History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-13 | 2025-10-09 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-10 | 2025-10-08 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-09 | 2025-10-06 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-08 | 2025-10-03 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-06 | 2025-10-02 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-10-03 | 2025-09-30 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-10-02 | 2025-09-29 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-30 | 2025-09-26 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-09-29 | 2025-09-25 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-09-26 | 2025-09-24 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-09-25 | 2025-09-23 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-09-24 | 2025-09-22 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-23 | 2025-09-19 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-22 | 2025-09-18 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-19 | 2025-09-17 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-18 | 2025-09-16 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-17 | 2025-09-15 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-16 | 2025-09-12 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-15 | 2025-09-11 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-12 | 2025-09-10 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-11 | 2025-09-09 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-10 | 2025-09-08 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-09 | 2025-09-05 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-08 | 2025-09-04 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-05 | 2025-09-03 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-04 | 2025-09-02 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-03 | 2025-09-01 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-09-02 | 2025-08-29 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-09-01 | 2025-08-28 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-08-29 | 2025-08-27 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-08-28 | 2025-08-26 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-08-27 | 2025-08-25 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-08-26 | 2025-08-22 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-08-25 | 2025-08-21 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-08-22 | 2025-08-20 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-08-21 | 2025-08-19 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2025-08-20 | 2025-08-18 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2025-08-19 | 2025-08-15 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2025-08-18 | 2025-08-14 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2025-08-15 | 2025-08-13 | 0.340 | 28,821 | +0 | 0.02% | 9,799 |
| 2025-08-14 | 2025-08-12 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-13 | 2025-08-11 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-12 | 2025-08-08 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-11 | 2025-08-07 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-08 | 2025-08-06 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-07 | 2025-08-05 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-06 | 2025-08-04 | 0.325 | 28,821 | +0 | 0.02% | 9,367 |
| 2025-08-05 | 2025-08-01 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2025-08-04 | 2025-07-31 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2025-08-01 | 2025-07-30 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-07-31 | 2025-07-29 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2025-07-30 | 2025-07-28 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2025-07-29 | 2025-07-25 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-28 | 2025-07-24 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-25 | 2025-07-23 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-24 | 2025-07-22 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-23 | 2025-07-21 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-22 | 2025-07-18 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-21 | 2025-07-17 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-07-18 | 2025-07-16 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-17 | 2025-07-15 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-16 | 2025-07-14 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-15 | 2025-07-11 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-14 | 2025-07-10 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-11 | 2025-07-09 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-10 | 2025-07-08 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-09 | 2025-07-07 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-07-08 | 2025-07-04 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-07-07 | 2025-07-03 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-07-04 | 2025-07-02 | 0.280 | 28,821 | +0 | 0.02% | 8,070 |
| 2025-07-03 | 2025-06-30 | 0.275 | 28,821 | +0 | 0.02% | 7,926 |
| 2025-07-02 | 2025-06-27 | 0.275 | 28,821 | +0 | 0.02% | 7,926 |
| 2025-06-30 | 2025-06-26 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-27 | 2025-06-25 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-26 | 2025-06-24 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-25 | 2025-06-23 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-24 | 2025-06-20 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-23 | 2025-06-19 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-20 | 2025-06-18 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-19 | 2025-06-17 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-18 | 2025-06-16 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-17 | 2025-06-13 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-16 | 2025-06-12 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-13 | 2025-06-11 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-12 | 2025-06-10 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-11 | 2025-06-09 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-10 | 2025-06-06 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-09 | 2025-06-05 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-06 | 2025-06-04 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-05 | 2025-06-03 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-04 | 2025-06-02 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-03 | 2025-05-30 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-06-02 | 2025-05-29 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-30 | 2025-05-28 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-29 | 2025-05-27 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-28 | 2025-05-26 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-27 | 2025-05-23 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-26 | 2025-05-22 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-23 | 2025-05-21 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-22 | 2025-05-20 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-05-21 | 2025-05-19 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-20 | 2025-05-16 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-19 | 2025-05-15 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-05-13 | 2025-05-09 | 0.280 | 28,821 | +0 | 0.02% | 8,070 |
| 2025-05-12 | 2025-05-08 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2025-05-09 | 2025-05-07 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2025-05-08 | 2025-05-06 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2025-05-07 | 2025-05-02 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2025-05-06 | 2025-04-30 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2025-05-02 | 2025-04-29 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2025-04-30 | 2025-04-28 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-29 | 2025-04-25 | 0.270 | 28,821 | +0 | 0.02% | 7,782 |
| 2025-04-28 | 2025-04-24 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-04-25 | 2025-04-23 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-04-24 | 2025-04-22 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-04-23 | 2025-04-17 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-04-22 | 2025-04-16 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-17 | 2025-04-15 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-16 | 2025-04-14 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-15 | 2025-04-11 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-14 | 2025-04-10 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-11 | 2025-04-09 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-10 | 2025-04-08 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-09 | 2025-04-07 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-04-08 | 2025-04-03 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-04-07 | 2025-04-02 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-04-02 | 2025-03-31 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-04-01 | 2025-03-28 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-03-31 | 2025-03-27 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-03-28 | 2025-03-26 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-03-27 | 2025-03-25 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-25 | 2025-03-21 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-24 | 2025-03-20 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-21 | 2025-03-19 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2025-03-20 | 2025-03-18 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-19 | 2025-03-17 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-18 | 2025-03-14 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-14 | 2025-03-12 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2025-03-11 | 2025-03-07 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-10 | 2025-03-06 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-07 | 2025-03-05 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-06 | 2025-03-04 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-05 | 2025-03-03 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-04 | 2025-02-28 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-03-03 | 2025-02-27 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-28 | 2025-02-26 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-27 | 2025-02-25 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-26 | 2025-02-24 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-25 | 2025-02-21 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-24 | 2025-02-20 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2025-02-21 | 2025-02-19 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-20 | 2025-02-18 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-19 | 2025-02-17 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-18 | 2025-02-14 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-02-17 | 2025-02-13 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-02-14 | 2025-02-12 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-02-13 | 2025-02-11 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-02-12 | 2025-02-10 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-02-11 | 2025-02-07 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-10 | 2025-02-06 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-07 | 2025-02-05 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-06 | 2025-02-04 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-02-05 | 2025-02-03 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-02-04 | 2025-01-28 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2025-02-03 | 2025-01-24 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-27 | 2025-01-23 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-24 | 2025-01-22 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-23 | 2025-01-21 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-22 | 2025-01-20 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-21 | 2025-01-17 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-20 | 2025-01-16 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-17 | 2025-01-15 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-16 | 2025-01-14 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-01-15 | 2025-01-13 | 0.260 | 28,821 | +0 | 0.02% | 7,493 |
| 2025-01-14 | 2025-01-10 | 0.260 | 28,821 | +0 | 0.02% | 7,493 |
| 2025-01-13 | 2025-01-09 | 0.270 | 28,821 | +0 | 0.02% | 7,782 |
| 2025-01-10 | 2025-01-08 | 0.270 | 28,821 | +0 | 0.02% | 7,782 |
| 2025-01-09 | 2025-01-07 | 0.270 | 28,821 | +0 | 0.02% | 7,782 |
| 2025-01-08 | 2025-01-06 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-01-07 | 2025-01-03 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-01-06 | 2025-01-02 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2025-01-03 | 2024-12-31 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2025-01-02 | 2024-12-27 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2024-12-30 | 2024-12-24 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-27 | 2024-12-20 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-23 | 2024-12-19 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-20 | 2024-12-18 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-19 | 2024-12-17 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-18 | 2024-12-16 | 0.285 | 28,821 | +0 | 0.02% | 8,214 |
| 2024-12-17 | 2024-12-13 | 0.315 | 28,821 | +0 | 0.02% | 9,079 |
| 2024-12-16 | 2024-12-12 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2024-12-13 | 2024-12-11 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2024-12-12 | 2024-12-10 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-12-11 | 2024-12-09 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-12-10 | 2024-12-06 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-12-09 | 2024-12-05 | 0.330 | 28,821 | +0 | 0.02% | 9,511 |
| 2024-12-06 | 2024-12-04 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2024-12-05 | 2024-12-03 | 0.320 | 28,821 | +0 | 0.02% | 9,223 |
| 2024-12-04 | 2024-12-02 | 0.275 | 28,821 | +0 | 0.02% | 7,926 |
| 2024-12-03 | 2024-11-29 | 0.295 | 28,821 | +0 | 0.02% | 8,502 |
| 2024-12-02 | 2024-11-28 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2024-11-29 | 2024-11-27 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2024-11-28 | 2024-11-26 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2024-11-27 | 2024-11-25 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2024-11-26 | 2024-11-22 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2024-11-25 | 2024-11-21 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-22 | 2024-11-20 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-21 | 2024-11-19 | 0.275 | 28,821 | +0 | 0.02% | 7,926 |
| 2024-11-20 | 2024-11-18 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-11-19 | 2024-11-15 | 0.315 | 28,821 | +0 | 0.02% | 9,079 |
| 2024-11-18 | 2024-11-14 | 0.340 | 28,821 | +0 | 0.02% | 9,799 |
| 2024-11-15 | 2024-11-13 | 0.260 | 28,821 | +0 | 0.02% | 7,493 |
| 2024-11-14 | 2024-11-12 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2024-11-13 | 2024-11-11 | 0.265 | 28,821 | +0 | 0.02% | 7,638 |
| 2024-11-12 | 2024-11-08 | 0.260 | 28,821 | +0 | 0.02% | 7,493 |
| 2024-11-11 | 2024-11-07 | 0.310 | 28,821 | +0 | 0.02% | 8,935 |
| 2024-11-08 | 2024-11-06 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-07 | 2024-11-05 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-06 | 2024-11-04 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-05 | 2024-11-01 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-11-04 | 2024-10-31 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2024-11-01 | 2024-10-30 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2024-10-31 | 2024-10-29 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2024-10-30 | 2024-10-28 | 0.290 | 28,821 | +0 | 0.02% | 8,358 |
| 2024-10-29 | 2024-10-25 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2024-10-28 | 2024-10-24 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-10-25 | 2024-10-23 | 0.335 | 28,821 | +0 | 0.02% | 9,655 |
| 2024-10-24 | 2024-10-22 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-10-23 | 2024-10-21 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-10-22 | 2024-10-18 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-10-21 | 2024-10-17 | 0.305 | 28,821 | +0 | 0.02% | 8,790 |
| 2024-10-18 | 2024-10-16 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2024-10-17 | 2024-10-15 | 0.300 | 28,821 | +0 | 0.02% | 8,646 |
| 2024-10-16 | 2024-10-14 | 0.250 | 28,821 | +0 | 0.02% | 7,205 |
| 2024-10-15 | 2024-10-10 | 0.270 | 28,821 | +0 | 0.02% | 7,782 |
| 2024-10-14 | 2024-10-09 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-10 | 2024-10-08 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-09 | 2024-10-07 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-08 | 2024-10-04 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-07 | 2024-10-03 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-04 | 2024-10-02 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-03 | 2024-09-30 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-10-02 | 2024-09-27 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-09-30 | 2024-09-26 | 0.214 | 28,821 | +0 | 0.07% | 6,168 |
| 2024-09-27 | 2024-09-25 | 0.220 | 28,821 | +0 | 0.07% | 6,341 |
| 2024-09-26 | 2024-09-24 | 0.220 | 28,821 | +0 | 0.07% | 6,341 |
| 2024-09-25 | 2024-09-23 | 0.213 | 28,821 | +0 | 0.07% | 6,139 |
| 2024-09-24 | 2024-09-20 | 0.213 | 28,821 | +0 | 0.07% | 6,139 |
| 2024-09-23 | 2024-09-19 | 0.240 | 28,821 | +0 | 0.07% | 6,917 |
| 2024-09-20 | 2024-09-17 | 0.212 | 28,821 | +0 | 0.07% | 6,110 |
| 2024-09-19 | 2024-09-16 | 0.212 | 28,821 | +0 | 0.07% | 6,110 |
| 2024-09-17 | 2024-09-13 | 0.241 | 28,821 | +0 | 0.07% | 6,946 |
| 2024-09-16 | 2024-09-12 | 0.205 | 28,821 | +0 | 0.07% | 5,908 |
| 2024-09-13 | 2024-09-11 | 0.205 | 28,821 | +0 | 0.07% | 5,908 |
| 2024-09-12 | 2024-09-10 | 0.206 | 28,821 | +0 | 0.07% | 5,937 |
| 2024-09-11 | 2024-09-09 | 0.206 | 28,821 | +0 | 0.07% | 5,937 |
| 2024-09-10 | 2024-09-05 | 0.204 | 28,821 | +0 | 0.07% | 5,879 |
| 2024-09-09 | 2024-09-04 | 0.204 | 28,821 | +0 | 0.07% | 5,879 |
| 2024-09-05 | 2024-09-03 | 0.204 | 28,821 | +0 | 0.07% | 5,879 |
| 2024-09-04 | 2024-09-02 | 0.204 | 28,821 | +0 | 0.07% | 5,879 |
| 2024-09-03 | 2024-08-30 | 0.204 | 28,821 | +0 | 0.07% | 5,879 |
| 2024-09-02 | 2024-08-29 | 0.214 | 28,821 | +0 | 0.07% | 6,173 |
| 2024-08-30 | 2024-08-28 | 0.214 | 28,821 | +831 | 0.07% | 6,158 |
| 2024-08-29 | 2024-08-27 | 0.194 | 27,990 | -1,687 | 0.07% | 5,437 |
| 2023-09-15 | 2023-09-13 | 0.835 | 29,677 | -41,188 | 0.07% | 24,786 |
| 2023-09-14 | 2023-09-12 | 0.816 | 70,865 | -10,297 | 0.16% | 57,809 |
| 2023-08-10 | 2023-08-08 | 0.971 | 81,162 | -51,485 | 0.19% | 78,821 |
| 2023-07-10 | 2023-07-06 | 0.777 | 132,647 | -45,307 | 0.37% | 103,057 |
| 2023-07-07 | 2023-07-05 | 0.777 | 177,954 | -6,179 | 0.49% | 138,257 |
| 2023-02-03 | 2023-02-01 | 0.816 | 184,133 | +1,030 | 0.51% | 150,210 |
| 2022-12-05 | 2022-12-01 | 1.068 | 183,103 | +25,743 | 0.51% | 195,603 |
| 2022-12-02 | 2022-11-30 | 1.107 | 157,360 | +25,742 | 0.44% | 174,216 |
| 2022-11-04 | 2022-11-02 | 0.699 | 131,618 | -2,059 | 0.36% | 92,031 |
| 2022-08-29 | 2022-08-25 | 1.049 | 133,677 | +24,713 | 0.37% | 140,207 |
| 2022-08-26 | 2022-08-24 | 0.874 | 108,964 | +10,297 | 0.30% | 95,239 |
| 2022-08-25 | 2022-08-23 | 0.777 | 98,667 | +70,020 | 0.27% | 76,657 |
| 2022-08-11 | 2022-08-09 | 0.991 | 28,647 | +1,029 | 0.08% | 28,377 |
| 2021-11-09 | 2021-11-05 | 9.129 | 27,618 | -1,029 | 0.08% | 252,120 |
| 2021-11-01 | 2021-10-28 | 9.420 | 28,647 | -2,060 | 0.08% | 269,860 |
| 2021-08-27 | 2021-08-25 | 5.341 | 30,707 | -4,119 | 0.08% | 164,017 |
| 2021-08-24 | 2021-08-20 | 5.536 | 34,826 | +2,060 | 0.10% | 192,782 |
| 2021-07-21 | 2021-07-19 | 3.205 | 32,766 | -8,238 | 0.09% | 105,009 |
| 2021-04-22 | 2021-04-20 | 3.380 | 41,004 | -515 | 0.11% | 138,578 |
| 2021-04-19 | 2021-04-15 | 3.321 | 41,519 | +15,446 | 0.11% | 137,899 |
| 2021-03-29 | 2021-03-25 | 2.447 | 26,073 | -10,297 | 0.29% | 63,809 |
| 2021-03-12 | 2021-03-10 | 2.435 | 36,370 | -5,982 | 0.40% | 88,571 |
| 2021-02-10 | 2021-02-08 | 2.218 | 42,352 | -1,798 | 0.40% | 93,955 |
| 2021-02-08 | 2021-02-04 | 2.285 | 44,150 | +1,798 | 0.42% | 100,889 |
| 2021-01-25 | 2021-01-21 | 2.268 | 42,352 | -1,199 | 0.40% | 96,074 |
| 2021-01-18 | 2021-01-14 | 3.036 | 43,551 | +5,996 | 0.41% | 132,209 |
| 2021-01-15 | 2021-01-13 | 3.519 | 37,555 | +26,978 | 0.36% | 132,173 |
| 2020-11-25 | 2020-11-23 | 3.236 | 10,577 | -2,997 | 0.10% | 34,226 |
| 2020-11-23 | 2020-11-19 | 4.420 | 13,574 | +2,997 | 0.13% | 59,999 |
| 2020-11-13 | 2020-11-11 | 14.178 | 10,577 | -1,199 | 0.10% | 149,960 |
| 2020-11-03 | 2020-10-30 | 7.840 | 11,776 | -75 | 0.11% | 92,318 |
| 2020-06-22 | 2020-06-18 | 4.420 | 11,851 | -5,995 | 0.12% | 52,383 |
| 2020-06-04 | 2020-06-02 | 6.755 | 17,846 | +11,990 | 0.18% | 120,556 |
| 2020-04-02 | 2020-03-31 | 4.670 | 5,856 | -157 | 0.07% | 27,350 |
| 2018-08-29 | 2018-08-27 | 26.688 | 6,013 | -30 | 0.07% | 160,474 |
| 2017-12-06 | 2017-12-04 | 45.036 | 6,043 | -6 | 0.06% | 272,151 |
| 2017-12-05 | 2017-12-01 | 44.368 | 6,049 | -4 | 0.06% | 268,385 |
| 2017-11-17 | 2017-11-15 | 49.372 | 6,053 | +45 | 0.06% | 298,851 |
| 2017-10-23 | 2017-10-19 | 52.041 | 6,008 | -15 | 0.16% | 312,664 |
| 2017-10-20 | 2017-10-18 | 47.941 | 6,023 | -348 | 0.16% | 288,749 |
| 2017-08-30 | 2017-08-28 | 52.987 | 6,371 | -16 | 0.16% | 337,583 |
| 2017-08-17 | 2017-08-15 | 52.987 | 6,387 | -872 | 0.16% | 338,431 |
| 2017-08-03 | 2017-08-01 | 71.912 | 7,259 | -5 | 0.18% | 522,006 |
| 2017-08-01 | 2017-07-28 | 88.312 | 7,264 | -143 | 0.18% | 641,501 |
| 2017-07-28 | 2017-07-26 | 71.912 | 7,407 | +111 | 0.19% | 532,649 |
| 2017-07-10 | 2017-07-06 | 55.511 | 7,296 | +793 | 0.18% | 405,006 |
| 2017-07-04 | 2017-06-30 | 65.603 | 6,503 | -618 | 0.16% | 426,620 |
| 2017-06-21 | 2017-06-19 | 80.743 | 7,121 | +15 | 0.18% | 574,969 |
| 2017-06-13 | 2017-06-09 | 76.958 | 7,106 | -63 | 0.18% | 546,863 |
| 2017-06-12 | 2017-06-08 | 92.097 | 7,169 | -16 | 0.18% | 660,245 |
| 2017-06-09 | 2017-06-07 | 98.405 | 7,185 | -285 | 0.18% | 707,042 |
| 2017-06-08 | 2017-06-06 | 95.882 | 7,470 | -1,379 | 0.19% | 716,239 |
| 2017-06-05 | 2017-06-01 | 88.312 | 8,849 | -302 | 0.22% | 781,476 |
| 2017-06-02 | 2017-05-31 | 82.004 | 9,151 | -79 | 0.23% | 750,422 |
| 2017-05-02 | 2017-04-27 | 40.371 | 9,230 | -349 | 0.23% | 372,628 |
| 2017-04-26 | 2017-04-24 | 44.156 | 9,579 | -1,189 | 0.24% | 422,972 |
| 2017-04-24 | 2017-04-20 | 45.418 | 10,768 | -2,060 | 0.27% | 489,059 |
| 2017-04-21 | 2017-04-19 | 52.987 | 12,828 | +126 | 0.32% | 679,723 |
| 2017-03-31 | 2017-03-29 | 56.772 | 12,702 | +1,047 | 0.32% | 721,121 |
| 2017-03-30 | 2017-03-28 | 55.511 | 11,655 | +79 | 0.29% | 646,977 |
| 2017-03-27 | 2017-03-23 | 55.511 | 11,576 | +79 | 0.29% | 642,591 |
| 2017-03-24 | 2017-03-22 | 55.511 | 11,497 | +16 | 0.29% | 638,206 |
| 2017-03-23 | 2017-03-21 | 55.511 | 11,481 | +2,204 | 0.29% | 637,318 |
| 2017-03-15 | 2017-03-13 | 55.511 | 9,277 | +47 | 0.23% | 514,972 |
| 2017-03-08 | 2017-03-06 | 58.034 | 9,230 | +1,585 | 0.23% | 535,653 |
| 2017-03-07 | 2017-03-03 | 56.772 | 7,645 | +318 | 0.19% | 434,024 |
| 2017-01-05 | 2017-01-03 | 63.080 | 7,327 | +237 | 0.18% | 462,189 |
| 2017-01-04 | 2016-12-30 | 64.342 | 7,090 | +32 | 0.18% | 456,184 |
| 2016-11-18 | 2016-11-16 | 70.650 | 7,058 | -63 | 0.18% | 498,647 |
| 2016-11-01 | 2016-10-28 | 70.650 | 7,121 | +79 | 0.18% | 503,098 |
| 2016-10-26 | 2016-10-24 | 75.696 | 7,042 | +63 | 0.18% | 533,054 |
| 2016-10-17 | 2016-10-13 | 87.051 | 6,979 | -142 | 0.18% | 607,527 |
| 2016-10-14 | 2016-10-12 | 87.051 | 7,121 | -16 | 0.18% | 619,889 |
| 2016-10-12 | 2016-10-07 | 88.312 | 7,137 | -1,268 | 0.18% | 630,286 |
| 2016-10-11 | 2016-10-06 | 90.836 | 8,405 | -302 | 0.21% | 763,473 |
| 2016-10-07 | 2016-10-05 | 92.097 | 8,707 | -412 | 0.22% | 801,890 |
| 2016-10-06 | 2016-10-04 | 92.097 | 9,119 | -158 | 0.23% | 839,834 |
| 2016-10-05 | 2016-10-03 | 74.435 | 9,277 | -270 | 0.23% | 690,531 |
| 2016-10-04 | 2016-09-30 | 76.958 | 9,547 | -777 | 0.24% | 734,718 |
| 2016-10-03 | 2016-09-29 | 73.173 | 10,324 | -16 | 0.26% | 755,439 |
| 2016-09-26 | 2016-09-22 | 70.650 | 10,340 | +2 | 0.26% | 730,520 |
| 2016-09-09 | 2016-09-07 | 70.650 | 10,338 | -1,442 | 0.26% | 730,379 |
| 2016-09-08 | 2016-09-06 | 65.603 | 11,780 | +1,506 | 0.30% | 772,809 |
| 2016-08-29 | 2016-08-25 | 64.342 | 10,274 | -935 | 0.26% | 661,049 |
| 2016-07-21 | 2016-07-19 | 60.557 | 11,209 | +1,093 | 0.28% | 678,784 |
| 2016-06-28 | 2016-06-24 | 46.679 | 10,116 | -222 | 0.26% | 472,209 |
| 2016-06-17 | 2016-06-15 | 47.941 | 10,338 | -63 | 0.26% | 495,614 |
| 2016-06-02 | 2016-05-31 | 52.987 | 10,401 | +222 | 0.26% | 551,122 |
| 2016-04-18 | 2016-04-14 | 59.295 | 10,179 | +63 | 0.26% | 603,569 |
| 2016-04-13 | 2016-04-11 | 59.295 | 10,116 | -951 | 0.26% | 599,833 |
| 2016-03-30 | 2016-03-24 | 68.127 | 11,067 | +301 | 0.28% | 753,958 |
| 2016-03-24 | 2016-03-22 | 59.295 | 10,766 | -221 | 0.27% | 638,375 |
| 2016-03-15 | 2016-03-11 | 59.295 | 10,987 | -143 | 0.28% | 651,479 |
| 2016-03-08 | 2016-03-04 | 59.295 | 11,130 | +396 | 0.28% | 659,959 |
| 2016-03-04 | 2016-03-02 | 59.295 | 10,734 | +555 | 0.27% | 636,478 |
| 2016-03-03 | 2016-03-01 | 54.249 | 10,179 | -63 | 0.26% | 552,201 |
| 2016-03-01 | 2016-02-26 | 52.987 | 10,242 | -64 | 0.26% | 542,697 |
| 2016-02-26 | 2016-02-24 | 55.511 | 10,306 | +127 | 0.26% | 572,093 |
| 2016-02-24 | 2016-02-22 | 54.249 | 10,179 | -79 | 0.26% | 552,201 |
| 2016-02-23 | 2016-02-19 | 55.511 | 10,258 | -476 | 0.26% | 569,428 |
| 2016-02-22 | 2016-02-18 | 56.772 | 10,734 | +79 | 0.27% | 609,393 |
| 2016-02-18 | 2016-02-16 | 60.557 | 10,655 | +476 | 0.27% | 645,236 |
| 2016-02-05 | 2016-02-03 | 64.342 | 10,179 | +16 | 0.26% | 654,936 |
| 2016-02-04 | 2016-02-02 | 64.342 | 10,163 | -143 | 0.30% | 653,907 |
| 2016-02-02 | 2016-01-29 | 45.418 | 10,306 | +143 | 0.30% | 468,076 |
| 2016-01-29 | 2016-01-27 | 37.848 | 10,163 | +507 | 0.30% | 384,651 |
| 2016-01-28 | 2016-01-26 | 40.371 | 9,656 | -475 | 0.28% | 389,826 |
| 2016-01-26 | 2016-01-22 | 49.203 | 10,131 | +47 | 0.30% | 498,472 |
| 2016-01-21 | 2016-01-19 | 65.603 | 10,084 | +32 | 0.30% | 661,546 |
| 2016-01-14 | 2016-01-12 | 73.173 | 10,052 | -32 | 0.30% | 735,536 |
| 2015-12-08 | 2015-12-04 | 92.097 | 10,084 | +16 | 0.30% | 928,708 |
| 2015-11-30 | 2015-11-26 | 95.882 | 10,068 | -190 | 0.30% | 965,340 |
| 2015-11-27 | 2015-11-25 | 99.667 | 10,258 | -16 | 0.30% | 1,022,383 |
| 2015-10-26 | 2015-10-22 | 111.021 | 10,274 | +317 | 0.30% | 1,140,633 |
| 2015-10-23 | 2015-10-20 | 108.498 | 9,957 | -507 | 0.29% | 1,080,315 |
| 2015-10-13 | 2015-10-09 | 112.283 | 10,464 | -587 | 0.31% | 1,174,928 |
| 2015-10-09 | 2015-10-07 | 107.236 | 11,051 | +396 | 0.33% | 1,185,070 |
| 2015-09-30 | 2015-09-25 | 108.498 | 10,655 | -31 | 0.31% | 1,156,047 |
| 2015-09-29 | 2015-09-24 | 108.498 | 10,686 | -793 | 0.32% | 1,159,411 |
| 2015-09-24 | 2015-09-22 | 104.713 | 11,479 | -793 | 0.34% | 1,202,004 |
| 2015-09-09 | 2015-09-07 | 108.498 | 12,272 | +32 | 0.36% | 1,331,489 |
| 2015-09-01 | 2015-08-28 | 116.068 | 12,240 | -412 | 0.36% | 1,420,669 |
| 2015-08-31 | 2015-08-27 | 109.760 | 12,652 | +79 | 0.37% | 1,388,680 |
| 2015-08-27 | 2015-08-25 | 105.975 | 12,573 | +79 | 0.37% | 1,332,422 |
| 2015-08-26 | 2015-08-24 | 105.975 | 12,494 | +714 | 0.37% | 1,324,050 |
| 2015-08-25 | 2015-08-21 | 124.899 | 11,780 | +95 | 0.35% | 1,471,310 |
| 2015-08-18 | 2015-08-14 | 141.300 | 11,685 | +159 | 0.34% | 1,651,089 |
| 2015-08-11 | 2015-08-07 | 151.393 | 11,526 | -80 | 0.34% | 1,744,952 |
| 2015-08-03 | 2015-07-30 | 151.393 | 11,606 | +16 | 0.34% | 1,757,063 |
| 2015-07-29 | 2015-07-27 | 141.300 | 11,590 | -222 | 0.34% | 1,637,665 |
| 2015-07-17 | 2015-07-15 | 157.701 | 11,812 | -1,585 | 0.35% | 1,862,761 |
| 2015-07-16 | 2015-07-14 | 166.532 | 13,397 | -16 | 0.40% | 2,231,029 |
| 2015-07-15 | 2015-07-13 | 164.009 | 13,413 | -1,585 | 0.40% | 2,199,849 |
| 2015-07-13 | 2015-07-09 | 146.346 | 14,998 | +475 | 0.44% | 2,194,901 |
| 2015-07-09 | 2015-07-07 | 113.545 | 14,523 | -79 | 0.43% | 1,649,007 |
| 2015-07-08 | 2015-07-06 | 143.823 | 14,602 | +1,902 | 0.43% | 2,100,104 |
| 2015-07-07 | 2015-07-03 | 186.718 | 12,700 | -1,775 | 0.37% | 2,371,314 |
| 2015-07-06 | 2015-07-02 | 216.996 | 14,475 | +32 | 0.43% | 3,141,020 |
| 2015-07-02 | 2015-06-29 | 220.781 | 14,443 | +554 | 0.43% | 3,188,740 |
| 2015-06-30 | 2015-06-26 | 235.920 | 13,889 | -1,838 | 0.41% | 3,276,696 |
| 2015-06-29 | 2015-06-25 | 243.490 | 15,727 | -302 | 0.46% | 3,829,366 |
| 2015-06-26 | 2015-06-24 | 235.920 | 16,029 | +222 | 0.47% | 3,781,566 |
| 2015-06-25 | 2015-06-23 | 230.874 | 15,807 | +508 | 0.47% | 3,649,423 |
| 2015-06-23 | 2015-06-19 | 224.566 | 15,299 | +650 | 0.45% | 3,435,632 |
| 2015-06-22 | 2015-06-18 | 227.089 | 14,649 | +697 | 0.43% | 3,326,627 |
| 2015-06-19 | 2015-06-17 | 237.182 | 13,952 | +1,474 | 0.41% | 3,309,161 |
| 2015-06-18 | 2015-06-16 | 247.275 | 12,478 | +920 | 0.37% | 3,085,494 |
| 2015-06-17 | 2015-06-15 | 216.996 | 11,558 | -32 | 0.34% | 2,508,042 |
| 2015-06-16 | 2015-06-12 | 229.612 | 11,590 | +428 | 0.34% | 2,661,206 |
| 2015-06-15 | 2015-06-11 | 233.397 | 11,162 | +1,681 | 0.33% | 2,605,178 |
| 2015-06-12 | 2015-06-10 | 234.659 | 9,481 | +190 | 0.28% | 2,224,799 |
| 2015-06-11 | 2015-06-09 | 238.443 | 9,291 | +491 | 0.27% | 2,215,378 |
| 2015-06-10 | 2015-06-08 | 268.722 | 8,800 | -412 | 0.26% | 2,364,754 |
| 2015-06-09 | 2015-06-05 | 259.891 | 9,212 | +111 | 0.27% | 2,394,114 |
| 2015-06-08 | 2015-06-04 | 229.612 | 9,101 | +396 | 0.27% | 2,089,701 |
| 2015-06-05 | 2015-06-03 | 233.397 | 8,705 | -9,432 | 0.26% | 2,031,721 |
| 2015-06-04 | 2015-06-02 | 256.106 | 18,137 | +3,044 | 0.54% | 4,644,994 |
| 2015-06-03 | 2015-06-01 | 240.967 | 15,093 | +3,456 | 0.45% | 3,636,910 |
| 2015-06-02 | 2015-05-29 | 189.241 | 11,637 | +1,410 | 0.35% | 2,202,196 |
| 2015-06-01 | 2015-05-28 | 164.009 | 10,227 | +1,734 | 0.30% | 1,677,317 |
| 2015-05-29 | 2015-05-27 | 160.224 | 8,493 | +365 | 0.25% | 1,360,782 |
| 2015-05-28 | 2015-05-26 | 164.009 | 8,128 | +1,633 | 0.24% | 1,333,063 |
| 2015-05-21 | 2015-05-19 | 162.747 | 6,495 | +3,313 | 0.19% | 1,057,043 |
| 2015-05-20 | 2015-05-18 | 165.270 | 3,182 | -158 | 0.09% | 525,890 |
| 2015-05-18 | 2015-05-14 | 152.654 | 3,340 | +63 | 0.10% | 509,865 |
| 2015-05-13 | 2015-05-11 | 153.916 | 3,277 | -79 | 0.10% | 504,382 |
| 2015-05-12 | 2015-05-08 | 153.916 | 3,356 | -872 | 0.10% | 516,542 |
| 2015-05-11 | 2015-05-07 | 148.869 | 4,228 | +63 | 0.13% | 629,420 |
| 2015-05-08 | 2015-05-06 | 155.177 | 4,165 | +16 | 0.12% | 646,314 |
| 2015-05-07 | 2015-05-05 | 161.486 | 4,149 | -301 | 0.12% | 670,003 |
| 2015-05-06 | 2015-05-04 | 170.317 | 4,450 | -2,085 | 0.13% | 757,910 |
| 2015-05-05 | 2015-04-30 | 156.439 | 6,535 | +1,142 | 0.19% | 1,022,330 |
| 2015-04-30 | 2015-04-28 | 142.561 | 5,393 | +2,013 | 0.16% | 768,834 |
| 2015-04-29 | 2015-04-27 | 145.085 | 3,380 | +143 | 0.10% | 490,386 |
| 2015-04-28 | 2015-04-24 | 146.346 | 3,237 | +554 | 0.10% | 473,723 |
| 2015-04-27 | 2015-04-23 | 158.962 | 2,683 | -5,247 | 0.08% | 426,496 |
| 2015-04-24 | 2015-04-22 | 138.777 | 7,930 | +1,776 | 0.24% | 1,100,499 |
| 2015-04-23 | 2015-04-21 | 114.806 | 6,154 | -222 | 0.18% | 706,517 |
| 2015-04-22 | 2015-04-20 | 111.021 | 6,376 | +317 | 0.19% | 707,872 |
| 2015-04-21 | 2015-04-17 | 127.422 | 6,059 | -16 | 0.18% | 772,051 |
| 2015-04-20 | 2015-04-16 | 142.561 | 6,075 | -1,966 | 0.18% | 866,061 |
| 2015-04-17 | 2015-04-15 | 117.329 | 8,041 | +2,822 | 0.24% | 943,445 |
| 2015-04-16 | 2015-04-14 | 112.283 | 5,219 | -713 | 0.16% | 586,004 |
| 2015-04-14 | 2015-04-10 | 94.620 | 5,932 | -80 | 0.18% | 561,288 |
| 2015-04-13 | 2015-04-09 | 97.144 | 6,012 | +222 | 0.18% | 584,028 |
| 2015-04-10 | 2015-04-08 | 105.975 | 5,790 | -380 | 0.17% | 613,595 |
| 2015-03-27 | 2015-03-25 | 68.127 | 6,170 | -21 | 0.18% | 420,342 |
| 2015-03-24 | 2015-03-20 | 68.127 | 6,191 | -4 | 0.18% | 421,772 |
| 2015-03-10 | 2015-03-06 | 65.603 | 6,195 | -159 | 0.18% | 406,414 |
| 2015-03-06 | 2015-03-04 | 66.865 | 6,354 | +793 | 0.19% | 424,861 |
| 2015-03-04 | 2015-03-02 | 68.127 | 5,561 | +111 | 0.17% | 378,853 |
| 2015-03-03 | 2015-02-27 | 68.127 | 5,450 | +32 | 0.16% | 371,291 |
| 2015-02-26 | 2015-02-24 | 66.865 | 5,418 | +16 | 0.16% | 362,275 |
| 2015-02-23 | 2015-02-16 | 61.819 | 5,402 | +1,062 | 0.16% | 333,944 |
| 2015-01-30 | 2015-01-28 | 74.435 | 4,340 | -650 | 0.13% | 323,047 |
| 2015-01-29 | 2015-01-27 | 73.173 | 4,990 | -159 | 0.15% | 365,134 |
| 2015-01-23 | 2015-01-21 | 75.696 | 5,149 | +793 | 0.15% | 389,760 |
| 2015-01-20 | 2015-01-16 | 85.789 | 4,356 | -63 | 0.13% | 373,698 |
| 2015-01-16 | 2015-01-14 | 76.958 | 4,419 | -96 | 0.13% | 340,077 |
| 2015-01-08 | 2015-01-06 | 76.958 | 4,515 | -2,536 | 0.13% | 347,465 |
| 2015-01-07 | 2015-01-05 | 84.528 | 7,051 | -91 | 0.21% | 596,004 |
| 2014-12-30 | 2014-12-24 | 107.236 | 7,142 | +5,494 | 0.21% | 765,883 |
| 2014-12-23 | 2014-12-19 | 126.161 | 1,648 | +174 | 0.20% | 207,913 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,474 | -95 | 0.18% | 245,468 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,569 | +363 | 0.19% | 354,323 |
| 2014-12-15 | 2014-12-11 | 169.055 | 1,206 | -132 | 0.14% | 203,881 |
| 2014-12-12 | 2014-12-10 | 151.393 | 1,338 | -127 | 0.16% | 202,563 |
| 2014-12-11 | 2014-12-09 | 151.393 | 1,465 | -286 | 0.17% | 221,790 |
| 2014-12-10 | 2014-12-08 | 169.055 | 1,751 | -149 | 0.21% | 296,016 |
| 2014-12-09 | 2014-12-05 | 185.456 | 1,900 | -18 | 0.23% | 352,366 |
| 2014-12-08 | 2014-12-04 | 201.857 | 1,918 | -39 | 0.23% | 387,162 |
| 2014-12-04 | 2014-12-02 | 209.427 | 1,957 | -2,824 | 0.23% | 409,848 |
| 2014-12-02 | 2014-11-28 | 214.473 | 4,781 | -261 | 0.57% | 1,025,395 |
| 2014-12-01 | 2014-11-27 | 214.473 | 5,042 | -455 | 0.60% | 1,081,373 |
| 2014-11-28 | 2014-11-26 | 225.827 | 5,497 | -238 | 0.65% | 1,241,373 |
| 2014-11-27 | 2014-11-25 | 155.493 | 5,735 | -77,786 | 0.68% | 891,752 |
| 2014-11-26 | 2014-11-24 | 133.877 | 83,521 | +74,076 | 9.93% | 11,181,565 |
| 2014-11-25 | 2014-11-21 | 145.034 | 9,445 | +438 | 0.62% | 1,369,844 |
| 2014-11-24 | 2014-11-20 | 156.190 | 9,007 | -371 | 0.59% | 1,406,805 |
| 2014-11-21 | 2014-11-19 | 133.877 | 9,378 | +57 | 0.62% | 1,255,501 |
| 2014-11-20 | 2014-11-18 | 145.034 | 9,321 | +1,009 | 0.61% | 1,351,859 |
| 2014-11-19 | 2014-11-17 | 156.190 | 8,312 | +5,471 | 0.55% | 1,298,253 |
| 2014-11-18 | 2014-11-14 | 122.721 | 2,841 | -32 | 0.19% | 348,650 |
| 2014-11-14 | 2014-11-12 | 111.564 | 2,873 | -107 | 0.19% | 320,525 |
| 2014-11-13 | 2014-11-11 | 111.564 | 2,980 | +62 | 0.20% | 332,462 |
| 2014-11-11 | 2014-11-07 | 111.564 | 2,918 | +160 | 0.19% | 325,545 |
| 2014-10-31 | 2014-10-29 | 111.564 | 2,758 | +122 | 0.18% | 307,695 |
| 2014-10-29 | 2014-10-27 | 111.564 | 2,636 | +45 | 0.17% | 294,084 |
| 2014-10-23 | 2014-10-21 | 111.564 | 2,591 | +9 | 0.17% | 289,063 |
| 2014-10-16 | 2014-10-14 | 145.034 | 2,582 | +152 | 0.17% | 374,477 |
| 2014-10-14 | 2014-10-10 | 156.190 | 2,430 | -122 | 0.16% | 379,542 |
| 2014-10-08 | 2014-10-06 | 156.190 | 2,552 | +18 | 0.17% | 398,597 |
| 2014-09-30 | 2014-09-26 | 145.034 | 2,534 | -54 | 0.17% | 367,515 |
| 2014-09-25 | 2014-09-23 | 156.190 | 2,588 | -46 | 0.17% | 404,220 |
| 2014-09-24 | 2014-09-22 | 167.347 | 2,634 | +1 | 0.17% | 440,791 |
| 2014-09-23 | 2014-09-19 | 156.190 | 2,633 | +242 | 0.17% | 411,249 |
| 2014-09-22 | 2014-09-18 | 167.347 | 2,391 | -69 | 0.16% | 400,126 |
| 2014-09-19 | 2014-09-17 | 156.190 | 2,460 | +340 | 0.16% | 384,228 |
| 2014-09-18 | 2014-09-16 | 167.347 | 2,120 | -27 | 0.14% | 354,775 |
| 2014-09-17 | 2014-09-15 | 156.190 | 2,147 | +20 | 0.14% | 335,340 |
| 2014-09-15 | 2014-09-11 | 156.190 | 2,127 | +5 | 0.14% | 332,217 |
| 2014-09-11 | 2014-09-08 | 156.190 | 2,122 | -182 | 0.14% | 331,436 |
| 2014-09-10 | 2014-09-05 | 156.190 | 2,304 | +376 | 0.15% | 359,862 |
| 2014-09-08 | 2014-09-04 | 167.347 | 1,928 | -100 | 0.13% | 322,644 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,028 | +310 | 0.13% | 362,004 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,718 | -34 | 0.12% | 306,668 |
| 2014-08-26 | 2014-08-22 | 200.816 | 1,752 | +107 | 0.12% | 351,830 |
| 2014-08-25 | 2014-08-21 | 200.816 | 1,645 | -4,256 | 0.11% | 330,342 |
| 2014-08-19 | 2014-08-15 | 211.972 | 5,901 | +34 | 0.41% | 1,250,849 |
| 2014-08-15 | 2014-08-13 | 211.972 | 5,867 | +43 | 0.41% | 1,243,642 |
| 2014-08-14 | 2014-08-12 | 211.972 | 5,824 | +144 | 0.40% | 1,234,527 |
| 2014-08-12 | 2014-08-08 | 211.972 | 5,680 | +9 | 0.39% | 1,204,003 |
| 2014-08-11 | 2014-08-07 | 211.972 | 5,671 | +81 | 0.39% | 1,202,095 |
| 2014-08-06 | 2014-08-04 | 223.129 | 5,590 | +51 | 0.39% | 1,247,290 |
| 2014-08-04 | 2014-07-31 | 234.285 | 5,539 | +113 | 0.38% | 1,297,706 |
| 2014-07-31 | 2014-07-29 | 223.129 | 5,426 | +99 | 0.38% | 1,210,697 |
| 2014-07-30 | 2014-07-28 | 223.129 | 5,327 | -224 | 0.37% | 1,188,607 |
| 2014-07-17 | 2014-07-15 | 223.129 | 5,551 | -126 | 0.39% | 1,238,588 |
| 2014-07-15 | 2014-07-11 | 223.129 | 5,677 | +2,689 | 0.39% | 1,266,702 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,988 | +194 | 0.21% | 633,373 |
| 2014-07-04 | 2014-07-02 | 234.285 | 2,794 | -898 | 0.19% | 654,593 |
| 2014-07-03 | 2014-06-30 | 234.285 | 3,692 | +2,814 | 0.26% | 864,981 |
| 2014-07-02 | 2014-06-27 | 245.442 | 878 | +103 | 0.06% | 215,498 |
| 2014-06-26 | 2014-06-24 | 256.598 | 775 | -180 | 0.05% | 198,864 |
| 2014-06-23 | 2014-06-19 | 312.380 | 955 | +180 | 0.07% | 298,323 |
| 2014-06-20 | 2014-06-18 | 312.380 | 775 | -502 | 0.05% | 242,095 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,277 | +502 | 0.09% | 455,897 |
| 2014-06-16 | 2014-06-12 | 379.319 | 775 | -180 | 0.05% | 293,972 |
| 2014-06-11 | 2014-06-09 | 345.850 | 955 | +323 | 0.07% | 330,286 |
| 2014-06-10 | 2014-06-06 | 368.163 | 632 | +129 | 0.04% | 232,679 |
| 2014-06-09 | 2014-06-05 | 390.475 | 503 | +104 | 0.03% | 196,409 |
| 2014-06-06 | 2014-06-04 | 446.258 | 399 | +77 | 0.03% | 178,057 |
| 2014-06-05 | 2014-06-03 | 479.727 | 322 | -9 | 0.02% | 154,472 |
| 2014-06-04 | 2014-05-30 | 390.475 | 331 | +9 | 0.02% | 129,247 |
| 2014-05-29 | 2014-05-27 | 468.571 | 322 | +9 | 0.02% | 150,880 |
| 2014-05-23 | 2014-05-21 | 635.917 | 313 | +138 | 0.02% | 199,042 |
| 2014-05-19 | 2014-05-15 | 635.917 | 175 | +1 | 0.02% | 111,286 |
| 2014-05-15 | 2014-05-13 | 658.230 | 174 | +15 | 0.02% | 114,532 |
| 2014-05-13 | 2014-05-09 | 758.638 | 159 | +21 | 0.02% | 120,623 |
| 2014-05-09 | 2014-05-07 | 702.856 | 138 | -66 | 0.02% | 96,994 |
| 2014-04-24 | 2014-04-22 | 803.264 | 204 | -86 | 0.01% | 163,866 |
| 2014-04-23 | 2014-04-17 | 780.951 | 290 | +68 | 0.02% | 226,476 |
| 2014-04-16 | 2014-04-14 | 864.624 | 222 | -126 | 0.02% | 191,947 |
| 2014-04-15 | 2014-04-11 | 886.937 | 348 | +72 | 0.02% | 308,654 |
| 2014-04-14 | 2014-04-10 | 853.468 | 276 | +125 | 0.02% | 235,557 |
| 2014-04-11 | 2014-04-09 | 758.638 | 151 | +22 | 0.01% | 114,554 |
| 2014-04-10 | 2014-04-08 | 898.094 | 129 | +2 | 0.01% | 115,854 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 127 | -25 | 0.01% | 142,395 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 152 | +7 | 0.01% | 189,079 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 145 | -52 | 0.01% | 190,078 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 197 | +18 | 0.01% | 261,540 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 179 | +179 | 0.01% | 236,645 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -16 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 16 | -145 | 0.00% | 21,867 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 161 | -18 | 0.01% | 238,893 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 179 | +18 | 0.01% | 290,564 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 161 | +18 | 0.01% | 264,938 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 143 | +18 | 0.01% | 198,624 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 125 | -36 | 0.01% | 184,081 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 161 | +18 | 0.01% | 268,530 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 143 | -36 | 0.01% | 295,941 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 179 | -269 | 0.01% | 360,459 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 448 | +36 | 0.03% | 907,153 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 412 | +36 | 0.03% | 831,958 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 376 | +71 | 0.03% | 744,581 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 305 | +72 | 0.02% | 583,566 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 233 | +18 | 0.02% | 439,307 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 215 | +54 | 0.01% | 395,775 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 161 | +18 | 0.01% | 292,778 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 143 | +35 | 0.01% | 253,664 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 108 | +36 | 0.01% | 189,771 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 72 | -466 | 0.01% | 124,104 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 538 | +18 | 0.04% | 921,332 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 520 | -54 | 0.04% | 881,805 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 574 | +18 | 0.04% | 1,082,242 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 556 | +36 | 0.04% | 1,007,984 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 520 | +144 | 0.04% | 678,758 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 376 | +376 | 0.03% | 486,599 |
| 2013-08-05 | 2013-08-01 | 875.781 | 0 | -36 | ||
| 2013-07-04 | 2013-07-02 | 853.468 | 36 | +18 | 0.00% | 30,725 |
| 2013-06-19 | 2013-06-17 | 814.420 | 18 | +18 | 0.00% | 14,660 |
| 2013-04-10 | 2013-04-08 | 401.632 | 0 | -90 | ||
| 2013-03-20 | 2013-03-18 | 384.897 | 90 | +90 | 0.01% | 34,641 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy