History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-13 | 2025-10-09 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-10 | 2025-10-08 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-09 | 2025-10-06 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-08 | 2025-10-03 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-06 | 2025-10-02 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-10-03 | 2025-09-30 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-10-02 | 2025-09-29 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-30 | 2025-09-26 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-09-29 | 2025-09-25 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-09-26 | 2025-09-24 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-09-25 | 2025-09-23 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-09-24 | 2025-09-22 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-23 | 2025-09-19 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-22 | 2025-09-18 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-19 | 2025-09-17 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-18 | 2025-09-16 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-17 | 2025-09-15 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-16 | 2025-09-12 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-15 | 2025-09-11 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-12 | 2025-09-10 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-11 | 2025-09-09 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-10 | 2025-09-08 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-09 | 2025-09-05 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-08 | 2025-09-04 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-05 | 2025-09-03 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-04 | 2025-09-02 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-03 | 2025-09-01 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-09-02 | 2025-08-29 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-09-01 | 2025-08-28 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-08-29 | 2025-08-27 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-08-28 | 2025-08-26 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-08-27 | 2025-08-25 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-08-26 | 2025-08-22 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-08-25 | 2025-08-21 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-08-22 | 2025-08-20 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-08-21 | 2025-08-19 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2025-08-20 | 2025-08-18 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2025-08-19 | 2025-08-15 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2025-08-18 | 2025-08-14 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2025-08-15 | 2025-08-13 | 0.340 | 37,556 | +0 | 0.02% | 12,769 |
| 2025-08-14 | 2025-08-12 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-13 | 2025-08-11 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-12 | 2025-08-08 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-11 | 2025-08-07 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-08 | 2025-08-06 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-07 | 2025-08-05 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-06 | 2025-08-04 | 0.325 | 37,556 | +0 | 0.02% | 12,206 |
| 2025-08-05 | 2025-08-01 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2025-08-04 | 2025-07-31 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2025-08-01 | 2025-07-30 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-07-31 | 2025-07-29 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2025-07-30 | 2025-07-28 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2025-07-29 | 2025-07-25 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-28 | 2025-07-24 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-25 | 2025-07-23 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-24 | 2025-07-22 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-23 | 2025-07-21 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-22 | 2025-07-18 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-21 | 2025-07-17 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-07-18 | 2025-07-16 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-17 | 2025-07-15 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-16 | 2025-07-14 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-15 | 2025-07-11 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-14 | 2025-07-10 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-11 | 2025-07-09 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-10 | 2025-07-08 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-09 | 2025-07-07 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-07-08 | 2025-07-04 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-07-07 | 2025-07-03 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-07-04 | 2025-07-02 | 0.280 | 37,556 | +0 | 0.02% | 10,516 |
| 2025-07-03 | 2025-06-30 | 0.275 | 37,556 | +0 | 0.02% | 10,328 |
| 2025-07-02 | 2025-06-27 | 0.275 | 37,556 | +0 | 0.02% | 10,328 |
| 2025-06-30 | 2025-06-26 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-27 | 2025-06-25 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-26 | 2025-06-24 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-25 | 2025-06-23 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-24 | 2025-06-20 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-23 | 2025-06-19 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-20 | 2025-06-18 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-19 | 2025-06-17 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-18 | 2025-06-16 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-17 | 2025-06-13 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-16 | 2025-06-12 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-13 | 2025-06-11 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-12 | 2025-06-10 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-11 | 2025-06-09 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-10 | 2025-06-06 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-09 | 2025-06-05 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-06 | 2025-06-04 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-05 | 2025-06-03 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-04 | 2025-06-02 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-03 | 2025-05-30 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-06-02 | 2025-05-29 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-30 | 2025-05-28 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-29 | 2025-05-27 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-28 | 2025-05-26 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-27 | 2025-05-23 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-26 | 2025-05-22 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-23 | 2025-05-21 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-22 | 2025-05-20 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-05-21 | 2025-05-19 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-20 | 2025-05-16 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-19 | 2025-05-15 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-16 | 2025-05-14 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-15 | 2025-05-13 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-14 | 2025-05-12 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-05-13 | 2025-05-09 | 0.280 | 37,556 | +0 | 0.02% | 10,516 |
| 2025-05-12 | 2025-05-08 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2025-05-09 | 2025-05-07 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2025-05-08 | 2025-05-06 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2025-05-07 | 2025-05-02 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2025-05-06 | 2025-04-30 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2025-05-02 | 2025-04-29 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2025-04-30 | 2025-04-28 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-29 | 2025-04-25 | 0.270 | 37,556 | +0 | 0.02% | 10,140 |
| 2025-04-28 | 2025-04-24 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-04-25 | 2025-04-23 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-04-24 | 2025-04-22 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-04-23 | 2025-04-17 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-04-22 | 2025-04-16 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-17 | 2025-04-15 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-16 | 2025-04-14 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-15 | 2025-04-11 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-14 | 2025-04-10 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-11 | 2025-04-09 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-10 | 2025-04-08 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-09 | 2025-04-07 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-04-08 | 2025-04-03 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-04-07 | 2025-04-02 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-04-03 | 2025-04-01 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-04-02 | 2025-03-31 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-04-01 | 2025-03-28 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-03-31 | 2025-03-27 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-03-28 | 2025-03-26 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-03-27 | 2025-03-25 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-26 | 2025-03-24 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-25 | 2025-03-21 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-24 | 2025-03-20 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-21 | 2025-03-19 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2025-03-20 | 2025-03-18 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-19 | 2025-03-17 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-18 | 2025-03-14 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-17 | 2025-03-13 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-14 | 2025-03-12 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-13 | 2025-03-11 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-12 | 2025-03-10 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2025-03-11 | 2025-03-07 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-10 | 2025-03-06 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-07 | 2025-03-05 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-06 | 2025-03-04 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-05 | 2025-03-03 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-04 | 2025-02-28 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-03-03 | 2025-02-27 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-28 | 2025-02-26 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-27 | 2025-02-25 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-26 | 2025-02-24 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-25 | 2025-02-21 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-24 | 2025-02-20 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2025-02-21 | 2025-02-19 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-20 | 2025-02-18 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-19 | 2025-02-17 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-18 | 2025-02-14 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-02-17 | 2025-02-13 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-02-14 | 2025-02-12 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-02-13 | 2025-02-11 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-02-12 | 2025-02-10 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-02-11 | 2025-02-07 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-10 | 2025-02-06 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-07 | 2025-02-05 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-06 | 2025-02-04 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-02-05 | 2025-02-03 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-02-04 | 2025-01-28 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2025-02-03 | 2025-01-24 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-27 | 2025-01-23 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-24 | 2025-01-22 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-23 | 2025-01-21 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-22 | 2025-01-20 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-21 | 2025-01-17 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-20 | 2025-01-16 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-17 | 2025-01-15 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-16 | 2025-01-14 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-01-15 | 2025-01-13 | 0.260 | 37,556 | +0 | 0.02% | 9,765 |
| 2025-01-14 | 2025-01-10 | 0.260 | 37,556 | +0 | 0.02% | 9,765 |
| 2025-01-13 | 2025-01-09 | 0.270 | 37,556 | +0 | 0.02% | 10,140 |
| 2025-01-10 | 2025-01-08 | 0.270 | 37,556 | +0 | 0.02% | 10,140 |
| 2025-01-09 | 2025-01-07 | 0.270 | 37,556 | +0 | 0.02% | 10,140 |
| 2025-01-08 | 2025-01-06 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-01-07 | 2025-01-03 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-01-06 | 2025-01-02 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2025-01-03 | 2024-12-31 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2025-01-02 | 2024-12-27 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2024-12-30 | 2024-12-24 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-27 | 2024-12-20 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-23 | 2024-12-19 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-20 | 2024-12-18 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-19 | 2024-12-17 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-18 | 2024-12-16 | 0.285 | 37,556 | +0 | 0.02% | 10,703 |
| 2024-12-17 | 2024-12-13 | 0.315 | 37,556 | +0 | 0.02% | 11,830 |
| 2024-12-16 | 2024-12-12 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2024-12-13 | 2024-12-11 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2024-12-12 | 2024-12-10 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-12-11 | 2024-12-09 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-12-10 | 2024-12-06 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-12-09 | 2024-12-05 | 0.330 | 37,556 | +0 | 0.02% | 12,393 |
| 2024-12-06 | 2024-12-04 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2024-12-05 | 2024-12-03 | 0.320 | 37,556 | +0 | 0.02% | 12,018 |
| 2024-12-04 | 2024-12-02 | 0.275 | 37,556 | +0 | 0.02% | 10,328 |
| 2024-12-03 | 2024-11-29 | 0.295 | 37,556 | +0 | 0.02% | 11,079 |
| 2024-12-02 | 2024-11-28 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2024-11-29 | 2024-11-27 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2024-11-28 | 2024-11-26 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2024-11-27 | 2024-11-25 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2024-11-26 | 2024-11-22 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2024-11-25 | 2024-11-21 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-22 | 2024-11-20 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-21 | 2024-11-19 | 0.275 | 37,556 | +0 | 0.02% | 10,328 |
| 2024-11-20 | 2024-11-18 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-11-19 | 2024-11-15 | 0.315 | 37,556 | +0 | 0.02% | 11,830 |
| 2024-11-18 | 2024-11-14 | 0.340 | 37,556 | +0 | 0.02% | 12,769 |
| 2024-11-15 | 2024-11-13 | 0.260 | 37,556 | +0 | 0.02% | 9,765 |
| 2024-11-14 | 2024-11-12 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2024-11-13 | 2024-11-11 | 0.265 | 37,556 | +0 | 0.02% | 9,952 |
| 2024-11-12 | 2024-11-08 | 0.260 | 37,556 | +0 | 0.02% | 9,765 |
| 2024-11-11 | 2024-11-07 | 0.310 | 37,556 | +0 | 0.02% | 11,642 |
| 2024-11-08 | 2024-11-06 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-07 | 2024-11-05 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-06 | 2024-11-04 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-05 | 2024-11-01 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-11-04 | 2024-10-31 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2024-11-01 | 2024-10-30 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2024-10-31 | 2024-10-29 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2024-10-30 | 2024-10-28 | 0.290 | 37,556 | +0 | 0.02% | 10,891 |
| 2024-10-29 | 2024-10-25 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2024-10-28 | 2024-10-24 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-10-25 | 2024-10-23 | 0.335 | 37,556 | +0 | 0.02% | 12,581 |
| 2024-10-24 | 2024-10-22 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-10-23 | 2024-10-21 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-10-22 | 2024-10-18 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-10-21 | 2024-10-17 | 0.305 | 37,556 | +0 | 0.02% | 11,455 |
| 2024-10-18 | 2024-10-16 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2024-10-17 | 2024-10-15 | 0.300 | 37,556 | +0 | 0.02% | 11,267 |
| 2024-10-16 | 2024-10-14 | 0.250 | 37,556 | +0 | 0.02% | 9,389 |
| 2024-10-15 | 2024-10-10 | 0.270 | 37,556 | +0 | 0.02% | 10,140 |
| 2024-10-14 | 2024-10-09 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-10 | 2024-10-08 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-09 | 2024-10-07 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-08 | 2024-10-04 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-07 | 2024-10-03 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-04 | 2024-10-02 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-03 | 2024-09-30 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-10-02 | 2024-09-27 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-09-30 | 2024-09-26 | 0.214 | 37,556 | +0 | 0.09% | 8,037 |
| 2024-09-27 | 2024-09-25 | 0.220 | 37,556 | +0 | 0.09% | 8,262 |
| 2024-09-26 | 2024-09-24 | 0.220 | 37,556 | +0 | 0.09% | 8,262 |
| 2024-09-25 | 2024-09-23 | 0.213 | 37,556 | +0 | 0.09% | 7,999 |
| 2024-09-24 | 2024-09-20 | 0.213 | 37,556 | +0 | 0.09% | 7,999 |
| 2024-09-23 | 2024-09-19 | 0.240 | 37,556 | +0 | 0.09% | 9,013 |
| 2024-09-20 | 2024-09-17 | 0.212 | 37,556 | +0 | 0.09% | 7,962 |
| 2024-09-19 | 2024-09-16 | 0.212 | 37,556 | +0 | 0.09% | 7,962 |
| 2024-09-17 | 2024-09-13 | 0.241 | 37,556 | +0 | 0.09% | 9,051 |
| 2024-09-16 | 2024-09-12 | 0.205 | 37,556 | +0 | 0.09% | 7,699 |
| 2024-09-13 | 2024-09-11 | 0.205 | 37,556 | +0 | 0.09% | 7,699 |
| 2024-09-12 | 2024-09-10 | 0.206 | 37,556 | +0 | 0.09% | 7,737 |
| 2024-09-11 | 2024-09-09 | 0.206 | 37,556 | +0 | 0.09% | 7,737 |
| 2024-09-10 | 2024-09-05 | 0.204 | 37,556 | +0 | 0.09% | 7,661 |
| 2024-09-09 | 2024-09-04 | 0.204 | 37,556 | +0 | 0.09% | 7,661 |
| 2024-09-05 | 2024-09-03 | 0.204 | 37,556 | +0 | 0.09% | 7,661 |
| 2024-09-04 | 2024-09-02 | 0.204 | 37,556 | +0 | 0.09% | 7,661 |
| 2024-09-03 | 2024-08-30 | 0.204 | 37,556 | +0 | 0.09% | 7,661 |
| 2024-09-02 | 2024-08-29 | 0.214 | 37,556 | +0 | 0.09% | 8,044 |
| 2024-08-30 | 2024-08-28 | 0.214 | 37,556 | +1,083 | 0.09% | 8,024 |
| 2024-08-29 | 2024-08-27 | 0.194 | 36,473 | -2,199 | 0.09% | 7,084 |
| 2022-08-11 | 2022-08-09 | 0.991 | 38,672 | -72 | 0.11% | 38,308 |
| 2022-06-28 | 2022-06-24 | 5.341 | 38,744 | -4 | 0.11% | 206,945 |
| 2021-12-30 | 2021-12-28 | 6.604 | 38,748 | -1 | 0.11% | 255,886 |
| 2021-12-22 | 2021-12-20 | 6.701 | 38,749 | -16 | 0.11% | 259,656 |
| 2021-12-09 | 2021-12-07 | 7.672 | 38,765 | -28 | 0.11% | 297,410 |
| 2021-12-08 | 2021-12-06 | 7.575 | 38,793 | -8 | 0.11% | 293,857 |
| 2021-12-07 | 2021-12-03 | 7.769 | 38,801 | -4 | 0.11% | 301,454 |
| 2021-12-02 | 2021-11-30 | 7.769 | 38,805 | -9 | 0.11% | 301,485 |
| 2021-11-15 | 2021-11-11 | 9.032 | 38,814 | -24 | 0.11% | 350,558 |
| 2021-11-10 | 2021-11-08 | 9.032 | 38,838 | -8 | 0.11% | 350,774 |
| 2021-06-04 | 2021-06-02 | 2.506 | 38,846 | -8 | 0.11% | 97,332 |
| 2021-04-19 | 2021-04-15 | 3.321 | 38,854 | +242 | 0.11% | 129,048 |
| 2021-03-12 | 2021-03-10 | 2.435 | 38,612 | -6,351 | 0.43% | 94,030 |
| 2021-02-05 | 2021-02-03 | 2.068 | 44,963 | -9 | 0.43% | 92,997 |
| 2021-01-26 | 2021-01-22 | 2.168 | 44,972 | -9 | 0.43% | 97,517 |
| 2020-11-09 | 2020-11-05 | 14.678 | 44,981 | -3 | 0.43% | 660,244 |
| 2020-04-21 | 2020-04-17 | 4.253 | 44,984 | -9 | 0.56% | 191,334 |
| 2020-03-25 | 2020-03-23 | 5.004 | 44,993 | -285 | 0.56% | 225,143 |
| 2020-02-05 | 2020-02-03 | 5.004 | 45,278 | -2,061 | 0.56% | 226,570 |
| 2019-02-12 | 2019-02-08 | 12.677 | 47,339 | -420 | 0.58% | 600,103 |
| 2019-01-03 | 2018-12-31 | 17.013 | 47,759 | -37 | 0.59% | 812,547 |
| 2018-12-18 | 2018-12-14 | 14.345 | 47,796 | +300 | 0.59% | 685,619 |
| 2018-12-12 | 2018-12-10 | 15.679 | 47,496 | -360 | 0.59% | 744,694 |
| 2018-12-11 | 2018-12-07 | 16.680 | 47,856 | -38 | 0.59% | 798,232 |
| 2018-11-27 | 2018-11-23 | 21.017 | 47,894 | -9 | 0.59% | 1,006,572 |
| 2018-11-19 | 2018-11-15 | 21.350 | 47,903 | +300 | 0.59% | 1,022,741 |
| 2018-07-06 | 2018-07-04 | 30.024 | 47,603 | +359 | 0.51% | 1,429,222 |
| 2018-06-25 | 2018-06-21 | 29.690 | 47,244 | -299 | 0.50% | 1,402,683 |
| 2018-06-20 | 2018-06-15 | 29.690 | 47,543 | -300 | 0.51% | 1,411,561 |
| 2018-06-15 | 2018-06-13 | 27.021 | 47,843 | -540 | 0.51% | 1,292,785 |
| 2018-05-25 | 2018-05-23 | 24.353 | 48,383 | +240 | 0.52% | 1,178,253 |
| 2018-05-24 | 2018-05-21 | 26.688 | 48,143 | -300 | 0.51% | 1,284,831 |
| 2018-05-21 | 2018-05-17 | 27.689 | 48,443 | -299 | 0.52% | 1,341,319 |
| 2018-05-11 | 2018-05-09 | 21.350 | 48,742 | +299 | 0.52% | 1,040,654 |
| 2018-05-08 | 2018-05-04 | 25.020 | 48,443 | +600 | 0.52% | 1,212,035 |
| 2018-05-07 | 2018-05-03 | 26.688 | 47,843 | +599 | 0.51% | 1,276,825 |
| 2018-04-23 | 2018-04-19 | 30.357 | 47,244 | -299 | 0.50% | 1,434,204 |
| 2018-02-14 | 2018-02-12 | 35.028 | 47,543 | +299 | 0.51% | 1,665,324 |
| 2018-01-05 | 2018-01-03 | 47.037 | 47,244 | -299 | 0.50% | 2,222,229 |
| 2018-01-03 | 2017-12-29 | 43.034 | 47,543 | -300 | 0.51% | 2,045,970 |
| 2017-12-29 | 2017-12-27 | 43.368 | 47,843 | -600 | 0.51% | 2,074,841 |
| 2017-11-30 | 2017-11-28 | 45.369 | 48,443 | +300 | 0.52% | 2,197,824 |
| 2017-11-27 | 2017-11-23 | 46.036 | 48,143 | +240 | 0.51% | 2,216,334 |
| 2017-11-24 | 2017-11-22 | 48.372 | 47,903 | -240 | 0.51% | 2,317,148 |
| 2017-11-23 | 2017-11-21 | 49.372 | 48,143 | +300 | 0.51% | 2,376,938 |
| 2017-11-22 | 2017-11-20 | 50.707 | 47,843 | -240 | 0.51% | 2,425,967 |
| 2017-11-21 | 2017-11-17 | 45.369 | 48,083 | +240 | 0.51% | 2,181,491 |
| 2017-11-17 | 2017-11-15 | 49.372 | 47,843 | +6 | 0.51% | 2,362,126 |
| 2017-11-16 | 2017-11-14 | 49.372 | 47,837 | +239 | 1.28% | 2,361,830 |
| 2017-10-20 | 2017-10-18 | 47.941 | 47,598 | -2,801 | 1.27% | 2,281,896 |
| 2017-09-13 | 2017-09-11 | 50.464 | 50,399 | +32 | 1.27% | 2,543,347 |
| 2017-08-21 | 2017-08-17 | 55.511 | 50,367 | +396 | 1.27% | 2,795,905 |
| 2017-08-17 | 2017-08-15 | 52.987 | 49,971 | -159 | 1.26% | 2,647,835 |
| 2017-07-31 | 2017-07-27 | 92.097 | 50,130 | -792 | 1.26% | 4,616,833 |
| 2017-07-28 | 2017-07-26 | 71.912 | 50,922 | -397 | 1.28% | 3,661,879 |
| 2017-07-10 | 2017-07-06 | 55.511 | 51,319 | +64 | 1.29% | 2,848,751 |
| 2017-06-30 | 2017-06-28 | 65.603 | 51,255 | +63 | 1.29% | 3,362,507 |
| 2017-06-29 | 2017-06-27 | 68.127 | 51,192 | -79 | 1.29% | 3,487,542 |
| 2017-06-19 | 2017-06-15 | 80.743 | 51,271 | -48 | 1.29% | 4,139,762 |
| 2017-06-15 | 2017-06-13 | 83.266 | 51,319 | -79 | 1.29% | 4,273,127 |
| 2017-06-12 | 2017-06-08 | 92.097 | 51,398 | -47 | 1.30% | 4,733,613 |
| 2017-06-08 | 2017-06-06 | 95.882 | 51,445 | -1,189 | 1.30% | 4,932,651 |
| 2017-06-05 | 2017-06-01 | 88.312 | 52,634 | -16 | 1.33% | 4,648,235 |
| 2017-06-02 | 2017-05-31 | 82.004 | 52,650 | +6 | 1.33% | 4,317,530 |
| 2017-06-01 | 2017-05-29 | 51.726 | 52,644 | -682 | 1.33% | 2,723,055 |
| 2017-04-13 | 2017-04-11 | 54.249 | 53,326 | +682 | 1.35% | 2,892,885 |
| 2017-03-08 | 2017-03-06 | 58.034 | 52,644 | -793 | 1.33% | 3,055,135 |
| 2017-01-12 | 2017-01-10 | 60.557 | 53,437 | +396 | 1.35% | 3,235,988 |
| 2017-01-10 | 2017-01-06 | 60.557 | 53,041 | +397 | 1.34% | 3,212,008 |
| 2016-11-30 | 2016-11-28 | 74.435 | 52,644 | -397 | 1.33% | 3,918,542 |
| 2016-11-24 | 2016-11-22 | 68.127 | 53,041 | +397 | 1.34% | 3,613,509 |
| 2016-10-28 | 2016-10-26 | 73.173 | 52,644 | -16 | 1.33% | 3,852,126 |
| 2016-09-15 | 2016-09-13 | 69.388 | 52,660 | +69 | 1.33% | 3,653,988 |
| 2016-09-14 | 2016-09-12 | 68.127 | 52,591 | +79 | 1.33% | 3,582,852 |
| 2016-09-06 | 2016-09-02 | 56.772 | 52,512 | +48 | 1.33% | 2,981,225 |
| 2016-08-26 | 2016-08-24 | 64.342 | 52,464 | -16 | 1.32% | 3,375,633 |
| 2016-08-11 | 2016-08-09 | 56.772 | 52,480 | -16 | 1.32% | 2,979,408 |
| 2016-07-15 | 2016-07-13 | 46.679 | 52,496 | -8 | 1.32% | 2,450,482 |
| 2016-07-08 | 2016-07-06 | 42.895 | 52,504 | +111 | 1.32% | 2,252,138 |
| 2016-06-28 | 2016-06-24 | 46.679 | 52,393 | -47 | 1.32% | 2,445,674 |
| 2016-06-17 | 2016-06-15 | 47.941 | 52,440 | -127 | 1.32% | 2,514,027 |
| 2016-06-15 | 2016-06-13 | 49.203 | 52,567 | -95 | 1.33% | 2,586,434 |
| 2016-05-11 | 2016-05-09 | 56.772 | 52,662 | +238 | 1.33% | 2,989,740 |
| 2016-05-03 | 2016-04-28 | 60.557 | 52,424 | +158 | 1.32% | 3,174,644 |
| 2016-04-25 | 2016-04-21 | 64.342 | 52,266 | -79 | 1.32% | 3,362,893 |
| 2016-04-07 | 2016-04-05 | 64.342 | 52,345 | +79 | 1.32% | 3,367,976 |
| 2016-04-05 | 2016-03-31 | 63.080 | 52,266 | +254 | 1.32% | 3,296,954 |
| 2016-04-01 | 2016-03-30 | 64.342 | 52,012 | +317 | 1.31% | 3,346,550 |
| 2016-03-31 | 2016-03-29 | 66.865 | 51,695 | -79 | 1.30% | 3,456,591 |
| 2016-03-30 | 2016-03-24 | 68.127 | 51,774 | -460 | 1.31% | 3,527,192 |
| 2016-03-29 | 2016-03-23 | 64.342 | 52,234 | -333 | 1.32% | 3,360,834 |
| 2016-03-24 | 2016-03-22 | 59.295 | 52,567 | +206 | 1.33% | 3,116,985 |
| 2016-03-23 | 2016-03-21 | 61.819 | 52,361 | -190 | 1.32% | 3,236,888 |
| 2016-03-22 | 2016-03-18 | 56.772 | 52,551 | +158 | 1.33% | 2,983,439 |
| 2016-03-15 | 2016-03-11 | 59.295 | 52,393 | -16 | 1.32% | 3,106,667 |
| 2016-03-10 | 2016-03-08 | 59.295 | 52,409 | +159 | 1.32% | 3,107,616 |
| 2016-03-08 | 2016-03-04 | 59.295 | 52,250 | -285 | 1.32% | 3,098,188 |
| 2016-03-07 | 2016-03-03 | 58.034 | 52,535 | +142 | 1.33% | 3,048,809 |
| 2016-02-26 | 2016-02-24 | 55.511 | 52,393 | +143 | 1.32% | 2,908,369 |
| 2016-02-17 | 2016-02-15 | 58.034 | 52,250 | -79 | 1.32% | 3,032,269 |
| 2016-02-15 | 2016-02-11 | 47.941 | 52,329 | +79 | 1.32% | 2,508,705 |
| 2016-02-12 | 2016-02-05 | 54.249 | 52,250 | +79 | 1.32% | 2,834,513 |
| 2016-02-11 | 2016-02-04 | 63.080 | 52,171 | -16 | 1.32% | 3,290,961 |
| 2016-02-04 | 2016-02-02 | 64.342 | 52,187 | -871 | 1.54% | 3,357,810 |
| 2016-01-28 | 2016-01-26 | 40.371 | 53,058 | +792 | 1.57% | 2,142,025 |
| 2015-12-23 | 2015-12-21 | 82.004 | 52,266 | +16 | 1.54% | 4,286,040 |
| 2015-12-18 | 2015-12-16 | 84.528 | 52,250 | +5 | 1.54% | 4,416,566 |
| 2015-12-01 | 2015-11-27 | 95.882 | 52,245 | -16 | 1.54% | 5,009,357 |
| 2015-11-23 | 2015-11-19 | 104.713 | 52,261 | -79 | 1.54% | 5,472,420 |
| 2015-11-18 | 2015-11-16 | 104.713 | 52,340 | +79 | 1.54% | 5,480,693 |
| 2015-11-03 | 2015-10-30 | 113.545 | 52,261 | -283 | 1.54% | 5,933,950 |
| 2015-10-16 | 2015-10-14 | 111.021 | 52,544 | -80 | 1.55% | 5,833,503 |
| 2015-10-12 | 2015-10-08 | 103.452 | 52,624 | +80 | 1.55% | 5,444,040 |
| 2015-10-08 | 2015-10-06 | 102.190 | 52,544 | -80 | 1.55% | 5,369,474 |
| 2015-10-07 | 2015-10-05 | 102.190 | 52,624 | +80 | 1.55% | 5,377,650 |
| 2015-09-29 | 2015-09-24 | 108.498 | 52,544 | -80 | 1.55% | 5,700,924 |
| 2015-09-23 | 2015-09-21 | 104.713 | 52,624 | +80 | 1.55% | 5,510,431 |
| 2015-09-18 | 2015-09-16 | 111.021 | 52,544 | -159 | 1.55% | 5,833,503 |
| 2015-09-17 | 2015-09-15 | 107.236 | 52,703 | +159 | 1.56% | 5,651,684 |
| 2015-09-08 | 2015-09-04 | 105.975 | 52,544 | -80 | 1.55% | 5,568,344 |
| 2015-09-07 | 2015-09-02 | 104.713 | 52,624 | +80 | 1.55% | 5,510,431 |
| 2015-09-04 | 2015-09-01 | 111.021 | 52,544 | -80 | 1.55% | 5,833,503 |
| 2015-08-27 | 2015-08-25 | 105.975 | 52,624 | -3,170 | 1.55% | 5,576,822 |
| 2015-08-26 | 2015-08-24 | 105.975 | 55,794 | -60 | 1.65% | 5,912,762 |
| 2015-08-20 | 2015-08-18 | 137.515 | 55,854 | -19 | 1.65% | 7,680,764 |
| 2015-08-19 | 2015-08-17 | 141.300 | 55,873 | -21 | 1.65% | 7,894,846 |
| 2015-08-18 | 2015-08-14 | 141.300 | 55,894 | -238 | 1.65% | 7,897,813 |
| 2015-07-31 | 2015-07-29 | 151.393 | 56,132 | -317 | 1.66% | 8,497,974 |
| 2015-07-28 | 2015-07-24 | 162.747 | 56,449 | +79 | 1.67% | 9,186,913 |
| 2015-07-23 | 2015-07-21 | 166.532 | 56,370 | -79 | 1.66% | 9,387,406 |
| 2015-07-20 | 2015-07-16 | 155.177 | 56,449 | +79 | 1.67% | 8,759,615 |
| 2015-07-17 | 2015-07-15 | 157.701 | 56,370 | -79 | 1.66% | 8,889,589 |
| 2015-07-14 | 2015-07-10 | 151.393 | 56,449 | -808 | 1.67% | 8,545,965 |
| 2015-07-08 | 2015-07-06 | 143.823 | 57,257 | +396 | 1.69% | 8,234,876 |
| 2015-07-07 | 2015-07-03 | 186.718 | 56,861 | -127 | 1.68% | 10,616,952 |
| 2015-07-06 | 2015-07-02 | 216.996 | 56,988 | +111 | 1.68% | 12,366,178 |
| 2015-07-03 | 2015-06-30 | 227.089 | 56,877 | -238 | 1.68% | 12,916,142 |
| 2015-07-02 | 2015-06-29 | 220.781 | 57,115 | +317 | 1.69% | 12,609,906 |
| 2015-06-29 | 2015-06-25 | 243.490 | 56,798 | -634 | 1.68% | 13,829,739 |
| 2015-06-25 | 2015-06-23 | 230.874 | 57,432 | -79 | 1.69% | 13,259,546 |
| 2015-06-24 | 2015-06-22 | 220.781 | 57,511 | +79 | 1.70% | 12,697,336 |
| 2015-06-23 | 2015-06-19 | 224.566 | 57,432 | -398 | 1.69% | 12,897,264 |
| 2015-06-18 | 2015-06-16 | 247.275 | 57,830 | +16 | 1.71% | 14,299,897 |
| 2015-06-16 | 2015-06-12 | 229.612 | 57,814 | -32 | 1.71% | 13,274,802 |
| 2015-06-15 | 2015-06-11 | 233.397 | 57,846 | -32 | 1.71% | 13,501,086 |
| 2015-06-12 | 2015-06-10 | 234.659 | 57,878 | -31 | 1.71% | 13,581,574 |
| 2015-06-11 | 2015-06-09 | 238.443 | 57,909 | +79 | 1.71% | 13,808,023 |
| 2015-06-10 | 2015-06-08 | 268.722 | 57,830 | +16 | 1.71% | 15,540,194 |
| 2015-06-09 | 2015-06-05 | 259.891 | 57,814 | -317 | 1.71% | 15,025,325 |
| 2015-06-08 | 2015-06-04 | 229.612 | 58,131 | -48 | 1.72% | 13,347,589 |
| 2015-06-05 | 2015-06-03 | 233.397 | 58,179 | +32 | 1.72% | 13,578,807 |
| 2015-06-04 | 2015-06-02 | 256.106 | 58,147 | -1,068 | 1.73% | 14,891,793 |
| 2015-06-03 | 2015-06-01 | 240.967 | 59,215 | -1,522 | 1.76% | 14,268,842 |
| 2015-06-02 | 2015-05-29 | 189.241 | 60,737 | -143 | 1.81% | 11,493,922 |
| 2015-05-28 | 2015-05-26 | 164.009 | 60,880 | +32 | 1.81% | 9,984,852 |
| 2015-05-26 | 2015-05-21 | 165.270 | 60,848 | -2,980 | 1.81% | 10,056,370 |
| 2015-05-21 | 2015-05-19 | 162.747 | 63,828 | -48 | 1.90% | 10,387,824 |
| 2015-05-12 | 2015-05-08 | 153.916 | 63,876 | -16 | 1.90% | 9,831,531 |
| 2015-05-08 | 2015-05-06 | 155.177 | 63,892 | -396 | 1.90% | 9,914,601 |
| 2015-05-05 | 2015-04-30 | 156.439 | 64,288 | +3,329 | 1.91% | 10,057,157 |
| 2015-04-27 | 2015-04-23 | 158.962 | 60,959 | -2,505 | 1.81% | 9,690,184 |
| 2015-04-24 | 2015-04-22 | 138.777 | 63,464 | +138 | 1.89% | 8,807,320 |
| 2015-04-21 | 2015-04-17 | 127.422 | 63,326 | -64 | 1.88% | 8,069,136 |
| 2015-04-20 | 2015-04-16 | 142.561 | 63,390 | -158 | 1.88% | 9,036,970 |
| 2015-04-16 | 2015-04-14 | 112.283 | 63,548 | -882 | 1.89% | 7,135,354 |
| 2015-04-14 | 2015-04-10 | 94.620 | 64,430 | +31 | 1.92% | 6,096,394 |
| 2015-04-10 | 2015-04-08 | 105.975 | 64,399 | -37 | 1.91% | 6,824,676 |
| 2015-04-09 | 2015-04-02 | 85.789 | 64,436 | -159 | 1.92% | 5,527,912 |
| 2015-04-08 | 2015-04-01 | 64.342 | 64,595 | -285 | 1.92% | 4,156,164 |
| 2015-04-02 | 2015-03-31 | 65.603 | 64,880 | -16 | 1.93% | 4,256,355 |
| 2015-03-17 | 2015-03-13 | 65.603 | 64,896 | -16 | 1.93% | 4,257,404 |
| 2015-03-13 | 2015-03-11 | 64.342 | 64,912 | -10 | 1.93% | 4,176,561 |
| 2015-02-16 | 2015-02-12 | 64.342 | 64,922 | +79 | 1.93% | 4,177,204 |
| 2015-02-11 | 2015-02-09 | 73.173 | 64,843 | +222 | 1.93% | 4,744,765 |
| 2015-01-23 | 2015-01-21 | 75.696 | 64,621 | +80 | 1.92% | 4,891,573 |
| 2015-01-12 | 2015-01-08 | 84.528 | 64,541 | -317 | 1.92% | 5,455,495 |
| 2015-01-08 | 2015-01-06 | 76.958 | 64,858 | +15 | 1.93% | 4,991,338 |
| 2015-01-07 | 2015-01-05 | 84.528 | 64,843 | +302 | 1.93% | 5,481,022 |
| 2015-01-05 | 2014-12-31 | 97.144 | 64,541 | +5 | 1.92% | 6,269,747 |
| 2015-01-02 | 2014-12-29 | 108.498 | 64,536 | -159 | 1.92% | 7,002,033 |
| 2014-12-30 | 2014-12-24 | 107.236 | 64,695 | +15,716 | 1.92% | 6,937,664 |
| 2014-12-22 | 2014-12-18 | 137.515 | 48,979 | -2 | 5.82% | 6,735,348 |
| 2014-12-18 | 2014-12-16 | 146.346 | 48,981 | +79 | 5.82% | 7,168,186 |
| 2014-12-17 | 2014-12-15 | 166.532 | 48,902 | -16 | 5.81% | 8,143,745 |
| 2014-12-16 | 2014-12-12 | 225.827 | 48,918 | -1,125 | 5.82% | 11,047,025 |
| 2014-12-15 | 2014-12-11 | 169.055 | 50,043 | -2,652 | 5.95% | 8,460,027 |
| 2014-12-12 | 2014-12-10 | 151.393 | 52,695 | -3,186 | 6.27% | 7,977,637 |
| 2014-12-11 | 2014-12-09 | 151.393 | 55,881 | -16 | 6.64% | 8,459,974 |
| 2014-12-10 | 2014-12-08 | 169.055 | 55,897 | +150 | 6.65% | 9,449,676 |
| 2014-12-09 | 2014-12-05 | 185.456 | 55,747 | +236 | 6.63% | 10,338,617 |
| 2014-12-08 | 2014-12-04 | 201.857 | 55,511 | -495 | 6.60% | 11,205,279 |
| 2014-12-05 | 2014-12-03 | 193.026 | 56,006 | +218 | 6.66% | 10,810,596 |
| 2014-12-03 | 2014-12-01 | 215.735 | 55,788 | -20 | 6.63% | 12,035,400 |
| 2014-12-01 | 2014-11-27 | 214.473 | 55,808 | +1,346 | 6.64% | 11,969,307 |
| 2014-11-28 | 2014-11-26 | 225.827 | 54,462 | -3,323 | 6.48% | 12,299,013 |
| 2014-11-27 | 2014-11-25 | 155.493 | 57,785 | -932,889 | 6.87% | 8,985,157 |
| 2014-11-26 | 2014-11-24 | 133.877 | 990,674 | +878,645 | 117.79% | 132,628,754 |
| 2014-11-25 | 2014-11-21 | 145.034 | 112,029 | -2,262 | 7.36% | 16,247,984 |
| 2014-11-24 | 2014-11-20 | 156.190 | 114,291 | -407 | 7.51% | 17,851,131 |
| 2014-11-21 | 2014-11-19 | 133.877 | 114,698 | -186 | 7.54% | 15,355,458 |
| 2014-11-20 | 2014-11-18 | 145.034 | 114,884 | +36 | 7.55% | 16,662,056 |
| 2014-11-19 | 2014-11-17 | 156.190 | 114,848 | -2,327 | 7.55% | 17,938,129 |
| 2014-11-18 | 2014-11-14 | 122.721 | 117,175 | -1,013 | 7.70% | 14,379,816 |
| 2014-11-17 | 2014-11-13 | 111.564 | 118,188 | -527 | 7.77% | 13,185,575 |
| 2014-11-14 | 2014-11-12 | 111.564 | 118,715 | -522 | 7.80% | 13,244,369 |
| 2014-11-11 | 2014-11-07 | 111.564 | 119,237 | -1,687 | 7.84% | 13,302,606 |
| 2014-11-10 | 2014-11-06 | 111.564 | 120,924 | -5,656 | 7.95% | 13,490,815 |
| 2014-11-07 | 2014-11-05 | 111.564 | 126,580 | -1,981 | 8.32% | 14,121,823 |
| 2014-11-06 | 2014-11-04 | 111.564 | 128,561 | -1,213 | 8.45% | 14,342,832 |
| 2014-11-05 | 2014-11-03 | 111.564 | 129,774 | -1,176 | 8.53% | 14,478,160 |
| 2014-11-04 | 2014-10-31 | 111.564 | 130,950 | -901 | 8.61% | 14,609,360 |
| 2014-11-03 | 2014-10-30 | 111.564 | 131,851 | -1,155 | 8.66% | 14,709,879 |
| 2014-10-31 | 2014-10-29 | 111.564 | 133,006 | -1,389 | 8.74% | 14,838,736 |
| 2014-10-30 | 2014-10-28 | 111.564 | 134,395 | -2,042 | 8.83% | 14,993,699 |
| 2014-10-29 | 2014-10-27 | 111.564 | 136,437 | -2,673 | 8.97% | 15,221,514 |
| 2014-10-28 | 2014-10-24 | 111.564 | 139,110 | -3,759 | 9.14% | 15,519,725 |
| 2014-10-23 | 2014-10-21 | 111.564 | 142,869 | -45 | 9.39% | 15,939,096 |
| 2014-10-22 | 2014-10-20 | 133.877 | 142,914 | +5,199 | 9.39% | 19,132,940 |
| 2014-10-16 | 2014-10-14 | 145.034 | 137,715 | -120 | 9.05% | 19,973,321 |
| 2014-10-14 | 2014-10-10 | 156.190 | 137,835 | +11 | 9.06% | 21,528,473 |
| 2014-10-13 | 2014-10-09 | 156.190 | 137,824 | +172 | 9.06% | 21,526,755 |
| 2014-10-07 | 2014-10-03 | 156.190 | 137,652 | +27 | 9.05% | 21,499,890 |
| 2014-10-06 | 2014-09-30 | 145.034 | 137,625 | +358 | 9.04% | 19,960,268 |
| 2014-10-03 | 2014-09-29 | 156.190 | 137,267 | +8,964 | 9.02% | 21,439,757 |
| 2014-09-30 | 2014-09-26 | 145.034 | 128,303 | +2,126 | 8.43% | 18,608,263 |
| 2014-09-26 | 2014-09-24 | 167.347 | 126,177 | -1,759 | 8.29% | 21,115,294 |
| 2014-09-25 | 2014-09-23 | 156.190 | 127,936 | +2,868 | 8.41% | 19,982,346 |
| 2014-09-24 | 2014-09-22 | 167.347 | 125,068 | +6,391 | 8.22% | 20,929,707 |
| 2014-09-23 | 2014-09-19 | 156.190 | 118,677 | +628 | 7.80% | 18,536,182 |
| 2014-09-22 | 2014-09-18 | 167.347 | 118,049 | -4,482 | 7.76% | 19,755,101 |
| 2014-09-18 | 2014-09-16 | 167.347 | 122,531 | -18 | 8.05% | 20,505,148 |
| 2014-09-17 | 2014-09-15 | 156.190 | 122,549 | -72 | 8.05% | 19,140,950 |
| 2014-09-16 | 2014-09-12 | 156.190 | 122,621 | -12 | 8.06% | 19,152,196 |
| 2014-09-15 | 2014-09-11 | 156.190 | 122,633 | +1,452 | 8.06% | 19,154,070 |
| 2014-09-12 | 2014-09-10 | 156.190 | 121,181 | +68 | 7.96% | 18,927,282 |
| 2014-09-10 | 2014-09-05 | 156.190 | 121,113 | +1,425 | 7.96% | 18,916,661 |
| 2014-09-08 | 2014-09-04 | 167.347 | 119,688 | -91 | 7.87% | 20,029,382 |
| 2014-09-05 | 2014-09-03 | 167.347 | 119,779 | +6,489 | 7.87% | 20,044,610 |
| 2014-09-04 | 2014-09-02 | 178.503 | 113,290 | -1,093 | 7.45% | 20,222,611 |
| 2014-09-03 | 2014-09-01 | 156.190 | 114,383 | -303 | 7.52% | 17,865,501 |
| 2014-09-02 | 2014-08-29 | 156.190 | 114,686 | +437 | 7.54% | 17,912,827 |
| 2014-09-01 | 2014-08-28 | 167.347 | 114,249 | -285 | 7.51% | 19,119,184 |
| 2014-08-29 | 2014-08-27 | 178.503 | 114,534 | +1,097 | 7.96% | 20,444,669 |
| 2014-08-28 | 2014-08-26 | 200.816 | 113,437 | -9 | 7.88% | 22,779,958 |
| 2014-08-27 | 2014-08-25 | 200.816 | 113,446 | -1,769 | 7.88% | 22,781,765 |
| 2014-08-26 | 2014-08-22 | 200.816 | 115,215 | -7,045 | 8.01% | 23,137,009 |
| 2014-08-25 | 2014-08-21 | 200.816 | 122,260 | -870 | 8.50% | 24,551,757 |
| 2014-08-22 | 2014-08-20 | 200.816 | 123,130 | -1,533 | 8.56% | 24,726,467 |
| 2014-08-21 | 2014-08-19 | 211.972 | 124,663 | +303 | 8.66% | 26,425,113 |
| 2014-08-20 | 2014-08-18 | 211.972 | 124,360 | -4,971 | 8.64% | 26,360,885 |
| 2014-08-19 | 2014-08-15 | 211.972 | 129,331 | -3,676 | 8.99% | 27,414,600 |
| 2014-08-18 | 2014-08-14 | 211.972 | 133,007 | -44,011 | 9.24% | 28,193,811 |
| 2014-08-15 | 2014-08-13 | 211.972 | 177,018 | -565 | 12.30% | 37,522,927 |
| 2014-08-14 | 2014-08-12 | 211.972 | 177,583 | +15 | 12.34% | 37,642,691 |
| 2014-08-13 | 2014-08-11 | 211.972 | 177,568 | +20,481 | 12.34% | 37,639,512 |
| 2014-08-12 | 2014-08-08 | 211.972 | 157,087 | -107 | 10.92% | 33,298,106 |
| 2014-08-11 | 2014-08-07 | 211.972 | 157,194 | -3,682 | 10.93% | 33,320,787 |
| 2014-08-08 | 2014-08-06 | 223.129 | 160,876 | -980 | 11.18% | 35,896,073 |
| 2014-08-07 | 2014-08-05 | 223.129 | 161,856 | -6,891 | 11.25% | 36,114,739 |
| 2014-08-06 | 2014-08-04 | 223.129 | 168,747 | +955 | 11.73% | 37,652,319 |
| 2014-08-05 | 2014-08-01 | 234.285 | 167,792 | -694 | 11.66% | 39,311,193 |
| 2014-08-04 | 2014-07-31 | 234.285 | 168,486 | +700 | 11.71% | 39,473,787 |
| 2014-08-01 | 2014-07-30 | 223.129 | 167,786 | -554 | 11.66% | 37,437,893 |
| 2014-07-31 | 2014-07-29 | 223.129 | 168,340 | -3,078 | 11.70% | 37,561,506 |
| 2014-07-30 | 2014-07-28 | 223.129 | 171,418 | +86 | 11.91% | 38,248,297 |
| 2014-07-29 | 2014-07-25 | 223.129 | 171,332 | -126 | 11.91% | 38,229,107 |
| 2014-07-28 | 2014-07-24 | 223.129 | 171,458 | -125 | 11.92% | 38,257,222 |
| 2014-07-25 | 2014-07-23 | 223.129 | 171,583 | +1,492 | 11.93% | 38,285,113 |
| 2014-07-24 | 2014-07-22 | 223.129 | 170,091 | +1,488 | 11.82% | 37,952,205 |
| 2014-07-23 | 2014-07-21 | 223.129 | 168,603 | +201 | 11.72% | 37,620,189 |
| 2014-07-22 | 2014-07-18 | 223.129 | 168,402 | -538 | 11.70% | 37,575,340 |
| 2014-07-21 | 2014-07-17 | 211.972 | 168,940 | -5,593 | 11.74% | 35,810,614 |
| 2014-07-18 | 2014-07-16 | 223.129 | 174,533 | -3,084 | 12.13% | 38,943,343 |
| 2014-07-17 | 2014-07-15 | 223.129 | 177,617 | -1,497 | 12.35% | 39,631,472 |
| 2014-07-16 | 2014-07-14 | 223.129 | 179,114 | -5,342 | 12.45% | 39,965,496 |
| 2014-07-15 | 2014-07-11 | 223.129 | 184,456 | -1,075 | 12.82% | 41,157,450 |
| 2014-07-14 | 2014-07-10 | 211.972 | 185,531 | +3,262 | 12.90% | 39,327,448 |
| 2014-07-11 | 2014-07-09 | 223.129 | 182,269 | -12,120 | 12.67% | 40,669,467 |
| 2014-07-10 | 2014-07-08 | 234.285 | 194,389 | -4,661 | 13.51% | 45,542,478 |
| 2014-07-09 | 2014-07-07 | 234.285 | 199,050 | -4,087 | 13.83% | 46,634,482 |
| 2014-07-08 | 2014-07-04 | 234.285 | 203,137 | -25,632 | 14.12% | 47,592,006 |
| 2014-07-07 | 2014-07-03 | 245.442 | 228,769 | -12,095 | 15.90% | 56,149,453 |
| 2014-07-04 | 2014-07-02 | 234.285 | 240,864 | -4,850 | 16.74% | 56,430,886 |
| 2014-07-03 | 2014-06-30 | 234.285 | 245,714 | -3,671 | 17.08% | 57,567,169 |
| 2014-07-02 | 2014-06-27 | 245.442 | 249,385 | +339 | 17.33% | 61,209,480 |
| 2014-06-30 | 2014-06-26 | 256.598 | 249,046 | +3,164 | 17.31% | 63,904,742 |
| 2014-06-27 | 2014-06-25 | 267.755 | 245,882 | -2,345 | 17.09% | 65,836,033 |
| 2014-06-26 | 2014-06-24 | 256.598 | 248,227 | -5,988 | 17.25% | 63,694,588 |
| 2014-06-25 | 2014-06-23 | 278.911 | 254,215 | +14,182 | 17.67% | 70,903,367 |
| 2014-06-24 | 2014-06-20 | 301.224 | 240,033 | -835 | 16.68% | 72,303,679 |
| 2014-06-23 | 2014-06-19 | 312.380 | 240,868 | -2,913 | 16.74% | 75,242,431 |
| 2014-06-20 | 2014-06-18 | 312.380 | 243,781 | -810 | 16.94% | 76,152,395 |
| 2014-06-19 | 2014-06-17 | 334.693 | 244,591 | -5,592 | 17.00% | 81,862,953 |
| 2014-06-18 | 2014-06-16 | 357.006 | 250,183 | -2,083 | 17.39% | 89,316,861 |
| 2014-06-17 | 2014-06-13 | 357.006 | 252,266 | -28,536 | 17.53% | 90,060,505 |
| 2014-06-16 | 2014-06-12 | 379.319 | 280,802 | -995 | 19.52% | 106,513,534 |
| 2014-06-13 | 2014-06-11 | 357.006 | 281,797 | -1,647 | 19.59% | 100,603,253 |
| 2014-06-12 | 2014-06-10 | 345.850 | 283,444 | -732 | 19.70% | 98,029,015 |
| 2014-06-11 | 2014-06-09 | 345.850 | 284,176 | -158 | 19.75% | 98,282,177 |
| 2014-06-10 | 2014-06-06 | 368.163 | 284,334 | -2,866 | 19.76% | 104,681,133 |
| 2014-06-09 | 2014-06-05 | 390.475 | 287,200 | -1,300 | 19.96% | 112,144,546 |
| 2014-06-06 | 2014-06-04 | 446.258 | 288,500 | -3,556 | 20.05% | 128,745,331 |
| 2014-06-05 | 2014-06-03 | 479.727 | 292,056 | -22,897 | 20.30% | 140,107,140 |
| 2014-06-04 | 2014-05-30 | 390.475 | 314,953 | -2,811 | 21.89% | 122,981,411 |
| 2014-06-03 | 2014-05-29 | 390.475 | 317,764 | -6,927 | 22.09% | 124,079,038 |
| 2014-05-30 | 2014-05-28 | 435.101 | 324,691 | -3,830 | 22.57% | 141,273,445 |
| 2014-05-29 | 2014-05-27 | 468.571 | 328,521 | -25,447 | 22.83% | 153,935,258 |
| 2014-05-28 | 2014-05-26 | 502.040 | 353,968 | -503 | 24.60% | 177,706,042 |
| 2014-05-27 | 2014-05-23 | 580.135 | 354,471 | -1,573 | 24.64% | 205,641,012 |
| 2014-05-26 | 2014-05-22 | 602.448 | 356,044 | +5,692 | 24.75% | 214,497,932 |
| 2014-05-23 | 2014-05-21 | 635.917 | 350,352 | +179,418 | 24.35% | 222,794,844 |
| 2014-05-22 | 2014-05-20 | 635.917 | 170,934 | +268 | 23.76% | 108,699,861 |
| 2014-05-21 | 2014-05-19 | 635.917 | 170,666 | -664 | 23.72% | 108,529,436 |
| 2014-05-20 | 2014-05-16 | 669.386 | 171,330 | -795 | 23.82% | 114,685,984 |
| 2014-05-19 | 2014-05-15 | 635.917 | 172,125 | +414 | 23.93% | 109,457,239 |
| 2014-05-16 | 2014-05-14 | 669.386 | 171,711 | +24 | 23.87% | 114,941,020 |
| 2014-05-15 | 2014-05-13 | 658.230 | 171,687 | -495 | 23.87% | 113,009,539 |
| 2014-05-14 | 2014-05-12 | 714.012 | 172,182 | -1,731 | 23.93% | 122,940,054 |
| 2014-05-13 | 2014-05-09 | 758.638 | 173,913 | -5,339 | 24.18% | 131,937,010 |
| 2014-05-12 | 2014-05-08 | 669.386 | 179,252 | +21,708 | 24.92% | 119,988,863 |
| 2014-05-09 | 2014-05-07 | 702.856 | 157,544 | -158,058 | 21.90% | 110,730,713 |
| 2014-05-08 | 2014-05-05 | 714.012 | 315,602 | -4,609 | 21.94% | 225,343,689 |
| 2014-05-07 | 2014-05-02 | 786.529 | 320,211 | -1,669 | 22.26% | 251,855,270 |
| 2014-05-05 | 2014-04-30 | 786.529 | 321,880 | +14 | 22.37% | 253,167,987 |
| 2014-05-02 | 2014-04-29 | 691.699 | 321,866 | -4,007 | 22.37% | 222,634,503 |
| 2014-04-30 | 2014-04-28 | 714.012 | 325,873 | -224 | 22.65% | 232,677,309 |
| 2014-04-29 | 2014-04-25 | 719.590 | 326,097 | +448 | 22.66% | 234,656,288 |
| 2014-04-28 | 2014-04-24 | 758.638 | 325,649 | +1,673 | 22.63% | 247,049,705 |
| 2014-04-25 | 2014-04-23 | 780.951 | 323,976 | +1,751 | 22.52% | 253,009,342 |
| 2014-04-24 | 2014-04-22 | 803.264 | 322,225 | +1,626 | 22.40% | 258,831,666 |
| 2014-04-23 | 2014-04-17 | 780.951 | 320,599 | +456 | 22.28% | 250,372,071 |
| 2014-04-22 | 2014-04-16 | 663.808 | 320,143 | +24,041 | 22.25% | 212,513,564 |
| 2014-04-17 | 2014-04-15 | 775.373 | 296,102 | +6,546 | 20.58% | 229,589,395 |
| 2014-04-16 | 2014-04-14 | 864.624 | 289,556 | +9,852 | 20.13% | 250,357,122 |
| 2014-04-15 | 2014-04-11 | 886.937 | 279,704 | +29,719 | 19.44% | 248,079,847 |
| 2014-04-14 | 2014-04-10 | 853.468 | 249,985 | -520 | 17.37% | 213,354,135 |
| 2014-04-11 | 2014-04-09 | 758.638 | 250,505 | +56,956 | 17.41% | 190,042,612 |
| 2014-04-10 | 2014-04-08 | 898.094 | 193,549 | -665 | 13.45% | 173,825,101 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 194,214 | +4,646 | 13.50% | 208,006,758 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 189,568 | +888 | 13.18% | 211,490,424 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 188,680 | -1,173 | 13.11% | 210,499,732 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 189,853 | +5,014 | 13.20% | 217,103,592 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 184,839 | +37,880 | 12.85% | 207,245,615 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 146,959 | +20,969 | 10.21% | 174,610,950 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 125,990 | +23,074 | 8.76% | 156,724,402 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 102,916 | -34 | 7.15% | 129,743,922 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 102,950 | -131 | 7.16% | 130,935,340 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 103,081 | +12,308 | 7.16% | 135,127,010 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 90,773 | -3,365 | 6.31% | 118,992,677 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 94,138 | -102 | 6.54% | 125,504,284 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 94,240 | +4,480 | 6.55% | 125,114,579 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 89,760 | +87,430 | 6.24% | 118,666,156 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 2,330 | -4,430 | 0.16% | 3,106,344 |
| 2014-03-07 | 2014-03-05 | 1366.664 | 6,760 | -60,842 | 0.47% | 9,238,649 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 67,602 | -90 | 4.71% | 92,389,222 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 67,692 | +3,281 | 4.72% | 91,379,419 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 64,411 | +71 | 4.49% | 93,776,978 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 64,340 | +2,564 | 4.49% | 95,468,121 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 61,776 | +161 | 4.31% | 88,562,240 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 61,615 | +11,276 | 4.30% | 88,331,430 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 50,339 | +1,470 | 3.51% | 72,727,730 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 48,869 | +933 | 3.41% | 77,418,985 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 47,936 | -879 | 3.34% | 77,277,901 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 48,815 | -2,097 | 3.40% | 79,239,544 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 50,912 | +1,864 | 3.55% | 82,075,528 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 49,048 | +466 | 3.42% | 80,712,166 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 48,582 | +12,925 | 3.39% | 67,479,277 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 35,657 | -179 | 2.49% | 52,510,289 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 35,836 | -5,629 | 2.50% | 59,770,433 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 41,465 | -215 | 2.89% | 81,880,524 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 41,680 | -90 | 2.91% | 85,792,586 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 41,770 | +3,496 | 2.91% | 86,443,843 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 38,274 | -376 | 2.67% | 79,208,802 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 38,650 | -915 | 2.69% | 79,124,549 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 39,565 | +180 | 2.76% | 80,777,041 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 39,385 | +143 | 2.75% | 80,848,944 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 39,242 | +20,222 | 2.74% | 80,336,495 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 19,020 | +609 | 1.33% | 38,301,290 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 18,411 | +12,567 | 1.28% | 37,280,325 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 5,844 | +1,559 | 0.41% | 11,800,882 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 4,285 | +216 | 0.30% | 8,485,450 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 4,069 | +89 | 0.28% | 7,898,827 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 3,980 | -179 | 0.28% | 7,615,052 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 4,159 | -681 | 0.29% | 7,841,539 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 4,840 | +1,631 | 0.34% | 9,071,525 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 3,209 | -502 | 0.22% | 5,907,168 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 3,711 | +771 | 0.26% | 6,748,453 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 2,940 | -3,030 | 0.20% | 5,215,190 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 5,970 | -35 | 0.42% | 10,490,123 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 6,005 | -198 | 0.42% | 10,350,639 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 6,203 | -806 | 0.43% | 10,622,723 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 7,009 | +1,864 | 0.49% | 11,885,715 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 5,145 | +2,348 | 0.36% | 9,700,581 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 2,797 | +2,797 | 0.20% | 5,070,742 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy