-15 2013-03-13 368.163 197 +197 0.01% 72,528
2013-03-14 2013-03-12 334.693 0 -233
2013-03-11 2013-03-07 396.054 233 -126 0.02% 92,281
2013-03-07 2013-03-05 290.067 359 +359 0.03% 104,134
2013-03-06 2013-03-04 253.809 0 -18
2013-03-01 2013-02-27 259.387 18 -18 0.00% 4,669
2013-02-28 2013-02-26 284.489 36 +36 0.00% 10,242
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top