History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-09 | 2025-10-06 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-08 | 2025-10-03 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,100 | +0 | 0.01% | 3,386 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-10-02 | 2025-09-29 | 0.295 | 11,100 | +0 | 0.01% | 3,274 |
| 2025-09-30 | 2025-09-26 | 0.305 | 11,100 | +0 | 0.01% | 3,386 |
| 2025-09-29 | 2025-09-25 | 0.305 | 11,100 | +0 | 0.01% | 3,386 |
| 2025-09-26 | 2025-09-24 | 0.305 | 11,100 | +0 | 0.01% | 3,386 |
| 2025-09-25 | 2025-09-23 | 0.290 | 11,100 | +0 | 0.01% | 3,219 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,100 | -80,000 | 0.01% | 3,330 |
| 2025-09-10 | 2025-09-08 | 0.295 | 91,100 | +80,000 | 0.05% | 26,874 |
| 2025-09-08 | 2025-09-04 | 0.295 | 11,100 | -60,000 | 0.01% | 3,274 |
| 2025-09-03 | 2025-09-01 | 0.300 | 71,100 | +60,000 | 0.04% | 21,330 |
| 2025-09-01 | 2025-08-28 | 0.295 | 11,100 | -80,000 | 0.01% | 3,274 |
| 2025-08-29 | 2025-08-27 | 0.285 | 91,100 | +80,000 | 0.05% | 25,963 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,100 | -100,000 | 0.01% | 3,274 |
| 2025-08-26 | 2025-08-22 | 0.295 | 111,100 | +100,000 | 0.07% | 32,774 |
| 2025-08-25 | 2025-08-21 | 0.300 | 11,100 | -80,000 | 0.01% | 3,330 |
| 2025-08-22 | 2025-08-20 | 0.295 | 91,100 | +20,000 | 0.05% | 26,874 |
| 2025-08-19 | 2025-08-15 | 0.310 | 71,100 | +40,000 | 0.04% | 22,041 |
| 2025-08-18 | 2025-08-14 | 0.320 | 31,100 | +20,000 | 0.02% | 9,952 |
| 2025-08-11 | 2025-08-07 | 0.325 | 11,100 | -60,000 | 0.01% | 3,608 |
| 2025-08-04 | 2025-07-31 | 0.330 | 71,100 | +60,000 | 0.04% | 23,463 |
| 2025-07-21 | 2025-07-17 | 0.295 | 11,100 | -100,000 | 0.01% | 3,274 |
| 2025-07-18 | 2025-07-16 | 0.285 | 111,100 | +60,000 | 0.07% | 31,663 |
| 2025-07-09 | 2025-07-07 | 0.285 | 51,100 | +40,000 | 0.03% | 14,563 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,100 | -20,000 | 0.01% | 3,219 |
| 2025-07-02 | 2025-06-27 | 0.275 | 31,100 | +20,000 | 0.02% | 8,552 |
| 2025-05-02 | 2025-04-29 | 0.320 | 11,100 | -40,000 | 0.01% | 3,552 |
| 2025-04-29 | 2025-04-25 | 0.270 | 51,100 | +40,000 | 0.03% | 13,797 |
| 2025-04-23 | 2025-04-17 | 0.290 | 11,100 | -80,000 | 0.01% | 3,219 |
| 2025-04-08 | 2025-04-03 | 0.295 | 91,100 | +20,000 | 0.05% | 26,874 |
| 2025-03-28 | 2025-03-26 | 0.290 | 71,100 | +60,000 | 0.04% | 20,619 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,100 | -80,000 | 0.01% | 3,274 |
| 2025-03-25 | 2025-03-21 | 0.295 | 91,100 | -40,000 | 0.05% | 26,874 |
| 2025-03-24 | 2025-03-20 | 0.300 | 131,100 | +120,000 | 0.08% | 39,330 |
| 2025-02-24 | 2025-02-20 | 0.295 | 11,100 | -60,000 | 0.01% | 3,274 |
| 2025-02-19 | 2025-02-17 | 0.285 | 71,100 | +60,000 | 0.04% | 20,264 |
| 2025-02-06 | 2025-02-04 | 0.285 | 11,100 | -20,000 | 0.01% | 3,163 |
| 2025-02-04 | 2025-01-28 | 0.290 | 31,100 | -20,000 | 0.02% | 9,019 |
| 2025-01-27 | 2025-01-23 | 0.265 | 51,100 | +20,000 | 0.03% | 13,542 |
| 2025-01-17 | 2025-01-15 | 0.265 | 31,100 | +20,000 | 0.02% | 8,242 |
| 2025-01-16 | 2025-01-14 | 0.285 | 11,100 | -20,000 | 0.01% | 3,163 |
| 2025-01-06 | 2025-01-02 | 0.285 | 31,100 | -60,000 | 0.02% | 8,864 |
| 2025-01-03 | 2024-12-31 | 0.265 | 91,100 | -20,000 | 0.05% | 24,142 |
| 2025-01-02 | 2024-12-27 | 0.265 | 111,100 | -20,000 | 0.07% | 29,442 |
| 2024-12-18 | 2024-12-16 | 0.285 | 131,100 | +80,000 | 0.08% | 37,364 |
| 2024-12-17 | 2024-12-13 | 0.315 | 51,100 | +40,000 | 0.03% | 16,096 |
| 2024-12-05 | 2024-12-03 | 0.320 | 11,100 | -20,000 | 0.01% | 3,552 |
| 2024-12-04 | 2024-12-02 | 0.275 | 31,100 | +20,000 | 0.02% | 8,552 |
| 2024-12-03 | 2024-11-29 | 0.295 | 11,100 | -20,000 | 0.01% | 3,274 |
| 2024-11-22 | 2024-11-20 | 0.335 | 31,100 | -40,000 | 0.02% | 10,418 |
| 2024-11-21 | 2024-11-19 | 0.275 | 71,100 | +20,000 | 0.04% | 19,552 |
| 2024-11-19 | 2024-11-15 | 0.315 | 51,100 | +40,000 | 0.03% | 16,096 |
| 2024-11-18 | 2024-11-14 | 0.340 | 11,100 | -60,000 | 0.01% | 3,774 |
| 2024-11-05 | 2024-11-01 | 0.335 | 71,100 | -300,000 | 0.04% | 23,818 |
| 2024-10-15 | 2024-10-10 | 0.270 | 371,100 | +6,000 | 0.22% | 100,197 |
| 2024-10-04 | 2024-10-02 | 0.214 | 365,100 | +40,000 | 0.87% | 78,131 |
| 2024-10-02 | 2024-09-27 | 0.214 | 325,100 | +20,000 | 0.77% | 69,571 |
| 2024-09-30 | 2024-09-26 | 0.214 | 305,100 | +20,000 | 0.72% | 65,291 |
| 2024-09-25 | 2024-09-23 | 0.213 | 285,100 | +20,000 | 0.68% | 60,726 |
| 2024-09-24 | 2024-09-20 | 0.213 | 265,100 | +60,000 | 0.63% | 56,466 |
| 2024-09-19 | 2024-09-16 | 0.212 | 205,100 | +20,000 | 0.49% | 43,481 |
| 2024-09-17 | 2024-09-13 | 0.241 | 185,100 | +40,000 | 0.44% | 44,609 |
| 2024-09-16 | 2024-09-12 | 0.205 | 145,100 | -22,000 | 0.34% | 29,746 |
| 2024-09-02 | 2024-08-29 | 0.214 | 167,100 | +22,000 | 0.40% | 35,789 |
| 2024-08-30 | 2024-08-28 | 0.214 | 145,100 | +4,186 | 0.34% | 31,001 |
| 2024-08-29 | 2024-08-27 | 0.194 | 140,914 | -8,496 | 0.34% | 27,370 |
| 2024-07-26 | 2024-07-24 | 0.233 | 149,410 | +91,644 | 0.34% | 34,824 |
| 2024-07-15 | 2024-07-11 | 0.253 | 57,766 | +19,564 | 0.13% | 14,586 |
| 2024-07-12 | 2024-07-10 | 0.253 | 38,202 | -51,485 | 0.09% | 9,646 |
| 2024-07-11 | 2024-07-09 | 0.233 | 89,687 | +41,188 | 0.21% | 20,904 |
| 2024-07-09 | 2024-07-05 | 0.369 | 48,499 | +1,030 | 0.11% | 17,898 |
| 2024-07-08 | 2024-07-04 | 0.330 | 47,469 | +6,178 | 0.11% | 15,674 |
| 2024-06-27 | 2024-06-25 | 0.505 | 41,291 | +37,069 | 0.10% | 20,852 |
| 2024-06-11 | 2024-06-06 | 0.505 | 4,222 | -41,188 | 0.01% | 2,132 |
| 2024-06-05 | 2024-06-03 | 0.466 | 45,410 | +41,188 | 0.10% | 21,168 |
| 2024-06-03 | 2024-05-30 | 0.505 | 4,222 | -12,356 | 0.01% | 2,132 |
| 2024-05-30 | 2024-05-28 | 0.466 | 16,578 | +12,356 | 0.04% | 7,728 |
| 2024-05-27 | 2024-05-23 | 0.505 | 4,222 | -1,029 | 0.01% | 2,132 |
| 2024-05-23 | 2024-05-21 | 0.486 | 5,251 | +1,029 | 0.01% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.486 | 4,222 | -17,505 | 0.01% | 2,050 |
| 2024-05-09 | 2024-05-07 | 0.466 | 21,727 | -2,059 | 0.05% | 10,128 |
| 2024-05-02 | 2024-04-29 | 0.544 | 23,786 | -5,149 | 0.05% | 12,936 |
| 2024-04-23 | 2024-04-19 | 0.486 | 28,935 | -1,029 | 0.07% | 14,050 |
| 2024-04-17 | 2024-04-15 | 0.486 | 29,964 | +13,386 | 0.07% | 14,550 |
| 2024-04-16 | 2024-04-12 | 0.505 | 16,578 | -19,565 | 0.04% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.563 | 36,143 | +2,060 | 0.08% | 20,358 |
| 2024-03-28 | 2024-03-26 | 0.505 | 34,083 | +29,861 | 0.08% | 17,212 |
| 2024-03-15 | 2024-03-13 | 0.583 | 4,222 | -43,247 | 0.01% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.622 | 47,469 | +36,039 | 0.11% | 29,504 |
| 2024-03-04 | 2024-02-29 | 0.641 | 11,430 | -1,029 | 0.03% | 7,326 |
| 2024-02-23 | 2024-02-21 | 0.602 | 12,459 | +1,029 | 0.03% | 7,502 |
| 2024-02-22 | 2024-02-20 | 0.641 | 11,430 | +7,208 | 0.03% | 7,326 |
| 2024-02-07 | 2024-02-05 | 0.622 | 4,222 | -35,010 | 0.01% | 2,624 |
| 2024-02-05 | 2024-02-01 | 0.583 | 39,232 | +35,010 | 0.09% | 22,860 |
| 2024-02-02 | 2024-01-31 | 0.602 | 4,222 | -46,336 | 0.01% | 2,542 |
| 2024-02-01 | 2024-01-30 | 0.602 | 50,558 | -5,149 | 0.12% | 30,442 |
| 2024-01-31 | 2024-01-29 | 0.622 | 55,707 | -1,030 | 0.13% | 34,624 |
| 2024-01-25 | 2024-01-23 | 0.680 | 56,737 | -1,029 | 0.13% | 38,570 |
| 2024-01-11 | 2024-01-09 | 0.719 | 57,766 | -7,208 | 0.13% | 41,514 |
| 2024-01-10 | 2024-01-08 | 0.777 | 64,974 | -27,802 | 0.15% | 50,480 |
| 2024-01-04 | 2024-01-02 | 0.719 | 92,776 | -1,030 | 0.21% | 66,674 |
| 2023-12-22 | 2023-12-20 | 0.680 | 93,806 | +10,297 | 0.22% | 63,770 |
| 2023-12-20 | 2023-12-18 | 0.777 | 83,509 | +27,802 | 0.19% | 64,880 |
| 2023-12-18 | 2023-12-14 | 0.796 | 55,707 | -2,059 | 0.13% | 44,362 |
| 2023-11-22 | 2023-11-20 | 0.738 | 57,766 | +22,653 | 0.13% | 42,636 |
| 2023-11-09 | 2023-11-07 | 0.874 | 35,113 | -1,030 | 0.08% | 30,690 |
| 2023-11-03 | 2023-11-01 | 0.874 | 36,143 | +2,060 | 0.08% | 31,590 |
| 2023-11-01 | 2023-10-30 | 0.796 | 34,083 | +29,861 | 0.08% | 27,142 |
| 2023-10-27 | 2023-10-25 | 0.913 | 4,222 | -19,564 | 0.01% | 3,854 |
| 2023-10-26 | 2023-10-24 | 0.893 | 23,786 | -35,010 | 0.05% | 21,252 |
| 2023-10-13 | 2023-10-11 | 0.855 | 58,796 | -9,267 | 0.14% | 50,248 |
| 2023-10-12 | 2023-10-10 | 0.874 | 68,063 | -1,030 | 0.16% | 59,490 |
| 2023-09-29 | 2023-09-27 | 0.796 | 69,093 | +28,832 | 0.16% | 55,022 |
| 2023-09-28 | 2023-09-26 | 0.835 | 40,261 | +13,386 | 0.09% | 33,626 |
| 2023-09-26 | 2023-09-22 | 0.874 | 26,875 | +1,029 | 0.06% | 23,490 |
| 2023-09-22 | 2023-09-20 | 0.874 | 25,846 | -17,504 | 0.06% | 22,590 |
| 2023-09-20 | 2023-09-18 | 0.874 | 43,350 | -10,298 | 0.10% | 37,890 |
| 2023-08-24 | 2023-08-22 | 0.796 | 53,648 | +3,090 | 0.12% | 42,722 |
| 2023-08-21 | 2023-08-17 | 0.952 | 50,558 | -1,030 | 0.12% | 48,118 |
| 2023-08-17 | 2023-08-15 | 1.029 | 51,588 | +25,742 | 0.12% | 53,106 |
| 2023-08-15 | 2023-08-11 | 1.010 | 25,846 | +20,595 | 0.06% | 26,104 |
| 2023-08-14 | 2023-08-10 | 1.049 | 5,251 | +4,118 | 0.01% | 5,507 |
| 2023-07-28 | 2023-07-26 | 0.893 | 1,133 | -20,594 | 0.00% | 1,012 |
| 2023-07-26 | 2023-07-24 | 0.777 | 21,727 | +20,594 | 0.06% | 16,880 |
| 2023-06-23 | 2023-06-20 | 0.758 | 1,133 | -5,148 | 0.00% | 858 |
| 2023-06-19 | 2023-06-15 | 0.796 | 6,281 | +5,148 | 0.02% | 5,002 |
| 2023-05-05 | 2023-05-03 | 0.758 | 1,133 | -7,208 | 0.00% | 858 |
| 2023-04-25 | 2023-04-21 | 0.738 | 8,341 | -17,505 | 0.02% | 6,156 |
| 2023-04-20 | 2023-04-18 | 0.660 | 25,846 | +1,030 | 0.07% | 17,068 |
| 2023-04-14 | 2023-04-12 | 0.680 | 24,816 | -9,267 | 0.07% | 16,870 |
| 2023-03-10 | 2023-03-08 | 0.699 | 34,083 | +14,416 | 0.09% | 23,832 |
| 2023-03-08 | 2023-03-06 | 0.738 | 19,667 | -4,119 | 0.05% | 14,516 |
| 2023-03-07 | 2023-03-03 | 0.758 | 23,786 | -5,149 | 0.07% | 18,018 |
| 2023-03-06 | 2023-03-02 | 0.758 | 28,935 | -5,148 | 0.08% | 21,918 |
| 2023-03-03 | 2023-03-01 | 0.777 | 34,083 | +2,059 | 0.09% | 26,480 |
| 2023-02-23 | 2023-02-21 | 0.835 | 32,024 | -12,356 | 0.09% | 26,746 |
| 2023-02-21 | 2023-02-17 | 0.777 | 44,380 | +12,356 | 0.12% | 34,480 |
| 2023-01-19 | 2023-01-17 | 0.874 | 32,024 | +21,624 | 0.09% | 27,990 |
| 2023-01-16 | 2023-01-12 | 0.835 | 10,400 | +9,267 | 0.03% | 8,686 |
| 2023-01-11 | 2023-01-09 | 0.913 | 1,133 | -6,178 | 0.00% | 1,034 |
| 2022-12-12 | 2022-12-08 | 0.874 | 7,311 | +6,178 | 0.02% | 6,390 |
| 2022-12-09 | 2022-12-07 | 0.893 | 1,133 | -8,237 | 0.00% | 1,012 |
| 2022-12-08 | 2022-12-06 | 0.913 | 9,370 | +3,089 | 0.03% | 8,554 |
| 2022-12-07 | 2022-12-05 | 0.971 | 6,281 | +5,148 | 0.02% | 6,100 |
| 2022-12-06 | 2022-12-02 | 0.971 | 1,133 | -9,267 | 0.00% | 1,100 |
| 2022-12-05 | 2022-12-01 | 1.068 | 10,400 | +9,267 | 0.03% | 11,110 |
| 2022-12-01 | 2022-11-29 | 0.913 | 1,133 | -11,326 | 0.00% | 1,034 |
| 2022-11-24 | 2022-11-22 | 0.913 | 12,459 | +8,237 | 0.03% | 11,374 |
| 2022-11-23 | 2022-11-21 | 0.874 | 4,222 | +3,089 | 0.01% | 3,690 |
| 2022-11-11 | 2022-11-09 | 0.758 | 1,133 | -2,059 | 0.00% | 858 |
| 2022-11-10 | 2022-11-08 | 0.699 | 3,192 | +2,059 | 0.01% | 2,232 |
| 2022-11-03 | 2022-11-01 | 0.719 | 1,133 | -7,208 | 0.00% | 814 |
| 2022-11-02 | 2022-10-31 | 0.719 | 8,341 | +7,208 | 0.02% | 5,994 |
| 2022-10-19 | 2022-10-17 | 0.835 | 1,133 | -27,802 | 0.00% | 946 |
| 2022-10-14 | 2022-10-12 | 0.816 | 28,935 | -14,415 | 0.08% | 23,604 |
| 2022-10-10 | 2022-10-06 | 0.777 | 43,350 | +17,504 | 0.12% | 33,680 |
| 2022-10-06 | 2022-10-03 | 0.893 | 25,846 | +24,713 | 0.07% | 23,092 |
| 2022-10-05 | 2022-09-30 | 0.835 | 1,133 | -8,237 | 0.00% | 946 |
| 2022-10-03 | 2022-09-29 | 0.796 | 9,370 | -12,357 | 0.03% | 7,462 |
| 2022-09-30 | 2022-09-28 | 0.835 | 21,727 | +20,594 | 0.06% | 18,146 |
| 2022-09-23 | 2022-09-21 | 0.855 | 1,133 | -19,564 | 0.00% | 968 |
| 2022-09-22 | 2022-09-20 | 0.816 | 20,697 | +14,416 | 0.06% | 16,884 |
| 2022-09-21 | 2022-09-19 | 0.835 | 6,281 | +3,089 | 0.02% | 5,246 |
| 2022-09-19 | 2022-09-15 | 0.816 | 3,192 | -45,307 | 0.01% | 2,604 |
| 2022-09-16 | 2022-09-14 | 0.796 | 48,499 | +30,891 | 0.13% | 38,622 |
| 2022-09-15 | 2022-09-13 | 0.835 | 17,608 | +16,475 | 0.05% | 14,706 |
| 2022-09-14 | 2022-09-09 | 0.855 | 1,133 | -4,118 | 0.00% | 968 |
| 2022-09-13 | 2022-09-08 | 0.816 | 5,251 | +1,029 | 0.01% | 4,284 |
| 2022-09-09 | 2022-09-07 | 0.855 | 4,222 | -13,386 | 0.01% | 3,608 |
| 2022-09-07 | 2022-09-05 | 0.796 | 17,608 | +7,208 | 0.05% | 14,022 |
| 2022-09-06 | 2022-09-02 | 0.874 | 10,400 | -57,663 | 0.03% | 9,090 |
| 2022-09-01 | 2022-08-30 | 0.893 | 68,063 | +65,901 | 0.19% | 60,812 |
| 2022-08-31 | 2022-08-29 | 0.952 | 2,162 | +1,029 | 0.01% | 2,058 |
| 2022-08-29 | 2022-08-25 | 1.049 | 1,133 | -70,019 | 0.00% | 1,188 |
| 2022-08-26 | 2022-08-24 | 0.874 | 71,152 | +43,247 | 0.20% | 62,190 |
| 2022-08-24 | 2022-08-22 | 0.777 | 27,905 | -7,208 | 0.08% | 21,680 |
| 2022-08-23 | 2022-08-19 | 0.777 | 35,113 | +4,119 | 0.10% | 27,280 |
| 2022-08-22 | 2022-08-18 | 0.777 | 30,994 | -32,951 | 0.09% | 24,080 |
| 2022-08-19 | 2022-08-17 | 0.816 | 63,945 | -2,059 | 0.18% | 52,164 |
| 2022-08-17 | 2022-08-15 | 0.893 | 66,004 | +6,178 | 0.18% | 58,972 |
| 2022-08-16 | 2022-08-12 | 0.874 | 59,826 | +53,545 | 0.17% | 52,290 |
| 2022-08-15 | 2022-08-11 | 0.874 | 6,281 | -26,772 | 0.02% | 5,490 |
| 2022-08-12 | 2022-08-10 | 0.952 | 33,053 | +31,920 | 0.09% | 31,458 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,133 | -17,505 | 0.00% | 1,122 |
| 2022-08-10 | 2022-08-08 | 1.146 | 18,638 | +17,505 | 0.05% | 21,358 |
| 2022-07-25 | 2022-07-21 | 4.856 | 1,133 | -1,029 | 0.00% | 5,502 |
| 2022-07-22 | 2022-07-20 | 4.817 | 2,162 | +1,029 | 0.01% | 10,414 |
| 2022-07-19 | 2022-07-15 | 4.953 | 1,133 | -4,118 | 0.00% | 5,612 |
| 2022-07-13 | 2022-07-11 | 4.836 | 5,251 | +1,029 | 0.01% | 25,396 |
| 2022-07-12 | 2022-07-08 | 4.836 | 4,222 | +3,089 | 0.01% | 20,419 |
| 2022-07-06 | 2022-07-04 | 5.050 | 1,133 | -4,118 | 0.00% | 5,722 |
| 2022-07-05 | 2022-06-30 | 4.953 | 5,251 | +4,118 | 0.01% | 26,008 |
| 2022-05-31 | 2022-05-27 | 5.341 | 1,133 | -5,148 | 0.00% | 6,052 |
| 2022-05-30 | 2022-05-26 | 5.341 | 6,281 | -2,060 | 0.02% | 33,549 |
| 2022-04-29 | 2022-04-27 | 5.244 | 8,341 | -2,059 | 0.02% | 43,742 |
| 2022-04-28 | 2022-04-26 | 5.244 | 10,400 | +2,059 | 0.03% | 54,540 |
| 2022-04-13 | 2022-04-11 | 5.438 | 8,341 | -3,089 | 0.02% | 45,362 |
| 2022-04-12 | 2022-04-08 | 5.438 | 11,430 | -1,029 | 0.03% | 62,162 |
| 2022-04-11 | 2022-04-07 | 5.438 | 12,459 | +8,237 | 0.03% | 67,758 |
| 2022-04-08 | 2022-04-06 | 5.633 | 4,222 | +3,089 | 0.01% | 23,781 |
| 2022-03-23 | 2022-03-21 | 5.438 | 1,133 | -5,148 | 0.00% | 6,162 |
| 2022-03-21 | 2022-03-17 | 4.953 | 6,281 | -1,030 | 0.02% | 31,109 |
| 2022-03-17 | 2022-03-15 | 4.953 | 7,311 | +3,089 | 0.02% | 36,211 |
| 2022-03-16 | 2022-03-14 | 4.953 | 4,222 | +3,089 | 0.01% | 20,911 |
| 2022-03-10 | 2022-03-08 | 4.953 | 1,133 | -3,089 | 0.00% | 5,612 |
| 2022-03-08 | 2022-03-04 | 5.147 | 4,222 | +3,089 | 0.01% | 21,731 |
| 2022-02-23 | 2022-02-21 | 5.438 | 1,133 | -3,089 | 0.00% | 6,162 |
| 2022-02-22 | 2022-02-18 | 5.438 | 4,222 | -1,029 | 0.01% | 22,961 |
| 2022-01-28 | 2022-01-26 | 5.536 | 5,251 | +4,118 | 0.01% | 29,067 |
| 2022-01-24 | 2022-01-20 | 7.381 | 1,133 | -2,059 | 0.00% | 8,362 |
| 2022-01-21 | 2022-01-19 | 7.478 | 3,192 | -5,149 | 0.01% | 23,869 |
| 2022-01-19 | 2022-01-17 | 7.963 | 8,341 | -2,059 | 0.02% | 66,423 |
| 2022-01-18 | 2022-01-14 | 8.061 | 10,400 | -3,089 | 0.03% | 83,830 |
| 2022-01-17 | 2022-01-13 | 8.158 | 13,489 | +1,030 | 0.04% | 110,039 |
| 2022-01-14 | 2022-01-12 | 7.963 | 12,459 | -3,090 | 0.03% | 99,217 |
| 2022-01-13 | 2022-01-11 | 7.769 | 15,549 | -1,029 | 0.04% | 120,804 |
| 2022-01-12 | 2022-01-10 | 7.478 | 16,578 | -2,060 | 0.05% | 123,968 |
| 2022-01-11 | 2022-01-07 | 7.381 | 18,638 | -8,237 | 0.05% | 137,563 |
| 2022-01-10 | 2022-01-06 | 7.381 | 26,875 | -4,119 | 0.07% | 198,358 |
| 2022-01-07 | 2022-01-05 | 7.187 | 30,994 | -2,059 | 0.09% | 222,740 |
| 2022-01-06 | 2022-01-04 | 6.604 | 33,053 | +1,029 | 0.09% | 218,277 |
| 2022-01-05 | 2022-01-03 | 6.507 | 32,024 | +3,089 | 0.09% | 208,372 |
| 2022-01-04 | 2021-12-31 | 6.604 | 28,935 | -8,237 | 0.08% | 191,082 |
| 2021-12-29 | 2021-12-24 | 6.604 | 37,172 | +2,059 | 0.10% | 245,478 |
| 2021-12-28 | 2021-12-22 | 6.604 | 35,113 | -1,030 | 0.10% | 231,881 |
| 2021-12-23 | 2021-12-21 | 6.895 | 36,143 | +4,119 | 0.10% | 249,213 |
| 2021-12-22 | 2021-12-20 | 6.701 | 32,024 | -14,416 | 0.09% | 214,592 |
| 2021-12-21 | 2021-12-17 | 7.187 | 46,440 | +7,208 | 0.13% | 333,743 |
| 2021-12-20 | 2021-12-16 | 7.672 | 39,232 | +2,060 | 0.11% | 300,992 |
| 2021-12-17 | 2021-12-15 | 7.089 | 37,172 | -1,030 | 0.10% | 263,528 |
| 2021-12-13 | 2021-12-09 | 7.478 | 38,202 | -1,030 | 0.11% | 285,670 |
| 2021-12-10 | 2021-12-08 | 7.381 | 39,232 | -1,029 | 0.11% | 289,562 |
| 2021-12-08 | 2021-12-06 | 7.575 | 40,261 | +2,059 | 0.11% | 304,977 |
| 2021-12-07 | 2021-12-03 | 7.769 | 38,202 | -1,030 | 0.11% | 296,800 |
| 2021-12-06 | 2021-12-02 | 7.769 | 39,232 | -1,029 | 0.11% | 304,802 |
| 2021-12-03 | 2021-12-01 | 7.672 | 40,261 | -11,327 | 0.11% | 308,887 |
| 2021-12-02 | 2021-11-30 | 7.769 | 51,588 | +13,386 | 0.14% | 400,799 |
| 2021-12-01 | 2021-11-29 | 7.963 | 38,202 | -1,030 | 0.11% | 304,220 |
| 2021-11-25 | 2021-11-23 | 9.129 | 39,232 | +2,060 | 0.11% | 358,143 |
| 2021-11-23 | 2021-11-19 | 7.769 | 37,172 | -1,030 | 0.10% | 288,798 |
| 2021-11-19 | 2021-11-17 | 8.255 | 38,202 | +1,030 | 0.11% | 315,350 |
| 2021-11-15 | 2021-11-11 | 9.032 | 37,172 | -1,030 | 0.10% | 335,727 |
| 2021-11-12 | 2021-11-10 | 8.935 | 38,202 | +1,030 | 0.11% | 341,320 |
| 2021-11-10 | 2021-11-08 | 9.032 | 37,172 | -5,149 | 0.10% | 335,727 |
| 2021-11-09 | 2021-11-05 | 9.129 | 42,321 | -3,089 | 0.12% | 386,342 |
| 2021-11-08 | 2021-11-04 | 9.226 | 45,410 | -20,594 | 0.13% | 418,951 |
| 2021-11-05 | 2021-11-03 | 9.517 | 66,004 | -7,208 | 0.18% | 628,180 |
| 2021-11-04 | 2021-11-02 | 9.226 | 73,212 | +1,030 | 0.20% | 675,451 |
| 2021-11-02 | 2021-10-29 | 9.420 | 72,182 | +3,089 | 0.20% | 679,968 |
| 2021-11-01 | 2021-10-28 | 9.420 | 69,093 | -2,059 | 0.19% | 650,869 |
| 2021-10-29 | 2021-10-27 | 9.712 | 71,152 | -4,119 | 0.20% | 690,995 |
| 2021-10-28 | 2021-10-26 | 9.614 | 75,271 | -3,089 | 0.21% | 723,687 |
| 2021-10-25 | 2021-10-21 | 7.575 | 78,360 | +2,059 | 0.22% | 593,577 |
| 2021-10-12 | 2021-10-08 | 6.215 | 76,301 | +1,030 | 0.21% | 474,240 |
| 2021-10-11 | 2021-10-07 | 5.730 | 75,271 | +1,029 | 0.21% | 431,288 |
| 2021-10-06 | 2021-10-04 | 3.904 | 74,242 | -1,029 | 0.21% | 289,844 |
| 2021-10-05 | 2021-09-30 | 3.690 | 75,271 | +2,059 | 0.21% | 277,779 |
| 2021-10-04 | 2021-09-29 | 3.690 | 73,212 | -2,059 | 0.20% | 270,180 |
| 2021-09-30 | 2021-09-28 | 3.788 | 75,271 | +1,029 | 0.21% | 285,089 |
| 2021-09-29 | 2021-09-27 | 3.904 | 74,242 | -1,029 | 0.21% | 289,844 |
| 2021-09-28 | 2021-09-24 | 4.059 | 75,271 | -1,030 | 0.21% | 305,557 |
| 2021-09-27 | 2021-09-23 | 4.098 | 76,301 | +2,059 | 0.21% | 312,702 |
| 2021-09-24 | 2021-09-21 | 4.215 | 74,242 | -5,148 | 0.21% | 312,916 |
| 2021-09-23 | 2021-09-20 | 4.526 | 79,390 | +4,119 | 0.22% | 359,286 |
| 2021-09-21 | 2021-09-17 | 4.526 | 75,271 | +1,029 | 0.21% | 340,645 |
| 2021-09-20 | 2021-09-16 | 4.526 | 74,242 | +1,030 | 0.21% | 335,988 |
| 2021-09-17 | 2021-09-15 | 4.603 | 73,212 | -8,238 | 0.20% | 337,015 |
| 2021-09-16 | 2021-09-14 | 4.584 | 81,450 | +2,060 | 0.23% | 373,354 |
| 2021-09-15 | 2021-09-13 | 4.642 | 79,390 | -3,089 | 0.22% | 368,538 |
| 2021-09-14 | 2021-09-10 | 4.584 | 82,479 | +6,178 | 0.23% | 378,071 |
| 2021-09-13 | 2021-09-09 | 4.642 | 76,301 | -4,119 | 0.21% | 354,198 |
| 2021-09-10 | 2021-09-08 | 4.681 | 80,420 | +16,475 | 0.22% | 376,443 |
| 2021-09-09 | 2021-09-07 | 4.739 | 63,945 | +5,149 | 0.18% | 303,050 |
| 2021-09-08 | 2021-09-06 | 4.778 | 58,796 | -4,119 | 0.16% | 280,932 |
| 2021-09-07 | 2021-09-03 | 4.953 | 62,915 | -5,148 | 0.17% | 311,611 |
| 2021-09-03 | 2021-09-01 | 5.244 | 68,063 | +30,891 | 0.19% | 356,938 |
| 2021-08-30 | 2021-08-26 | 5.341 | 37,172 | +1,029 | 0.10% | 198,549 |
| 2021-08-27 | 2021-08-25 | 5.341 | 36,143 | -2,059 | 0.10% | 193,052 |
| 2021-08-26 | 2021-08-24 | 5.244 | 38,202 | -63,842 | 0.11% | 200,340 |
| 2021-08-25 | 2021-08-23 | 5.341 | 102,044 | +1,030 | 0.28% | 545,052 |
| 2021-08-24 | 2021-08-20 | 5.536 | 101,014 | +10,297 | 0.28% | 559,171 |
| 2021-08-23 | 2021-08-19 | 4.953 | 90,717 | -16,475 | 0.25% | 449,311 |
| 2021-08-20 | 2021-08-18 | 4.817 | 107,192 | +13,386 | 0.30% | 516,336 |
| 2021-08-17 | 2021-08-13 | 5.147 | 93,806 | +3,089 | 0.26% | 482,830 |
| 2021-08-16 | 2021-08-12 | 4.700 | 90,717 | +1,030 | 0.25% | 426,405 |
| 2021-08-13 | 2021-08-11 | 4.700 | 89,687 | -57,663 | 0.25% | 421,563 |
| 2021-08-12 | 2021-08-10 | 4.642 | 147,350 | -4,119 | 0.41% | 684,016 |
| 2021-08-11 | 2021-08-09 | 4.545 | 151,469 | +20,594 | 0.42% | 688,427 |
| 2021-08-10 | 2021-08-06 | 4.467 | 130,875 | +3,089 | 0.36% | 584,659 |
| 2021-08-09 | 2021-08-05 | 4.564 | 127,786 | +7,208 | 0.35% | 583,269 |
| 2021-08-05 | 2021-08-03 | 4.137 | 120,578 | +3,089 | 0.33% | 498,845 |
| 2021-08-04 | 2021-08-02 | 4.254 | 117,489 | +2,059 | 0.33% | 499,758 |
| 2021-08-03 | 2021-07-30 | 4.467 | 115,430 | +13,386 | 0.32% | 515,661 |
| 2021-08-02 | 2021-07-29 | 4.254 | 102,044 | +4,119 | 0.28% | 434,060 |
| 2021-07-28 | 2021-07-26 | 3.613 | 97,925 | -2,059 | 0.27% | 353,773 |
| 2021-07-26 | 2021-07-22 | 3.574 | 99,984 | -1,030 | 0.28% | 357,327 |
| 2021-07-23 | 2021-07-21 | 3.554 | 101,014 | -9,267 | 0.28% | 359,046 |
| 2021-07-19 | 2021-07-15 | 2.525 | 110,281 | -6,178 | 0.31% | 278,460 |
| 2021-07-16 | 2021-07-14 | 2.234 | 116,459 | +3,089 | 0.32% | 260,129 |
| 2021-07-15 | 2021-07-13 | 2.311 | 113,370 | +1,029 | 0.31% | 262,037 |
| 2021-07-12 | 2021-07-08 | 2.156 | 112,341 | -12,356 | 0.31% | 242,203 |
| 2021-07-08 | 2021-07-06 | 2.117 | 124,697 | +4,119 | 0.34% | 263,998 |
| 2021-07-07 | 2021-07-05 | 2.117 | 120,578 | +3,089 | 0.33% | 255,278 |
| 2021-07-06 | 2021-07-02 | 2.098 | 117,489 | +1,030 | 0.33% | 246,456 |
| 2021-07-05 | 2021-06-30 | 2.098 | 116,459 | -1,030 | 0.32% | 244,295 |
| 2021-07-02 | 2021-06-29 | 2.137 | 117,489 | +5,148 | 0.33% | 251,020 |
| 2021-06-21 | 2021-06-17 | 2.214 | 112,341 | -23,683 | 0.31% | 248,749 |
| 2021-06-17 | 2021-06-15 | 2.214 | 136,024 | -5,148 | 0.38% | 301,189 |
| 2021-06-15 | 2021-06-10 | 2.117 | 141,172 | +5,148 | 0.39% | 298,877 |
| 2021-06-11 | 2021-06-09 | 2.137 | 136,024 | +1,030 | 0.38% | 290,621 |
| 2021-06-09 | 2021-06-07 | 2.078 | 134,994 | +3,089 | 0.37% | 280,554 |
| 2021-06-08 | 2021-06-04 | 2.273 | 131,905 | -2,059 | 0.36% | 299,754 |
| 2021-06-07 | 2021-06-03 | 2.486 | 133,964 | -1,030 | 0.37% | 333,055 |
| 2021-06-04 | 2021-06-02 | 2.506 | 134,994 | +2,059 | 0.37% | 338,238 |
| 2021-06-03 | 2021-06-01 | 2.447 | 132,935 | +5,149 | 0.37% | 325,333 |
| 2021-05-31 | 2021-05-27 | 2.661 | 127,786 | -1,030 | 0.35% | 340,034 |
| 2021-05-28 | 2021-05-26 | 2.680 | 128,816 | -4,119 | 0.36% | 345,276 |
| 2021-05-27 | 2021-05-25 | 2.486 | 132,935 | -2,059 | 0.37% | 330,497 |
| 2021-05-26 | 2021-05-24 | 2.525 | 134,994 | +3,089 | 0.37% | 340,860 |
| 2021-05-25 | 2021-05-21 | 2.506 | 131,905 | +11,327 | 0.36% | 330,498 |
| 2021-05-24 | 2021-05-20 | 2.564 | 120,578 | -1,030 | 0.33% | 309,143 |
| 2021-05-21 | 2021-05-18 | 2.719 | 121,608 | +12,357 | 0.34% | 330,680 |
| 2021-05-20 | 2021-05-17 | 2.739 | 109,251 | +1,029 | 0.30% | 299,201 |
| 2021-05-14 | 2021-05-12 | 2.855 | 108,222 | -9,267 | 0.30% | 308,995 |
| 2021-05-13 | 2021-05-11 | 2.894 | 117,489 | -1,030 | 0.33% | 340,018 |
| 2021-05-12 | 2021-05-10 | 2.913 | 118,519 | -2,059 | 0.33% | 345,301 |
| 2021-05-11 | 2021-05-07 | 2.972 | 120,578 | -3,089 | 0.33% | 358,325 |
| 2021-05-10 | 2021-05-06 | 2.972 | 123,667 | +7,208 | 0.34% | 367,505 |
| 2021-05-04 | 2021-04-30 | 3.127 | 116,459 | +5,148 | 0.32% | 364,181 |
| 2021-05-03 | 2021-04-29 | 2.972 | 111,311 | +3,089 | 0.31% | 330,786 |
| 2021-04-30 | 2021-04-28 | 3.011 | 108,222 | +2,060 | 0.30% | 325,811 |
| 2021-04-29 | 2021-04-27 | 3.011 | 106,162 | -2,060 | 0.29% | 319,609 |
| 2021-04-26 | 2021-04-22 | 3.283 | 108,222 | -10,297 | 0.30% | 355,239 |
| 2021-04-23 | 2021-04-21 | 3.341 | 118,519 | +2,060 | 0.33% | 395,945 |
| 2021-04-22 | 2021-04-20 | 3.380 | 116,459 | +8,237 | 0.32% | 393,587 |
| 2021-04-21 | 2021-04-19 | 3.302 | 108,222 | +8,238 | 0.30% | 357,341 |
| 2021-04-20 | 2021-04-16 | 3.166 | 99,984 | +1,030 | 0.28% | 316,545 |
| 2021-04-19 | 2021-04-15 | 3.321 | 98,954 | +46,851 | 0.27% | 328,660 |
| 2021-04-15 | 2021-04-13 | 3.030 | 52,103 | +1,030 | 0.58% | 157,872 |
| 2021-04-14 | 2021-04-12 | 3.088 | 51,073 | -4,119 | 0.57% | 157,727 |
| 2021-04-13 | 2021-04-09 | 3.069 | 55,192 | -12,357 | 0.61% | 169,376 |
| 2021-04-12 | 2021-04-08 | 2.758 | 67,549 | +1,030 | 0.75% | 186,305 |
| 2021-04-09 | 2021-04-07 | 2.661 | 66,519 | +2,060 | 0.74% | 177,005 |
| 2021-04-08 | 2021-04-01 | 2.700 | 64,459 | -2,060 | 0.71% | 174,027 |
| 2021-04-07 | 2021-03-31 | 2.564 | 66,519 | +7,208 | 0.74% | 170,544 |
| 2021-04-01 | 2021-03-30 | 2.622 | 59,311 | +5,149 | 0.66% | 155,520 |
| 2021-03-31 | 2021-03-29 | 2.603 | 54,162 | -7,208 | 0.60% | 140,967 |
| 2021-03-30 | 2021-03-26 | 2.447 | 61,370 | -7,208 | 0.68% | 150,191 |
| 2021-03-29 | 2021-03-25 | 2.447 | 68,578 | -10,297 | 0.76% | 167,831 |
| 2021-03-26 | 2021-03-24 | 2.486 | 78,875 | +5,148 | 0.87% | 196,095 |
| 2021-03-25 | 2021-03-23 | 2.544 | 73,727 | -6,178 | 0.82% | 187,593 |
| 2021-03-18 | 2021-03-16 | 2.583 | 79,905 | +3,089 | 0.88% | 206,416 |
| 2021-03-17 | 2021-03-15 | 2.564 | 76,816 | +33,980 | 0.85% | 196,944 |
| 2021-03-16 | 2021-03-12 | 2.622 | 42,836 | +24,713 | 0.47% | 112,321 |
| 2021-03-12 | 2021-03-10 | 2.435 | 18,123 | -10,774 | 0.20% | 44,134 |
| 2021-03-10 | 2021-03-08 | 2.452 | 28,897 | -12,590 | 0.27% | 70,854 |
| 2021-03-09 | 2021-03-05 | 2.352 | 41,487 | +10,791 | 0.39% | 97,572 |
| 2021-03-08 | 2021-03-04 | 2.268 | 30,696 | -1,199 | 0.29% | 69,633 |
| 2021-03-05 | 2021-03-03 | 2.285 | 31,895 | -14,388 | 0.30% | 72,885 |
| 2021-03-04 | 2021-03-02 | 2.319 | 46,283 | +599 | 0.44% | 107,307 |
| 2021-03-03 | 2021-03-01 | 2.369 | 45,684 | +5,396 | 0.43% | 108,205 |
| 2021-03-02 | 2021-02-26 | 2.235 | 40,288 | +7,194 | 0.38% | 90,048 |
| 2021-03-01 | 2021-02-25 | 2.352 | 33,094 | -5,395 | 0.31% | 77,833 |
| 2021-02-25 | 2021-02-23 | 2.385 | 38,489 | +7,793 | 0.37% | 91,805 |
| 2021-02-24 | 2021-02-22 | 2.519 | 30,696 | +1,799 | 0.29% | 77,313 |
| 2021-02-22 | 2021-02-18 | 2.535 | 28,897 | -24,581 | 0.27% | 73,264 |
| 2021-02-19 | 2021-02-17 | 2.585 | 53,478 | +10,192 | 0.51% | 138,261 |
| 2021-02-18 | 2021-02-16 | 2.402 | 43,286 | +4,797 | 0.41% | 103,969 |
| 2021-02-17 | 2021-02-11 | 2.585 | 38,489 | +3,597 | 0.37% | 99,509 |
| 2021-02-16 | 2021-02-09 | 2.519 | 34,892 | +15,587 | 0.33% | 87,881 |
| 2021-02-10 | 2021-02-08 | 2.218 | 19,305 | +2,998 | 0.18% | 42,827 |
| 2021-02-09 | 2021-02-05 | 2.168 | 16,307 | +8,393 | 0.15% | 35,360 |
| 2021-02-08 | 2021-02-04 | 2.285 | 7,914 | -4,796 | 0.08% | 18,085 |
| 2021-02-05 | 2021-02-03 | 2.068 | 12,710 | -1,199 | 0.12% | 26,288 |
| 2021-02-03 | 2021-02-01 | 2.135 | 13,909 | +6,595 | 0.13% | 29,696 |
| 2021-02-02 | 2021-01-29 | 2.118 | 7,314 | +3,597 | 0.07% | 15,494 |
| 2021-02-01 | 2021-01-28 | 2.118 | 3,717 | -8,393 | 0.04% | 7,874 |
| 2021-01-29 | 2021-01-27 | 2.202 | 12,110 | -1,799 | 0.12% | 26,663 |
| 2021-01-27 | 2021-01-25 | 2.118 | 13,909 | +1,799 | 0.13% | 29,464 |
| 2021-01-26 | 2021-01-22 | 2.168 | 12,110 | -8,993 | 0.12% | 26,259 |
| 2021-01-25 | 2021-01-21 | 2.268 | 21,103 | +8,393 | 0.20% | 47,871 |
| 2021-01-18 | 2021-01-14 | 3.036 | 12,710 | -13,789 | 0.12% | 38,584 |
| 2021-01-15 | 2021-01-13 | 3.519 | 26,499 | +16,787 | 0.25% | 93,262 |
| 2021-01-14 | 2021-01-12 | 3.670 | 9,712 | -23,382 | 0.09% | 35,639 |
| 2021-01-13 | 2021-01-11 | 2.218 | 33,094 | -5,995 | 0.31% | 73,417 |
| 2021-01-11 | 2021-01-07 | 2.285 | 39,089 | -2,998 | 0.37% | 89,324 |
| 2021-01-08 | 2021-01-06 | 2.252 | 42,087 | +1,199 | 0.40% | 94,771 |
| 2021-01-07 | 2021-01-05 | 2.218 | 40,888 | -5,395 | 0.39% | 90,707 |
| 2021-01-06 | 2021-01-04 | 2.235 | 46,283 | +5,995 | 0.44% | 103,447 |
| 2021-01-05 | 2020-12-31 | 2.302 | 40,288 | -600 | 0.38% | 92,736 |
| 2021-01-04 | 2020-12-29 | 2.452 | 40,888 | +5,396 | 0.39% | 100,255 |
| 2020-12-30 | 2020-12-28 | 2.535 | 35,492 | -10,192 | 0.34% | 89,984 |
| 2020-12-29 | 2020-12-24 | 2.402 | 45,684 | +2,398 | 0.43% | 109,729 |
| 2020-12-28 | 2020-12-22 | 2.302 | 43,286 | -5,995 | 0.41% | 99,637 |
| 2020-12-23 | 2020-12-21 | 2.435 | 49,281 | +8,993 | 0.47% | 120,012 |
| 2020-12-22 | 2020-12-18 | 2.168 | 40,288 | -16,787 | 0.38% | 87,360 |
| 2020-12-21 | 2020-12-17 | 2.052 | 57,075 | +600 | 0.54% | 117,097 |
| 2020-12-17 | 2020-12-15 | 2.068 | 56,475 | +5,396 | 0.54% | 116,808 |
| 2020-12-15 | 2020-12-11 | 2.202 | 51,079 | -16,787 | 0.49% | 112,463 |
| 2020-12-14 | 2020-12-10 | 2.018 | 67,866 | +4,196 | 0.64% | 136,972 |
| 2020-12-11 | 2020-12-09 | 2.135 | 63,670 | -599 | 0.61% | 135,937 |
| 2020-12-10 | 2020-12-08 | 2.052 | 64,269 | +1,799 | 0.61% | 131,856 |
| 2020-12-09 | 2020-12-07 | 2.135 | 62,470 | -600 | 0.59% | 133,375 |
| 2020-12-08 | 2020-12-04 | 2.302 | 63,070 | -5,396 | 0.60% | 145,176 |
| 2020-12-07 | 2020-12-03 | 2.485 | 68,466 | +23,981 | 0.65% | 170,159 |
| 2020-12-04 | 2020-12-02 | 2.502 | 44,485 | +17,386 | 0.42% | 111,301 |
| 2020-12-03 | 2020-12-01 | 2.502 | 27,099 | -6,594 | 0.26% | 67,801 |
| 2020-12-02 | 2020-11-30 | 2.602 | 33,693 | +1,798 | 0.32% | 87,671 |
| 2020-12-01 | 2020-11-27 | 2.769 | 31,895 | +27,578 | 0.30% | 88,313 |
| 2020-11-27 | 2020-11-25 | 2.852 | 4,317 | -3,597 | 0.04% | 12,313 |
| 2020-11-26 | 2020-11-24 | 2.902 | 7,914 | +2,998 | 0.08% | 22,969 |
| 2020-11-25 | 2020-11-23 | 3.236 | 4,916 | -18,585 | 0.05% | 15,908 |
| 2020-11-24 | 2020-11-20 | 3.503 | 23,501 | +1,798 | 0.22% | 82,319 |
| 2020-11-23 | 2020-11-19 | 4.420 | 21,703 | +2,398 | 0.21% | 95,931 |
| 2020-11-10 | 2020-11-06 | 14.845 | 19,305 | -1,199 | 0.18% | 286,585 |
| 2020-11-05 | 2020-11-03 | 14.511 | 20,504 | -1,199 | 0.19% | 297,544 |
| 2020-11-02 | 2020-10-29 | 5.921 | 21,703 | -599 | 0.21% | 128,511 |
| 2020-10-30 | 2020-10-28 | 4.921 | 22,302 | +599 | 0.21% | 109,738 |
| 2020-10-22 | 2020-10-20 | 4.087 | 21,703 | -599 | 0.21% | 88,691 |
| 2020-10-21 | 2020-10-19 | 4.170 | 22,302 | +599 | 0.21% | 92,999 |
| 2020-10-15 | 2020-10-12 | 3.986 | 21,703 | -599 | 0.21% | 86,519 |
| 2020-10-14 | 2020-10-09 | 4.337 | 22,302 | +2,398 | 0.21% | 96,719 |
| 2020-09-22 | 2020-09-18 | 4.337 | 19,904 | +599 | 0.19% | 86,319 |
| 2020-09-18 | 2020-09-16 | 4.153 | 19,305 | -1,199 | 0.18% | 80,179 |
| 2020-09-15 | 2020-09-11 | 3.753 | 20,504 | +13,789 | 0.19% | 76,951 |
| 2020-09-08 | 2020-09-04 | 3.403 | 6,715 | +600 | 0.06% | 22,849 |
| 2020-09-01 | 2020-08-28 | 3.686 | 6,115 | -600 | 0.06% | 22,541 |
| 2020-08-27 | 2020-08-25 | 3.503 | 6,715 | +600 | 0.06% | 23,521 |
| 2020-08-26 | 2020-08-24 | 3.820 | 6,115 | +599 | 0.06% | 23,357 |
| 2020-08-18 | 2020-08-14 | 4.153 | 5,516 | +600 | 0.05% | 22,910 |
| 2020-08-11 | 2020-08-07 | 3.820 | 4,916 | -600 | 0.05% | 18,778 |
| 2020-08-10 | 2020-08-06 | 3.886 | 5,516 | +600 | 0.05% | 21,437 |
| 2020-08-07 | 2020-08-05 | 4.170 | 4,916 | -1,199 | 0.05% | 20,500 |
| 2020-08-06 | 2020-08-04 | 4.170 | 6,115 | -600 | 0.06% | 25,499 |
| 2020-07-29 | 2020-07-27 | 4.420 | 6,715 | +600 | 0.06% | 29,681 |
| 2020-07-28 | 2020-07-24 | 4.337 | 6,115 | -1,799 | 0.06% | 26,519 |
| 2020-07-24 | 2020-07-22 | 4.420 | 7,914 | +2,998 | 0.08% | 34,981 |
| 2020-07-23 | 2020-07-21 | 4.587 | 4,916 | +599 | 0.05% | 22,550 |
| 2020-07-22 | 2020-07-20 | 4.837 | 4,317 | +600 | 0.04% | 20,882 |
| 2020-07-16 | 2020-07-14 | 5.421 | 3,717 | -8,993 | 0.04% | 20,150 |
| 2020-07-15 | 2020-07-13 | 5.004 | 12,710 | +1,199 | 0.12% | 63,600 |
| 2020-07-14 | 2020-07-10 | 4.754 | 11,511 | +5,396 | 0.11% | 54,721 |
| 2020-07-13 | 2020-07-09 | 5.254 | 6,115 | -600 | 0.06% | 32,129 |
| 2020-07-10 | 2020-07-08 | 4.504 | 6,715 | +1,799 | 0.06% | 30,241 |
| 2020-07-09 | 2020-07-07 | 4.587 | 4,916 | -2,398 | 0.05% | 22,550 |
| 2020-07-08 | 2020-07-06 | 4.420 | 7,314 | +1,199 | 0.07% | 32,329 |
| 2020-07-07 | 2020-07-03 | 4.253 | 6,115 | +599 | 0.06% | 26,009 |
| 2020-06-30 | 2020-06-26 | 4.337 | 5,516 | -599 | 0.06% | 23,922 |
| 2020-06-29 | 2020-06-24 | 4.337 | 6,115 | +1,199 | 0.06% | 26,519 |
| 2020-06-09 | 2020-06-05 | 7.673 | 4,916 | -4,796 | 0.05% | 37,719 |
| 2020-06-05 | 2020-06-03 | 6.839 | 9,712 | +5,995 | 0.10% | 66,418 |
| 2020-06-04 | 2020-06-02 | 6.755 | 3,717 | -600 | 0.04% | 25,110 |
| 2020-06-02 | 2020-05-29 | 5.171 | 4,317 | +600 | 0.04% | 22,322 |
| 2020-05-25 | 2020-05-21 | 5.421 | 3,717 | -600 | 0.04% | 20,150 |
| 2020-04-24 | 2020-04-22 | 4.670 | 4,317 | -599 | 0.05% | 20,162 |
| 2020-04-21 | 2020-04-17 | 4.253 | 4,916 | -1,199 | 0.06% | 20,910 |
| 2020-04-01 | 2020-03-30 | 4.670 | 6,115 | +2,398 | 0.08% | 28,559 |
| 2020-03-12 | 2020-03-10 | 4.754 | 3,717 | -1,199 | 0.05% | 17,670 |
| 2020-03-11 | 2020-03-09 | 5.338 | 4,916 | -5,995 | 0.06% | 26,239 |
| 2020-03-02 | 2020-02-27 | 5.087 | 10,911 | -600 | 0.13% | 55,508 |
| 2020-02-25 | 2020-02-21 | 5.087 | 11,511 | +600 | 0.14% | 58,561 |
| 2020-02-19 | 2020-02-17 | 5.087 | 10,911 | +4,796 | 0.13% | 55,508 |
| 2020-02-13 | 2020-02-11 | 5.004 | 6,115 | -2,398 | 0.08% | 30,599 |
| 2020-02-11 | 2020-02-07 | 5.171 | 8,513 | +1,798 | 0.11% | 44,019 |
| 2020-02-06 | 2020-02-04 | 5.004 | 6,715 | -1,199 | 0.08% | 33,602 |
| 2020-02-04 | 2020-01-31 | 5.087 | 7,914 | -2,398 | 0.10% | 40,261 |
| 2020-01-20 | 2020-01-16 | 5.004 | 10,312 | +7,194 | 0.13% | 51,601 |
| 2020-01-17 | 2020-01-15 | 4.837 | 3,118 | -599 | 0.04% | 15,082 |
| 2020-01-10 | 2020-01-08 | 4.837 | 3,717 | -4,197 | 0.05% | 17,980 |
| 2020-01-07 | 2020-01-03 | 4.504 | 7,914 | +600 | 0.10% | 35,641 |
| 2020-01-02 | 2019-12-27 | 4.087 | 7,314 | +599 | 0.09% | 29,889 |
| 2019-12-30 | 2019-12-24 | 3.586 | 6,715 | +1,199 | 0.08% | 24,081 |
| 2019-12-23 | 2019-12-19 | 3.703 | 5,516 | +600 | 0.07% | 20,425 |
| 2019-12-19 | 2019-12-17 | 3.686 | 4,916 | +1,199 | 0.06% | 18,122 |
| 2019-12-12 | 2019-12-10 | 3.670 | 3,717 | -5,396 | 0.05% | 13,640 |
| 2019-11-14 | 2019-11-12 | 3.703 | 9,113 | +2,398 | 0.11% | 33,745 |
| 2019-11-06 | 2019-11-04 | 3.686 | 6,715 | -120 | 0.08% | 24,753 |
| 2019-10-25 | 2019-10-23 | 3.486 | 6,835 | +600 | 0.08% | 23,827 |
| 2019-10-22 | 2019-10-18 | 3.720 | 6,235 | -7,794 | 0.08% | 23,192 |
| 2019-10-17 | 2019-10-15 | 3.436 | 14,029 | +3,597 | 0.17% | 48,204 |
| 2019-10-15 | 2019-10-11 | 3.653 | 10,432 | +2,398 | 0.13% | 38,107 |
| 2019-10-14 | 2019-10-10 | 3.670 | 8,034 | -599 | 0.10% | 29,481 |
| 2019-10-10 | 2019-10-08 | 3.670 | 8,633 | +599 | 0.11% | 31,679 |
| 2019-10-04 | 2019-10-02 | 4.170 | 8,034 | -599 | 0.10% | 33,502 |
| 2019-10-02 | 2019-09-27 | 5.171 | 8,633 | +599 | 0.11% | 44,639 |
| 2019-09-17 | 2019-09-13 | 3.886 | 8,034 | +1,199 | 0.10% | 31,223 |
| 2019-09-12 | 2019-09-10 | 4.837 | 6,835 | +600 | 0.08% | 33,062 |
| 2019-09-09 | 2019-09-05 | 5.588 | 6,235 | +1,799 | 0.08% | 34,840 |
| 2019-09-02 | 2019-08-29 | 4.337 | 4,436 | +59 | 0.05% | 19,238 |
| 2019-08-30 | 2019-08-28 | 4.420 | 4,377 | +780 | 0.05% | 19,347 |
| 2019-08-29 | 2019-08-27 | 4.420 | 3,597 | +479 | 0.04% | 15,899 |
| 2019-08-23 | 2019-08-21 | 6.005 | 3,118 | -479 | 0.04% | 18,723 |
| 2019-08-21 | 2019-08-19 | 6.672 | 3,597 | -180 | 0.04% | 23,999 |
| 2019-08-20 | 2019-08-16 | 6.338 | 3,777 | -60 | 0.05% | 23,940 |
| 2019-08-16 | 2019-08-14 | 6.338 | 3,837 | -1,499 | 0.05% | 24,320 |
| 2019-08-15 | 2019-08-13 | 6.338 | 5,336 | -599 | 0.07% | 33,821 |
| 2019-08-14 | 2019-08-12 | 7.006 | 5,935 | +599 | 0.07% | 41,578 |
| 2019-08-08 | 2019-08-06 | 6.338 | 5,336 | -60 | 0.07% | 33,821 |
| 2019-08-01 | 2019-07-30 | 7.673 | 5,396 | -1,199 | 0.07% | 41,402 |
| 2019-07-31 | 2019-07-29 | 7.673 | 6,595 | +1,379 | 0.08% | 50,602 |
| 2019-07-30 | 2019-07-26 | 7.339 | 5,216 | +1,439 | 0.06% | 38,281 |
| 2019-07-29 | 2019-07-25 | 8.006 | 3,777 | -60 | 0.05% | 30,240 |
| 2019-07-26 | 2019-07-24 | 7.339 | 3,837 | -420 | 0.05% | 28,160 |
| 2019-07-25 | 2019-07-23 | 7.339 | 4,257 | -120 | 0.05% | 31,243 |
| 2019-07-19 | 2019-07-17 | 10.675 | 4,377 | -59 | 0.05% | 46,725 |
| 2019-07-17 | 2019-07-15 | 10.342 | 4,436 | +1,259 | 0.05% | 45,875 |
| 2019-07-16 | 2019-07-12 | 10.008 | 3,177 | +3,117 | 0.04% | 31,795 |
| 2019-07-15 | 2019-07-11 | 11.009 | 60 | +60 | 0.00% | 661 |
| 2019-07-11 | 2019-07-09 | 11.009 | 0 | -300 | ||
| 2019-07-10 | 2019-07-08 | 11.009 | 300 | -599 | 0.00% | 3,303 |
| 2019-07-09 | 2019-07-05 | 10.342 | 899 | -180 | 0.01% | 9,297 |
| 2019-07-05 | 2019-07-03 | 9.341 | 1,079 | +479 | 0.01% | 10,079 |
| 2019-07-02 | 2019-06-27 | 9.341 | 600 | -59 | 0.01% | 5,604 |
| 2019-06-26 | 2019-06-24 | 9.341 | 659 | +119 | 0.01% | 6,156 |
| 2019-06-20 | 2019-06-18 | 8.674 | 540 | -1,259 | 0.01% | 4,684 |
| 2019-06-19 | 2019-06-17 | 9.341 | 1,799 | +960 | 0.02% | 16,804 |
| 2019-06-18 | 2019-06-14 | 9.674 | 839 | -1,319 | 0.01% | 8,117 |
| 2019-06-13 | 2019-06-11 | 10.342 | 2,158 | +1,079 | 0.03% | 22,317 |
| 2019-06-12 | 2019-06-10 | 10.675 | 1,079 | -60 | 0.01% | 11,518 |
| 2019-06-11 | 2019-06-06 | 9.341 | 1,139 | -1,559 | 0.01% | 10,639 |
| 2019-06-06 | 2019-06-04 | 10.008 | 2,698 | +1,439 | 0.03% | 27,001 |
| 2019-05-29 | 2019-05-27 | 10.342 | 1,259 | +420 | 0.02% | 13,020 |
| 2019-05-28 | 2019-05-24 | 10.342 | 839 | -780 | 0.01% | 8,677 |
| 2019-05-27 | 2019-05-23 | 10.342 | 1,619 | -659 | 0.02% | 16,743 |
| 2019-05-22 | 2019-05-20 | 11.009 | 2,278 | +779 | 0.03% | 25,078 |
| 2019-05-21 | 2019-05-17 | 11.009 | 1,499 | +600 | 0.02% | 16,502 |
| 2019-05-20 | 2019-05-16 | 10.675 | 899 | +779 | 0.01% | 9,597 |
| 2019-05-17 | 2019-05-15 | 11.009 | 120 | -240 | 0.00% | 1,321 |
| 2019-05-08 | 2019-05-06 | 12.343 | 360 | +300 | 0.00% | 4,444 |
| 2019-04-16 | 2019-04-12 | 13.678 | 60 | -120 | 0.00% | 821 |
| 2019-04-04 | 2019-04-02 | 14.011 | 180 | -779 | 0.00% | 2,522 |
| 2019-04-01 | 2019-03-28 | 14.011 | 959 | -300 | 0.01% | 13,437 |
| 2019-03-27 | 2019-03-25 | 14.345 | 1,259 | +120 | 0.02% | 18,060 |
| 2019-03-26 | 2019-03-22 | 14.011 | 1,139 | +180 | 0.01% | 15,959 |
| 2019-03-22 | 2019-03-20 | 14.678 | 959 | -540 | 0.01% | 14,076 |
| 2019-03-21 | 2019-03-19 | 15.012 | 1,499 | +600 | 0.02% | 22,503 |
| 2019-03-20 | 2019-03-18 | 15.679 | 899 | -1,019 | 0.01% | 14,096 |
| 2019-03-19 | 2019-03-15 | 15.345 | 1,918 | +479 | 0.02% | 29,433 |
| 2019-03-18 | 2019-03-14 | 15.012 | 1,439 | -420 | 0.02% | 21,602 |
| 2019-03-15 | 2019-03-13 | 15.345 | 1,859 | -1,438 | 0.02% | 28,527 |
| 2019-03-08 | 2019-03-06 | 14.678 | 3,297 | -60 | 0.04% | 48,394 |
| 2019-03-07 | 2019-03-05 | 14.011 | 3,357 | -480 | 0.04% | 47,035 |
| 2019-03-06 | 2019-03-04 | 14.678 | 3,837 | +240 | 0.05% | 56,321 |
| 2019-03-04 | 2019-02-28 | 15.679 | 3,597 | -120 | 0.04% | 56,398 |
| 2019-03-01 | 2019-02-27 | 15.679 | 3,717 | -540 | 0.05% | 58,279 |
| 2019-02-27 | 2019-02-25 | 14.678 | 4,257 | -1,498 | 0.05% | 62,486 |
| 2019-02-22 | 2019-02-20 | 14.011 | 5,755 | +1,798 | 0.07% | 80,634 |
| 2019-02-20 | 2019-02-18 | 13.344 | 3,957 | +1,199 | 0.05% | 52,802 |
| 2019-02-19 | 2019-02-15 | 15.345 | 2,758 | +780 | 0.03% | 42,323 |
| 2019-02-14 | 2019-02-12 | 12.677 | 1,978 | -120 | 0.02% | 25,075 |
| 2019-02-13 | 2019-02-11 | 13.010 | 2,098 | -180 | 0.03% | 27,296 |
| 2019-02-12 | 2019-02-08 | 12.677 | 2,278 | +120 | 0.03% | 28,878 |
| 2019-02-08 | 2019-01-31 | 13.344 | 2,158 | +1,139 | 0.03% | 28,796 |
| 2019-02-01 | 2019-01-30 | 13.010 | 1,019 | +120 | 0.01% | 13,258 |
| 2019-01-31 | 2019-01-29 | 13.344 | 899 | -240 | 0.01% | 11,996 |
| 2019-01-30 | 2019-01-28 | 13.344 | 1,139 | -1,919 | 0.01% | 15,199 |
| 2019-01-24 | 2019-01-22 | 12.677 | 3,058 | +360 | 0.04% | 38,765 |
| 2019-01-23 | 2019-01-21 | 14.345 | 2,698 | +839 | 0.03% | 38,702 |
| 2019-01-21 | 2019-01-17 | 15.679 | 1,859 | +180 | 0.02% | 29,147 |
| 2019-01-17 | 2019-01-15 | 15.679 | 1,679 | +180 | 0.02% | 26,325 |
| 2019-01-14 | 2019-01-10 | 16.680 | 1,499 | -120 | 0.02% | 25,003 |
| 2019-01-07 | 2019-01-03 | 16.013 | 1,619 | -539 | 0.02% | 25,925 |
| 2019-01-04 | 2019-01-02 | 16.346 | 2,158 | +779 | 0.03% | 35,275 |
| 2019-01-03 | 2018-12-31 | 17.013 | 1,379 | -719 | 0.02% | 23,462 |
| 2018-12-28 | 2018-12-24 | 17.013 | 2,098 | +1,019 | 0.03% | 35,694 |
| 2018-12-20 | 2018-12-18 | 16.680 | 1,079 | -540 | 0.01% | 17,998 |
| 2018-12-19 | 2018-12-17 | 16.013 | 1,619 | +360 | 0.02% | 25,925 |
| 2018-12-18 | 2018-12-14 | 14.345 | 1,259 | -120 | 0.02% | 18,060 |
| 2018-12-17 | 2018-12-13 | 15.012 | 1,379 | +1,379 | 0.02% | 20,701 |
| 2018-12-14 | 2018-12-12 | 15.345 | 0 | -240 | ||
| 2018-12-13 | 2018-12-11 | 15.345 | 240 | -60 | 0.00% | 3,683 |
| 2018-12-12 | 2018-12-10 | 15.679 | 300 | -60 | 0.00% | 4,704 |
| 2018-12-07 | 2018-12-05 | 18.014 | 360 | -1,199 | 0.00% | 6,485 |
| 2018-12-06 | 2018-12-04 | 18.348 | 1,559 | -1,499 | 0.02% | 28,604 |
| 2018-12-05 | 2018-12-03 | 18.681 | 3,058 | +1,619 | 0.04% | 57,128 |
| 2018-12-04 | 2018-11-30 | 19.015 | 1,439 | +780 | 0.02% | 27,363 |
| 2018-12-03 | 2018-11-29 | 19.682 | 659 | +179 | 0.01% | 12,971 |
| 2018-11-26 | 2018-11-22 | 21.017 | 480 | -1,319 | 0.01% | 10,088 |
| 2018-11-21 | 2018-11-19 | 22.017 | 1,799 | +60 | 0.02% | 39,609 |
| 2018-11-20 | 2018-11-16 | 21.017 | 1,739 | -539 | 0.02% | 36,548 |
| 2018-11-19 | 2018-11-15 | 21.350 | 2,278 | +959 | 0.03% | 48,636 |
| 2018-11-16 | 2018-11-14 | 21.684 | 1,319 | +719 | 0.02% | 28,601 |
| 2018-11-15 | 2018-11-13 | 22.017 | 600 | +180 | 0.01% | 13,210 |
| 2018-10-26 | 2018-10-24 | 23.018 | 420 | -2,158 | 0.01% | 9,668 |
| 2018-10-22 | 2018-10-18 | 21.684 | 2,578 | -540 | 0.03% | 55,901 |
| 2018-10-19 | 2018-10-16 | 21.684 | 3,118 | +1,799 | 0.04% | 67,610 |
| 2018-10-18 | 2018-10-15 | 22.685 | 1,319 | +779 | 0.02% | 29,921 |
| 2018-10-16 | 2018-10-12 | 23.352 | 540 | -659 | 0.01% | 12,610 |
| 2018-10-15 | 2018-10-11 | 26.021 | 1,199 | +659 | 0.01% | 31,199 |
| 2018-10-09 | 2018-10-05 | 29.023 | 540 | -719 | 0.01% | 15,672 |
| 2018-10-08 | 2018-10-04 | 30.024 | 1,259 | +120 | 0.01% | 37,800 |
| 2018-10-03 | 2018-09-28 | 28.022 | 1,139 | +300 | 0.01% | 31,917 |
| 2018-10-02 | 2018-09-27 | 26.021 | 839 | -900 | 0.01% | 21,831 |
| 2018-09-26 | 2018-09-21 | 21.350 | 1,739 | +660 | 0.02% | 37,128 |
| 2018-09-24 | 2018-09-20 | 22.351 | 1,079 | -360 | 0.01% | 24,117 |
| 2018-09-21 | 2018-09-19 | 22.685 | 1,439 | -899 | 0.02% | 32,643 |
| 2018-09-17 | 2018-09-13 | 23.352 | 2,338 | -540 | 0.03% | 54,597 |
| 2018-09-11 | 2018-09-07 | 23.352 | 2,878 | +2,878 | 0.03% | 67,207 |
| 2018-09-05 | 2018-09-03 | 24.686 | 0 | -540 | ||
| 2018-09-04 | 2018-08-31 | 25.020 | 540 | +540 | 0.01% | 13,511 |
| 2018-08-30 | 2018-08-28 | 26.021 | 0 | -1,199 | ||
| 2018-08-29 | 2018-08-27 | 26.688 | 1,199 | +1,199 | 0.01% | 31,999 |
| 2018-08-27 | 2018-08-23 | 28.356 | 0 | -1,859 | ||
| 2018-08-24 | 2018-08-22 | 28.356 | 1,859 | +660 | 0.02% | 52,713 |
| 2018-08-20 | 2018-08-16 | 28.689 | 1,199 | -1,379 | 0.01% | 34,399 |
| 2018-08-07 | 2018-08-03 | 30.024 | 2,578 | -540 | 0.03% | 77,401 |
| 2018-08-06 | 2018-08-02 | 29.357 | 3,118 | +540 | 0.03% | 91,534 |
| 2018-07-23 | 2018-07-19 | 30.024 | 2,578 | -300 | 0.03% | 77,401 |
| 2018-07-17 | 2018-07-13 | 32.025 | 2,878 | +300 | 0.03% | 92,169 |
| 2018-07-12 | 2018-07-10 | 32.359 | 2,578 | +1,079 | 0.03% | 83,421 |
| 2018-07-11 | 2018-07-09 | 31.025 | 1,499 | -120 | 0.02% | 46,506 |
| 2018-07-06 | 2018-07-04 | 30.024 | 1,619 | -1,079 | 0.02% | 48,609 |
| 2018-07-05 | 2018-07-03 | 28.356 | 2,698 | +420 | 0.03% | 76,504 |
| 2018-07-03 | 2018-06-28 | 28.689 | 2,278 | +419 | 0.02% | 65,354 |
| 2018-06-29 | 2018-06-27 | 30.024 | 1,859 | -599 | 0.02% | 55,814 |
| 2018-06-28 | 2018-06-26 | 31.358 | 2,458 | +1,379 | 0.03% | 77,078 |
| 2018-06-27 | 2018-06-25 | 27.689 | 1,079 | +120 | 0.01% | 29,876 |
| 2018-06-20 | 2018-06-15 | 29.690 | 959 | +419 | 0.01% | 28,473 |
| 2018-06-12 | 2018-06-08 | 23.352 | 540 | -239 | 0.01% | 12,610 |
| 2018-06-11 | 2018-06-07 | 22.685 | 779 | -360 | 0.01% | 17,671 |
| 2018-06-06 | 2018-06-04 | 23.352 | 1,139 | -480 | 0.01% | 26,598 |
| 2018-06-04 | 2018-05-31 | 23.352 | 1,619 | +300 | 0.02% | 37,807 |
| 2018-06-01 | 2018-05-30 | 23.018 | 1,319 | +779 | 0.01% | 30,361 |
| 2018-05-29 | 2018-05-25 | 23.018 | 540 | -719 | 0.01% | 12,430 |
| 2018-05-28 | 2018-05-24 | 24.353 | 1,259 | -959 | 0.01% | 30,660 |
| 2018-05-25 | 2018-05-23 | 24.353 | 2,218 | +779 | 0.02% | 54,014 |
| 2018-05-24 | 2018-05-21 | 26.688 | 1,439 | +1,019 | 0.02% | 38,404 |
| 2018-05-18 | 2018-05-16 | 26.354 | 420 | -899 | 0.00% | 11,069 |
| 2018-05-17 | 2018-05-15 | 26.021 | 1,319 | -1,199 | 0.01% | 34,321 |
| 2018-05-16 | 2018-05-14 | 22.017 | 2,518 | +1,199 | 0.03% | 55,440 |
| 2018-05-15 | 2018-05-11 | 21.684 | 1,319 | -540 | 0.01% | 28,601 |
| 2018-05-14 | 2018-05-10 | 20.349 | 1,859 | +540 | 0.02% | 37,830 |
| 2018-05-11 | 2018-05-09 | 21.350 | 1,319 | +120 | 0.01% | 28,161 |
| 2018-05-08 | 2018-05-04 | 25.020 | 1,199 | -779 | 0.01% | 29,999 |
| 2018-05-07 | 2018-05-03 | 26.688 | 1,978 | -960 | 0.02% | 52,788 |
| 2018-05-04 | 2018-05-02 | 29.023 | 2,938 | +540 | 0.03% | 85,270 |
| 2018-05-03 | 2018-04-30 | 30.357 | 2,398 | -60 | 0.03% | 72,797 |
| 2018-04-30 | 2018-04-26 | 31.025 | 2,458 | +60 | 0.03% | 76,258 |
| 2018-04-26 | 2018-04-24 | 32.693 | 2,398 | -60 | 0.03% | 78,397 |
| 2018-04-25 | 2018-04-23 | 31.025 | 2,458 | -540 | 0.03% | 76,258 |
| 2018-04-23 | 2018-04-19 | 30.357 | 2,998 | -539 | 0.03% | 91,011 |
| 2018-04-20 | 2018-04-18 | 31.358 | 3,537 | -720 | 0.04% | 110,914 |
| 2018-04-18 | 2018-04-16 | 34.027 | 4,257 | -120 | 0.05% | 144,853 |
| 2018-04-16 | 2018-04-12 | 35.028 | 4,377 | +360 | 0.05% | 153,316 |
| 2018-04-13 | 2018-04-11 | 36.362 | 4,017 | +180 | 0.04% | 146,067 |
| 2018-04-10 | 2018-04-06 | 34.361 | 3,837 | -60 | 0.04% | 131,841 |
| 2018-04-09 | 2018-04-04 | 35.028 | 3,897 | -480 | 0.04% | 136,503 |
| 2018-04-03 | 2018-03-28 | 35.695 | 4,377 | -659 | 0.05% | 156,237 |
| 2018-03-29 | 2018-03-27 | 36.362 | 5,036 | +2,758 | 0.05% | 183,120 |
| 2018-03-28 | 2018-03-26 | 35.695 | 2,278 | -720 | 0.02% | 81,313 |
| 2018-03-27 | 2018-03-23 | 35.028 | 2,998 | +480 | 0.03% | 105,013 |
| 2018-03-23 | 2018-03-21 | 37.029 | 2,518 | -959 | 0.03% | 93,240 |
| 2018-03-20 | 2018-03-16 | 38.030 | 3,477 | +60 | 0.04% | 132,231 |
| 2018-03-19 | 2018-03-15 | 39.031 | 3,417 | +779 | 0.04% | 133,369 |
| 2018-03-16 | 2018-03-14 | 38.030 | 2,638 | -899 | 0.03% | 100,323 |
| 2018-03-15 | 2018-03-13 | 37.029 | 3,537 | +60 | 0.04% | 130,973 |
| 2018-03-14 | 2018-03-12 | 37.697 | 3,477 | -180 | 0.04% | 131,071 |
| 2018-03-13 | 2018-03-09 | 36.029 | 3,657 | +599 | 0.04% | 131,756 |
| 2018-03-12 | 2018-03-08 | 37.697 | 3,058 | +420 | 0.03% | 115,276 |
| 2018-03-09 | 2018-03-07 | 36.362 | 2,638 | +899 | 0.03% | 95,923 |
| 2018-03-08 | 2018-03-06 | 38.364 | 1,739 | -359 | 0.02% | 66,715 |
| 2018-03-07 | 2018-03-05 | 38.697 | 2,098 | -780 | 0.02% | 81,187 |
| 2018-03-06 | 2018-03-02 | 40.365 | 2,878 | +2,099 | 0.03% | 116,171 |
| 2018-03-05 | 2018-03-01 | 42.033 | 779 | -360 | 0.01% | 32,744 |
| 2018-03-02 | 2018-02-28 | 43.034 | 1,139 | +360 | 0.01% | 49,016 |
| 2018-02-28 | 2018-02-26 | 38.697 | 779 | -1,379 | 0.01% | 30,145 |
| 2018-02-26 | 2018-02-22 | 41.033 | 2,158 | -240 | 0.02% | 88,548 |
| 2018-02-23 | 2018-02-21 | 38.364 | 2,398 | -120 | 0.03% | 91,996 |
| 2018-02-22 | 2018-02-20 | 39.365 | 2,518 | -540 | 0.03% | 99,120 |
| 2018-02-21 | 2018-02-15 | 39.365 | 3,058 | -179 | 0.03% | 120,377 |
| 2018-02-20 | 2018-02-13 | 41.700 | 3,237 | +1,319 | 0.03% | 134,982 |
| 2018-02-14 | 2018-02-12 | 35.028 | 1,918 | -120 | 0.02% | 67,183 |
| 2018-02-13 | 2018-02-09 | 38.364 | 2,038 | -60 | 0.02% | 78,185 |
| 2018-02-12 | 2018-02-08 | 40.032 | 2,098 | +1,079 | 0.02% | 83,987 |
| 2018-02-08 | 2018-02-06 | 40.032 | 1,019 | -420 | 0.01% | 40,792 |
| 2018-02-05 | 2018-02-01 | 45.036 | 1,439 | -599 | 0.02% | 64,806 |
| 2018-02-02 | 2018-01-31 | 43.701 | 2,038 | +1,498 | 0.02% | 89,063 |
| 2018-02-01 | 2018-01-30 | 44.035 | 540 | -119 | 0.01% | 23,779 |
| 2018-01-31 | 2018-01-29 | 45.703 | 659 | -1,140 | 0.01% | 30,118 |
| 2018-01-30 | 2018-01-26 | 45.036 | 1,799 | +240 | 0.02% | 81,019 |
| 2018-01-29 | 2018-01-25 | 44.035 | 1,559 | -240 | 0.02% | 68,650 |
| 2018-01-26 | 2018-01-24 | 45.036 | 1,799 | -1,259 | 0.02% | 81,019 |
| 2018-01-25 | 2018-01-23 | 45.036 | 3,058 | +1,619 | 0.03% | 137,719 |
| 2018-01-24 | 2018-01-22 | 46.704 | 1,439 | +1,439 | 0.02% | 67,207 |
| 2018-01-22 | 2018-01-18 | 47.371 | 0 | -60 | ||
| 2018-01-19 | 2018-01-17 | 47.371 | 60 | -60 | 0.00% | 2,842 |
| 2018-01-18 | 2018-01-16 | 47.037 | 120 | -539 | 0.00% | 5,644 |
| 2018-01-17 | 2018-01-15 | 46.370 | 659 | +539 | 0.01% | 30,558 |
| 2018-01-16 | 2018-01-12 | 50.040 | 120 | +120 | 0.00% | 6,005 |
| 2018-01-15 | 2018-01-11 | 50.040 | 0 | -779 | ||
| 2018-01-12 | 2018-01-10 | 50.040 | 779 | -420 | 0.01% | 38,981 |
| 2018-01-11 | 2018-01-09 | 49.372 | 1,199 | +180 | 0.01% | 59,198 |
| 2018-01-10 | 2018-01-08 | 50.040 | 1,019 | +539 | 0.01% | 50,990 |
| 2018-01-09 | 2018-01-05 | 50.373 | 480 | +480 | 0.01% | 24,179 |
| 2018-01-04 | 2018-01-02 | 46.704 | 0 | -1,079 | ||
| 2017-12-29 | 2017-12-27 | 43.368 | 1,079 | +899 | 0.01% | 46,794 |
| 2017-12-22 | 2017-12-20 | 38.697 | 180 | +180 | 0.00% | 6,966 |
| 2017-12-21 | 2017-12-19 | 39.365 | 0 | -120 | ||
| 2017-12-20 | 2017-12-18 | 39.698 | 120 | -120 | 0.00% | 4,764 |
| 2017-12-19 | 2017-12-15 | 39.365 | 240 | -240 | 0.00% | 9,447 |
| 2017-12-14 | 2017-12-12 | 39.365 | 480 | -599 | 0.01% | 18,895 |
| 2017-12-11 | 2017-12-07 | 41.033 | 1,079 | +420 | 0.01% | 44,274 |
| 2017-12-08 | 2017-12-06 | 41.366 | 659 | +359 | 0.01% | 27,260 |
| 2017-12-05 | 2017-12-01 | 44.368 | 300 | -539 | 0.00% | 13,311 |
| 2017-12-04 | 2017-11-30 | 43.701 | 839 | +60 | 0.01% | 36,665 |
| 2017-12-01 | 2017-11-29 | 44.368 | 779 | -120 | 0.01% | 34,563 |
| 2017-11-30 | 2017-11-28 | 45.369 | 899 | +180 | 0.01% | 40,787 |
| 2017-11-28 | 2017-11-24 | 46.704 | 719 | -60 | 0.01% | 33,580 |
| 2017-11-27 | 2017-11-23 | 46.036 | 779 | +779 | 0.01% | 35,862 |
| 2017-11-24 | 2017-11-22 | 48.372 | 0 | -839 | ||
| 2017-11-23 | 2017-11-21 | 49.372 | 839 | -3,178 | 0.01% | 41,423 |
| 2017-11-22 | 2017-11-20 | 50.707 | 4,017 | +2,638 | 0.04% | 203,689 |
| 2017-11-21 | 2017-11-17 | 45.369 | 1,379 | +1,379 | 0.01% | 62,564 |
| 2017-11-16 | 2017-11-14 | 49.372 | 0 | -480 | ||
| 2017-11-15 | 2017-11-13 | 47.704 | 480 | +480 | 0.01% | 22,898 |
| 2017-10-20 | 2017-10-18 | 47.941 | 0 | -349 | ||
| 2017-10-16 | 2017-10-12 | 50.464 | 349 | +127 | 0.01% | 17,612 |
| 2017-10-12 | 2017-10-10 | 50.464 | 222 | -285 | 0.01% | 11,203 |
| 2017-10-11 | 2017-10-09 | 50.464 | 507 | -920 | 0.01% | 25,585 |
| 2017-09-21 | 2017-09-19 | 49.203 | 1,427 | -79 | 0.04% | 70,212 |
| 2017-09-06 | 2017-09-04 | 56.772 | 1,506 | -682 | 0.04% | 85,499 |
| 2017-08-25 | 2017-08-22 | 52.987 | 2,188 | +254 | 0.06% | 115,937 |
| 2017-08-24 | 2017-08-21 | 52.987 | 1,934 | +460 | 0.05% | 102,478 |
| 2017-08-22 | 2017-08-18 | 52.987 | 1,474 | +47 | 0.04% | 78,103 |
| 2017-08-18 | 2017-08-16 | 54.249 | 1,427 | -586 | 0.04% | 77,413 |
| 2017-08-17 | 2017-08-15 | 52.987 | 2,013 | +2,013 | 0.05% | 106,664 |
| 2017-08-16 | 2017-08-14 | 71.912 | 0 | -111 | ||
| 2017-08-15 | 2017-08-11 | 76.958 | 111 | +111 | 0.00% | 8,542 |
| 2017-08-14 | 2017-08-10 | 69.388 | 0 | -79 | ||
| 2017-08-10 | 2017-08-08 | 73.173 | 79 | +79 | 0.00% | 5,781 |
| 2017-08-08 | 2017-08-04 | 74.435 | 0 | -301 | ||
| 2017-08-07 | 2017-08-03 | 71.912 | 301 | +63 | 0.01% | 21,645 |
| 2017-08-04 | 2017-08-02 | 70.650 | 238 | +222 | 0.01% | 16,815 |
| 2017-08-03 | 2017-08-01 | 71.912 | 16 | -412 | 0.00% | 1,151 |
| 2017-08-02 | 2017-07-31 | 79.481 | 428 | +190 | 0.01% | 34,018 |
| 2017-08-01 | 2017-07-28 | 88.312 | 238 | -491 | 0.01% | 21,018 |
| 2017-07-31 | 2017-07-27 | 92.097 | 729 | -936 | 0.02% | 67,139 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,665 | +1,506 | 0.04% | 119,733 |
| 2017-07-26 | 2017-07-24 | 68.127 | 159 | +159 | 0.00% | 10,832 |
| 2017-07-24 | 2017-07-20 | 65.603 | 0 | -254 | ||
| 2017-07-19 | 2017-07-17 | 63.080 | 254 | -428 | 0.01% | 16,022 |
| 2017-07-14 | 2017-07-12 | 65.603 | 682 | +413 | 0.02% | 44,742 |
| 2017-07-13 | 2017-07-11 | 54.249 | 269 | +253 | 0.01% | 14,593 |
| 2017-07-12 | 2017-07-10 | 56.772 | 16 | -444 | 0.00% | 908 |
| 2017-07-10 | 2017-07-06 | 55.511 | 460 | -238 | 0.01% | 25,535 |
| 2017-07-05 | 2017-07-03 | 63.080 | 698 | -221 | 0.02% | 44,030 |
| 2017-07-04 | 2017-06-30 | 65.603 | 919 | -254 | 0.02% | 60,290 |
| 2017-07-03 | 2017-06-29 | 68.127 | 1,173 | +111 | 0.03% | 79,913 |
| 2017-06-30 | 2017-06-28 | 65.603 | 1,062 | +412 | 0.03% | 69,671 |
| 2017-06-29 | 2017-06-27 | 68.127 | 650 | +650 | 0.02% | 44,282 |
| 2017-06-27 | 2017-06-23 | 78.220 | 0 | -63 | ||
| 2017-06-26 | 2017-06-22 | 76.958 | 63 | -270 | 0.00% | 4,848 |
| 2017-06-23 | 2017-06-21 | 78.220 | 333 | -365 | 0.01% | 26,047 |
| 2017-06-22 | 2017-06-20 | 78.220 | 698 | -792 | 0.02% | 54,597 |
| 2017-06-21 | 2017-06-19 | 80.743 | 1,490 | +349 | 0.04% | 120,307 |
| 2017-06-20 | 2017-06-16 | 80.743 | 1,141 | -444 | 0.03% | 92,127 |
| 2017-06-19 | 2017-06-15 | 80.743 | 1,585 | +459 | 0.04% | 127,977 |
| 2017-06-16 | 2017-06-14 | 80.743 | 1,126 | +96 | 0.03% | 90,916 |
| 2017-06-15 | 2017-06-13 | 83.266 | 1,030 | +111 | 0.03% | 85,764 |
| 2017-06-14 | 2017-06-12 | 82.004 | 919 | +919 | 0.02% | 75,362 |
| 2017-06-09 | 2017-06-07 | 98.405 | 0 | -1,712 | ||
| 2017-06-08 | 2017-06-06 | 95.882 | 1,712 | +1,585 | 0.04% | 164,150 |
| 2017-06-07 | 2017-06-05 | 85.789 | 127 | +127 | 0.00% | 10,895 |
| 2017-06-05 | 2017-06-01 | 88.312 | 0 | -1,474 | ||
| 2017-06-02 | 2017-05-31 | 82.004 | 1,474 | +1,474 | 0.04% | 120,874 |
| 2017-06-01 | 2017-05-29 | 51.726 | 0 | -919 | ||
| 2017-05-26 | 2017-05-24 | 42.895 | 919 | +713 | 0.02% | 39,420 |
| 2017-05-25 | 2017-05-23 | 41.633 | 206 | +158 | 0.01% | 8,576 |
| 2017-05-24 | 2017-05-22 | 40.371 | 48 | +48 | 0.00% | 1,938 |
| 2017-05-22 | 2017-05-18 | 44.156 | 0 | -1,538 | ||
| 2017-05-11 | 2017-05-09 | 40.371 | 1,538 | +64 | 0.04% | 62,091 |
| 2017-05-08 | 2017-05-04 | 40.371 | 1,474 | -476 | 0.04% | 59,507 |
| 2017-05-05 | 2017-05-02 | 41.633 | 1,950 | +64 | 0.05% | 81,184 |
| 2017-05-04 | 2017-04-28 | 42.895 | 1,886 | -302 | 0.05% | 80,899 |
| 2017-04-28 | 2017-04-26 | 41.633 | 2,188 | +80 | 0.06% | 91,093 |
| 2017-04-27 | 2017-04-25 | 42.895 | 2,108 | +158 | 0.05% | 90,422 |
| 2017-04-26 | 2017-04-24 | 44.156 | 1,950 | +64 | 0.05% | 86,105 |
| 2017-04-25 | 2017-04-21 | 44.156 | 1,886 | +1,395 | 0.05% | 83,279 |
| 2017-04-24 | 2017-04-20 | 45.418 | 491 | -254 | 0.01% | 22,300 |
| 2017-04-21 | 2017-04-19 | 52.987 | 745 | -95 | 0.02% | 39,476 |
| 2017-04-20 | 2017-04-18 | 52.987 | 840 | -48 | 0.02% | 44,509 |
| 2017-04-19 | 2017-04-13 | 54.249 | 888 | +16 | 0.02% | 48,173 |
| 2017-04-12 | 2017-04-10 | 52.987 | 872 | -79 | 0.02% | 46,205 |
| 2017-04-06 | 2017-04-03 | 54.249 | 951 | +491 | 0.02% | 51,591 |
| 2017-04-05 | 2017-03-31 | 56.772 | 460 | -127 | 0.01% | 26,115 |
| 2017-04-03 | 2017-03-30 | 55.511 | 587 | +381 | 0.01% | 32,585 |
| 2017-03-31 | 2017-03-29 | 56.772 | 206 | -777 | 0.01% | 11,695 |
| 2017-03-30 | 2017-03-28 | 55.511 | 983 | -47 | 0.02% | 54,567 |
| 2017-03-29 | 2017-03-27 | 54.249 | 1,030 | -48 | 0.03% | 55,877 |
| 2017-03-28 | 2017-03-24 | 55.511 | 1,078 | -206 | 0.03% | 59,840 |
| 2017-03-23 | 2017-03-21 | 55.511 | 1,284 | -349 | 0.03% | 71,276 |
| 2017-03-22 | 2017-03-20 | 55.511 | 1,633 | +301 | 0.04% | 90,649 |
| 2017-03-20 | 2017-03-16 | 55.511 | 1,332 | +111 | 0.03% | 73,940 |
| 2017-03-17 | 2017-03-15 | 55.511 | 1,221 | +381 | 0.03% | 67,779 |
| 2017-03-13 | 2017-03-09 | 52.987 | 840 | +174 | 0.02% | 44,509 |
| 2017-03-10 | 2017-03-08 | 54.249 | 666 | +79 | 0.02% | 36,130 |
| 2017-03-08 | 2017-03-06 | 58.034 | 587 | -745 | 0.01% | 34,066 |
| 2017-03-07 | 2017-03-03 | 56.772 | 1,332 | +254 | 0.03% | 75,621 |
| 2017-03-06 | 2017-03-02 | 58.034 | 1,078 | +523 | 0.03% | 62,561 |
| 2017-03-03 | 2017-03-01 | 54.249 | 555 | -79 | 0.01% | 30,108 |
| 2017-03-02 | 2017-02-28 | 58.034 | 634 | +174 | 0.02% | 36,793 |
| 2017-03-01 | 2017-02-27 | 56.772 | 460 | +48 | 0.01% | 26,115 |
| 2017-02-28 | 2017-02-24 | 58.034 | 412 | +95 | 0.01% | 23,910 |
| 2017-02-27 | 2017-02-23 | 58.034 | 317 | -63 | 0.01% | 18,397 |
| 2017-02-22 | 2017-02-20 | 58.034 | 380 | +380 | 0.01% | 22,053 |
| 2017-02-21 | 2017-02-17 | 58.034 | 0 | -143 | ||
| 2017-02-20 | 2017-02-16 | 58.034 | 143 | +127 | 0.00% | 8,299 |
| 2017-02-17 | 2017-02-15 | 59.295 | 16 | +16 | 0.00% | 949 |
| 2017-02-16 | 2017-02-14 | 60.557 | 0 | -1,094 | ||
| 2017-02-15 | 2017-02-13 | 54.249 | 1,094 | +714 | 0.03% | 59,348 |
| 2017-02-10 | 2017-02-08 | 58.034 | 380 | -111 | 0.01% | 22,053 |
| 2017-02-07 | 2017-02-03 | 52.987 | 491 | -64 | 0.01% | 26,017 |
| 2017-02-06 | 2017-02-02 | 54.249 | 555 | -95 | 0.01% | 30,108 |
| 2017-02-03 | 2017-02-01 | 51.726 | 650 | +159 | 0.02% | 33,622 |
| 2017-02-02 | 2017-01-27 | 51.726 | 491 | +237 | 0.01% | 25,397 |
| 2017-02-01 | 2017-01-25 | 51.726 | 254 | -15 | 0.01% | 13,138 |
| 2017-01-26 | 2017-01-24 | 52.987 | 269 | -143 | 0.01% | 14,254 |
| 2017-01-25 | 2017-01-23 | 55.511 | 412 | +380 | 0.01% | 22,870 |
| 2017-01-24 | 2017-01-20 | 55.511 | 32 | -158 | 0.00% | 1,776 |
| 2017-01-20 | 2017-01-18 | 56.772 | 190 | +31 | 0.00% | 10,787 |
| 2017-01-12 | 2017-01-10 | 60.557 | 159 | -63 | 0.00% | 9,629 |
| 2017-01-11 | 2017-01-09 | 58.034 | 222 | -380 | 0.01% | 12,884 |
| 2017-01-10 | 2017-01-06 | 60.557 | 602 | +348 | 0.02% | 36,455 |
| 2017-01-05 | 2017-01-03 | 63.080 | 254 | +254 | 0.01% | 16,022 |
| 2016-12-29 | 2016-12-23 | 73.173 | 0 | -587 | ||
| 2016-12-28 | 2016-12-22 | 74.435 | 587 | -428 | 0.01% | 43,693 |
| 2016-12-23 | 2016-12-21 | 74.435 | 1,015 | -142 | 0.03% | 75,551 |
| 2016-12-22 | 2016-12-20 | 74.435 | 1,157 | -127 | 0.03% | 86,121 |
| 2016-12-21 | 2016-12-19 | 74.435 | 1,284 | -523 | 0.03% | 95,574 |
| 2016-12-16 | 2016-12-14 | 68.127 | 1,807 | +47 | 0.05% | 123,105 |
| 2016-12-15 | 2016-12-13 | 68.127 | 1,760 | +95 | 0.04% | 119,903 |
| 2016-12-13 | 2016-12-09 | 69.388 | 1,665 | +64 | 0.04% | 115,532 |
| 2016-12-12 | 2016-12-08 | 68.127 | 1,601 | +143 | 0.04% | 109,071 |
| 2016-12-08 | 2016-12-06 | 70.650 | 1,458 | +554 | 0.04% | 103,008 |
| 2016-12-07 | 2016-12-05 | 70.650 | 904 | +159 | 0.02% | 63,868 |
| 2016-12-05 | 2016-12-01 | 71.912 | 745 | +127 | 0.02% | 53,574 |
| 2016-12-02 | 2016-11-30 | 73.173 | 618 | -32 | 0.02% | 45,221 |
| 2016-12-01 | 2016-11-29 | 73.173 | 650 | +48 | 0.02% | 47,563 |
| 2016-11-30 | 2016-11-28 | 74.435 | 602 | +47 | 0.02% | 44,810 |
| 2016-11-29 | 2016-11-25 | 79.481 | 555 | -222 | 0.01% | 44,112 |
| 2016-11-25 | 2016-11-23 | 68.127 | 777 | +555 | 0.02% | 52,934 |
| 2016-11-22 | 2016-11-18 | 70.650 | 222 | -428 | 0.01% | 15,684 |
| 2016-11-21 | 2016-11-17 | 69.388 | 650 | +174 | 0.02% | 45,102 |
| 2016-11-18 | 2016-11-16 | 70.650 | 476 | -63 | 0.01% | 33,629 |
| 2016-11-17 | 2016-11-15 | 65.603 | 539 | -79 | 0.01% | 35,360 |
| 2016-11-16 | 2016-11-14 | 69.388 | 618 | +301 | 0.02% | 42,882 |
| 2016-11-15 | 2016-11-11 | 71.912 | 317 | -602 | 0.01% | 22,796 |
| 2016-11-14 | 2016-11-10 | 73.173 | 919 | +634 | 0.02% | 67,246 |
| 2016-11-11 | 2016-11-09 | 65.603 | 285 | -333 | 0.01% | 18,697 |
| 2016-11-10 | 2016-11-08 | 68.127 | 618 | -159 | 0.02% | 42,102 |
| 2016-11-09 | 2016-11-07 | 68.127 | 777 | -349 | 0.02% | 52,934 |
| 2016-11-08 | 2016-11-04 | 69.388 | 1,126 | +80 | 0.03% | 78,131 |
| 2016-11-07 | 2016-11-03 | 68.127 | 1,046 | +1,046 | 0.03% | 71,261 |
| 2016-11-04 | 2016-11-02 | 68.127 | 0 | -587 | ||
| 2016-11-03 | 2016-11-01 | 71.912 | 587 | -285 | 0.01% | 42,212 |
| 2016-11-02 | 2016-10-31 | 73.173 | 872 | +555 | 0.02% | 63,807 |
| 2016-11-01 | 2016-10-28 | 70.650 | 317 | +317 | 0.01% | 22,396 |
| 2016-10-31 | 2016-10-27 | 71.912 | 0 | -650 | ||
| 2016-10-27 | 2016-10-25 | 75.696 | 650 | +95 | 0.02% | 49,203 |
| 2016-10-26 | 2016-10-24 | 75.696 | 555 | +143 | 0.01% | 42,011 |
| 2016-10-25 | 2016-10-20 | 76.958 | 412 | +364 | 0.01% | 31,707 |
| 2016-10-24 | 2016-10-19 | 76.958 | 48 | -301 | 0.00% | 3,694 |
| 2016-10-20 | 2016-10-18 | 80.743 | 349 | +127 | 0.01% | 28,179 |
| 2016-10-19 | 2016-10-17 | 80.743 | 222 | -254 | 0.01% | 17,925 |
| 2016-10-18 | 2016-10-14 | 85.789 | 476 | +476 | 0.01% | 40,836 |
| 2016-10-17 | 2016-10-13 | 87.051 | 0 | -143 | ||
| 2016-10-14 | 2016-10-12 | 87.051 | 143 | -16 | 0.00% | 12,448 |
| 2016-10-13 | 2016-10-11 | 88.312 | 159 | -174 | 0.00% | 14,042 |
| 2016-10-12 | 2016-10-07 | 88.312 | 333 | -444 | 0.01% | 29,408 |
| 2016-10-11 | 2016-10-06 | 90.836 | 777 | +634 | 0.02% | 70,579 |
| 2016-10-07 | 2016-10-05 | 92.097 | 143 | -174 | 0.00% | 13,170 |
| 2016-10-06 | 2016-10-04 | 92.097 | 317 | +317 | 0.01% | 29,195 |
| 2016-10-04 | 2016-09-30 | 76.958 | 0 | -444 | ||
| 2016-09-30 | 2016-09-28 | 69.388 | 444 | -95 | 0.01% | 30,808 |
| 2016-09-29 | 2016-09-27 | 69.388 | 539 | -491 | 0.01% | 37,400 |
| 2016-09-28 | 2016-09-26 | 66.865 | 1,030 | +602 | 0.03% | 68,871 |
| 2016-09-27 | 2016-09-23 | 70.650 | 428 | -127 | 0.01% | 30,238 |
| 2016-09-26 | 2016-09-22 | 70.650 | 555 | +175 | 0.01% | 39,211 |
| 2016-09-23 | 2016-09-21 | 71.912 | 380 | -254 | 0.01% | 27,326 |
| 2016-09-22 | 2016-09-20 | 66.865 | 634 | -444 | 0.02% | 42,392 |
| 2016-09-21 | 2016-09-19 | 68.127 | 1,078 | +222 | 0.03% | 73,441 |
| 2016-09-20 | 2016-09-15 | 68.127 | 856 | -159 | 0.02% | 58,316 |
| 2016-09-19 | 2016-09-14 | 68.127 | 1,015 | +1,015 | 0.03% | 69,149 |
| 2016-09-15 | 2016-09-13 | 69.388 | 0 | -539 | ||
| 2016-09-14 | 2016-09-12 | 68.127 | 539 | -460 | 0.01% | 36,720 |
| 2016-09-13 | 2016-09-09 | 74.435 | 999 | -63 | 0.03% | 74,360 |
| 2016-09-12 | 2016-09-08 | 73.173 | 1,062 | -507 | 0.03% | 77,710 |
| 2016-09-09 | 2016-09-07 | 70.650 | 1,569 | +1,569 | 0.04% | 110,850 |
| 2016-09-08 | 2016-09-06 | 65.603 | 0 | -999 | ||
| 2016-09-07 | 2016-09-05 | 56.772 | 999 | -412 | 0.03% | 56,715 |
| 2016-09-06 | 2016-09-02 | 56.772 | 1,411 | +127 | 0.04% | 80,106 |
| 2016-09-05 | 2016-09-01 | 56.772 | 1,284 | +618 | 0.03% | 72,896 |
| 2016-09-02 | 2016-08-31 | 56.772 | 666 | -16 | 0.02% | 37,810 |
| 2016-09-01 | 2016-08-30 | 56.772 | 682 | +523 | 0.02% | 38,719 |
| 2016-08-31 | 2016-08-29 | 63.080 | 159 | +48 | 0.00% | 10,030 |
| 2016-08-30 | 2016-08-26 | 63.080 | 111 | -618 | 0.00% | 7,002 |
| 2016-08-29 | 2016-08-25 | 64.342 | 729 | +95 | 0.02% | 46,905 |
| 2016-08-26 | 2016-08-24 | 64.342 | 634 | +602 | 0.02% | 40,793 |
| 2016-08-25 | 2016-08-23 | 63.080 | 32 | -127 | 0.00% | 2,019 |
| 2016-08-24 | 2016-08-22 | 55.511 | 159 | +80 | 0.00% | 8,826 |
| 2016-08-23 | 2016-08-19 | 55.511 | 79 | +79 | 0.00% | 4,385 |
| 2016-08-22 | 2016-08-18 | 56.772 | 0 | -555 | ||
| 2016-08-19 | 2016-08-17 | 58.034 | 555 | -47 | 0.01% | 32,209 |
| 2016-08-18 | 2016-08-16 | 55.511 | 602 | -16 | 0.02% | 33,417 |
| 2016-08-17 | 2016-08-15 | 58.034 | 618 | -159 | 0.02% | 35,865 |
| 2016-08-16 | 2016-08-12 | 56.772 | 777 | +286 | 0.02% | 44,112 |
| 2016-08-15 | 2016-08-11 | 56.772 | 491 | +222 | 0.01% | 27,875 |
| 2016-08-12 | 2016-08-10 | 59.295 | 269 | +206 | 0.01% | 15,950 |
| 2016-08-11 | 2016-08-09 | 56.772 | 63 | -238 | 0.00% | 3,577 |
| 2016-08-10 | 2016-08-08 | 56.772 | 301 | -222 | 0.01% | 17,088 |
| 2016-08-08 | 2016-08-04 | 52.987 | 523 | -206 | 0.01% | 27,712 |
| 2016-08-04 | 2016-08-01 | 51.726 | 729 | -317 | 0.02% | 37,708 |
| 2016-08-03 | 2016-07-29 | 54.249 | 1,046 | -16 | 0.03% | 56,744 |
| 2016-08-01 | 2016-07-28 | 54.249 | 1,062 | +95 | 0.03% | 57,612 |
| 2016-07-29 | 2016-07-27 | 56.772 | 967 | -174 | 0.02% | 54,899 |
| 2016-07-28 | 2016-07-26 | 56.772 | 1,141 | +1,062 | 0.03% | 64,777 |
| 2016-07-27 | 2016-07-25 | 54.249 | 79 | -16 | 0.00% | 4,286 |
| 2016-07-26 | 2016-07-22 | 54.249 | 95 | +95 | 0.00% | 5,154 |
| 2016-07-25 | 2016-07-21 | 58.034 | 0 | -143 | ||
| 2016-07-22 | 2016-07-20 | 60.557 | 143 | -380 | 0.00% | 8,660 |
| 2016-07-21 | 2016-07-19 | 60.557 | 523 | +507 | 0.01% | 31,671 |
| 2016-07-20 | 2016-07-18 | 45.418 | 16 | +16 | 0.00% | 727 |
| 2016-07-19 | 2016-07-15 | 46.679 | 0 | -539 | ||
| 2016-07-18 | 2016-07-14 | 45.418 | 539 | -111 | 0.01% | 24,480 |
| 2016-07-15 | 2016-07-13 | 46.679 | 650 | +174 | 0.02% | 30,342 |
| 2016-07-13 | 2016-07-11 | 45.418 | 476 | +428 | 0.01% | 21,619 |
| 2016-07-12 | 2016-07-08 | 45.418 | 48 | +16 | 0.00% | 2,180 |
| 2016-07-08 | 2016-07-06 | 42.895 | 32 | -776 | 0.00% | 1,373 |
| 2016-07-04 | 2016-06-29 | 45.418 | 808 | +713 | 0.02% | 36,698 |
| 2016-06-29 | 2016-06-27 | 45.418 | 95 | -222 | 0.00% | 4,315 |
| 2016-06-28 | 2016-06-24 | 46.679 | 317 | -333 | 0.01% | 14,797 |
| 2016-06-23 | 2016-06-21 | 47.941 | 650 | -16 | 0.02% | 31,162 |
| 2016-06-22 | 2016-06-20 | 47.941 | 666 | +317 | 0.02% | 31,929 |
| 2016-06-15 | 2016-06-13 | 49.203 | 349 | +349 | 0.01% | 17,172 |
| 2016-06-08 | 2016-06-06 | 50.464 | 0 | -32 | ||
| 2016-06-06 | 2016-06-02 | 52.987 | 32 | -127 | 0.00% | 1,696 |
| 2016-06-03 | 2016-06-01 | 52.987 | 159 | +80 | 0.00% | 8,425 |
| 2016-06-02 | 2016-05-31 | 52.987 | 79 | -32 | 0.00% | 4,186 |
| 2016-06-01 | 2016-05-30 | 54.249 | 111 | +111 | 0.00% | 6,022 |
| 2016-05-30 | 2016-05-26 | 56.772 | 0 | -333 | ||
| 2016-05-27 | 2016-05-25 | 55.511 | 333 | +143 | 0.01% | 18,485 |
| 2016-05-26 | 2016-05-24 | 54.249 | 190 | -95 | 0.00% | 10,307 |
| 2016-05-24 | 2016-05-20 | 56.772 | 285 | +253 | 0.01% | 16,180 |
| 2016-05-20 | 2016-05-18 | 58.034 | 32 | -47 | 0.00% | 1,857 |
| 2016-05-19 | 2016-05-17 | 59.295 | 79 | -333 | 0.00% | 4,684 |
| 2016-05-17 | 2016-05-13 | 54.249 | 412 | +333 | 0.01% | 22,351 |
| 2016-05-12 | 2016-05-10 | 56.772 | 79 | +31 | 0.00% | 4,485 |
| 2016-05-11 | 2016-05-09 | 56.772 | 48 | -15 | 0.00% | 2,725 |
| 2016-05-10 | 2016-05-06 | 58.034 | 63 | -159 | 0.00% | 3,656 |
| 2016-05-09 | 2016-05-05 | 59.295 | 222 | +63 | 0.01% | 13,164 |
| 2016-05-06 | 2016-05-04 | 58.034 | 159 | -237 | 0.00% | 9,227 |
| 2016-05-05 | 2016-05-03 | 60.557 | 396 | +111 | 0.01% | 23,981 |
| 2016-05-04 | 2016-04-29 | 59.295 | 285 | +253 | 0.01% | 16,899 |
| 2016-05-03 | 2016-04-28 | 60.557 | 32 | -237 | 0.00% | 1,938 |
| 2016-04-27 | 2016-04-25 | 61.819 | 269 | +269 | 0.01% | 16,629 |
| 2016-04-21 | 2016-04-19 | 63.080 | 0 | -222 | ||
| 2016-04-20 | 2016-04-18 | 61.819 | 222 | -412 | 0.01% | 13,724 |
| 2016-04-18 | 2016-04-14 | 59.295 | 634 | +222 | 0.02% | 37,593 |
| 2016-04-12 | 2016-04-08 | 59.295 | 412 | +95 | 0.01% | 24,430 |
| 2016-04-08 | 2016-04-06 | 63.080 | 317 | +317 | 0.01% | 19,996 |
| 2016-03-23 | 2016-03-21 | 61.819 | 0 | -16 | ||
| 2016-03-22 | 2016-03-18 | 56.772 | 16 | -32 | 0.00% | 908 |
| 2016-03-17 | 2016-03-15 | 56.772 | 48 | -63 | 0.00% | 2,725 |
| 2016-03-16 | 2016-03-14 | 56.772 | 111 | +32 | 0.00% | 6,302 |
| 2016-03-11 | 2016-03-09 | 58.034 | 79 | +47 | 0.00% | 4,585 |
| 2016-03-10 | 2016-03-08 | 59.295 | 32 | +32 | 0.00% | 1,897 |
| 2016-03-04 | 2016-03-02 | 59.295 | 0 | -301 | ||
| 2016-03-03 | 2016-03-01 | 54.249 | 301 | +301 | 0.01% | 16,329 |
| 2016-03-01 | 2016-02-26 | 52.987 | 0 | -79 | ||
| 2016-02-25 | 2016-02-23 | 55.511 | 79 | -539 | 0.00% | 4,385 |
| 2016-02-24 | 2016-02-22 | 54.249 | 618 | +618 | 0.02% | 33,526 |
| 2016-02-23 | 2016-02-19 | 55.511 | 0 | -32 | ||
| 2016-02-22 | 2016-02-18 | 56.772 | 32 | -301 | 0.00% | 1,817 |
| 2016-02-19 | 2016-02-17 | 56.772 | 333 | -63 | 0.01% | 18,905 |
| 2016-02-18 | 2016-02-16 | 60.557 | 396 | -476 | 0.01% | 23,981 |
| 2016-02-17 | 2016-02-15 | 58.034 | 872 | -269 | 0.02% | 50,606 |
| 2016-02-16 | 2016-02-12 | 50.464 | 1,141 | +253 | 0.03% | 57,580 |
| 2016-02-15 | 2016-02-11 | 47.941 | 888 | +143 | 0.02% | 42,572 |
| 2016-02-12 | 2016-02-05 | 54.249 | 745 | +507 | 0.02% | 40,416 |
| 2016-02-11 | 2016-02-04 | 63.080 | 238 | +206 | 0.01% | 15,013 |
| 2016-02-04 | 2016-02-02 | 64.342 | 32 | -301 | 0.00% | 2,059 |
| 2016-02-01 | 2016-01-28 | 36.587 | 333 | +238 | 0.01% | 12,183 |
| 2016-01-28 | 2016-01-26 | 40.371 | 95 | -127 | 0.00% | 3,835 |
| 2016-01-27 | 2016-01-25 | 50.464 | 222 | -111 | 0.01% | 11,203 |
| 2016-01-26 | 2016-01-22 | 49.203 | 333 | +111 | 0.01% | 16,384 |
| 2016-01-25 | 2016-01-21 | 50.464 | 222 | +32 | 0.01% | 11,203 |
| 2016-01-19 | 2016-01-15 | 70.650 | 190 | -32 | 0.01% | 13,423 |
| 2016-01-18 | 2016-01-14 | 71.912 | 222 | -127 | 0.01% | 15,964 |
| 2016-01-13 | 2016-01-11 | 71.912 | 349 | +159 | 0.01% | 25,097 |
| 2016-01-12 | 2016-01-08 | 79.481 | 190 | +111 | 0.01% | 15,101 |
| 2016-01-11 | 2016-01-07 | 73.173 | 79 | -48 | 0.00% | 5,781 |
| 2016-01-05 | 2015-12-31 | 82.004 | 127 | -63 | 0.00% | 10,415 |
| 2016-01-04 | 2015-12-29 | 82.004 | 190 | +190 | 0.01% | 15,581 |
| 2015-12-28 | 2015-12-22 | 84.528 | 0 | -32 | ||
| 2015-12-23 | 2015-12-21 | 82.004 | 32 | +32 | 0.00% | 2,624 |
| 2015-12-18 | 2015-12-16 | 84.528 | 0 | -48 | ||
| 2015-12-17 | 2015-12-15 | 84.528 | 48 | -95 | 0.00% | 4,057 |
| 2015-12-16 | 2015-12-14 | 84.528 | 143 | -16 | 0.00% | 12,087 |
| 2015-12-15 | 2015-12-11 | 85.789 | 159 | +32 | 0.00% | 13,640 |
| 2015-12-14 | 2015-12-10 | 88.312 | 127 | +48 | 0.00% | 11,216 |
| 2015-12-11 | 2015-12-09 | 90.836 | 79 | +79 | 0.00% | 7,176 |
| 2015-12-10 | 2015-12-08 | 95.882 | 0 | -301 | ||
| 2015-12-08 | 2015-12-04 | 92.097 | 301 | +301 | 0.01% | 27,721 |
| 2015-12-07 | 2015-12-03 | 94.620 | 0 | -111 | ||
| 2015-12-04 | 2015-12-02 | 94.620 | 111 | -79 | 0.00% | 10,503 |
| 2015-12-03 | 2015-12-01 | 95.882 | 190 | +111 | 0.01% | 18,218 |
| 2015-12-01 | 2015-11-27 | 95.882 | 79 | +79 | 0.00% | 7,575 |
| 2015-11-30 | 2015-11-26 | 95.882 | 0 | -143 | ||
| 2015-11-27 | 2015-11-25 | 99.667 | 143 | +143 | 0.00% | 14,252 |
| 2015-11-16 | 2015-11-12 | 108.498 | 0 | -285 | ||
| 2015-11-11 | 2015-11-09 | 105.975 | 285 | +285 | 0.01% | 30,203 |
| 2015-11-09 | 2015-11-05 | 107.236 | 0 | -127 | ||
| 2015-11-04 | 2015-11-02 | 107.236 | 127 | +127 | 0.00% | 13,619 |
| 2015-11-03 | 2015-10-30 | 113.545 | 0 | -16 | ||
| 2015-10-30 | 2015-10-28 | 109.760 | 16 | -222 | 0.00% | 1,756 |
| 2015-10-29 | 2015-10-27 | 107.236 | 238 | +238 | 0.01% | 25,522 |
| 2015-10-26 | 2015-10-22 | 111.021 | 0 | -16 | ||
| 2015-10-23 | 2015-10-20 | 108.498 | 16 | -158 | 0.00% | 1,736 |
| 2015-10-22 | 2015-10-19 | 107.236 | 174 | -175 | 0.01% | 18,659 |
| 2015-10-20 | 2015-10-16 | 108.498 | 349 | +238 | 0.01% | 37,866 |
| 2015-10-19 | 2015-10-15 | 111.021 | 111 | +79 | 0.00% | 12,323 |
| 2015-10-15 | 2015-10-13 | 113.545 | 32 | +32 | 0.00% | 3,633 |
| 2015-10-13 | 2015-10-09 | 112.283 | 0 | -349 | ||
| 2015-10-12 | 2015-10-08 | 103.452 | 349 | +349 | 0.01% | 36,105 |
| 2015-10-05 | 2015-09-30 | 107.236 | 0 | -365 | ||
| 2015-09-30 | 2015-09-25 | 108.498 | 365 | +16 | 0.01% | 39,602 |
| 2015-09-29 | 2015-09-24 | 108.498 | 349 | +286 | 0.01% | 37,866 |
| 2015-09-24 | 2015-09-22 | 104.713 | 63 | -286 | 0.00% | 6,597 |
| 2015-09-22 | 2015-09-18 | 109.760 | 349 | -31 | 0.01% | 38,306 |
| 2015-09-18 | 2015-09-16 | 111.021 | 380 | +190 | 0.01% | 42,188 |
| 2015-09-17 | 2015-09-15 | 107.236 | 190 | -16 | 0.01% | 20,375 |
| 2015-09-16 | 2015-09-14 | 109.760 | 206 | +174 | 0.01% | 22,610 |
| 2015-09-15 | 2015-09-11 | 112.283 | 32 | +32 | 0.00% | 3,593 |
| 2015-09-14 | 2015-09-10 | 112.283 | 0 | -63 | ||
| 2015-09-10 | 2015-09-08 | 112.283 | 63 | -159 | 0.00% | 7,074 |
| 2015-09-09 | 2015-09-07 | 108.498 | 222 | +190 | 0.01% | 24,087 |
| 2015-09-08 | 2015-09-04 | 105.975 | 32 | +32 | 0.00% | 3,391 |
| 2015-09-04 | 2015-09-01 | 111.021 | 0 | -159 | ||
| 2015-09-02 | 2015-08-31 | 117.329 | 159 | +159 | 0.00% | 18,655 |
| 2015-08-27 | 2015-08-25 | 105.975 | 0 | -602 | ||
| 2015-08-26 | 2015-08-24 | 105.975 | 602 | +602 | 0.02% | 63,797 |
| 2015-08-25 | 2015-08-21 | 124.899 | 0 | -206 | ||
| 2015-08-24 | 2015-08-20 | 133.730 | 206 | -555 | 0.01% | 27,548 |
| 2015-08-21 | 2015-08-19 | 133.730 | 761 | +761 | 0.02% | 101,769 |
| 2015-08-20 | 2015-08-18 | 137.515 | 0 | -523 | ||
| 2015-08-19 | 2015-08-17 | 141.300 | 523 | +16 | 0.02% | 73,900 |
| 2015-08-18 | 2015-08-14 | 141.300 | 507 | +95 | 0.01% | 71,639 |
| 2015-08-17 | 2015-08-13 | 145.085 | 412 | -396 | 0.01% | 59,775 |
| 2015-08-14 | 2015-08-12 | 142.561 | 808 | -16 | 0.02% | 115,190 |
| 2015-08-13 | 2015-08-11 | 151.393 | 824 | +237 | 0.02% | 124,748 |
| 2015-08-12 | 2015-08-10 | 153.916 | 587 | +127 | 0.02% | 90,349 |
| 2015-08-11 | 2015-08-07 | 151.393 | 460 | +254 | 0.01% | 69,641 |
| 2015-08-10 | 2015-08-06 | 143.823 | 206 | -111 | 0.01% | 29,628 |
| 2015-08-07 | 2015-08-05 | 140.038 | 317 | -1,459 | 0.01% | 44,392 |
| 2015-08-06 | 2015-08-04 | 141.300 | 1,776 | +1,649 | 0.05% | 250,949 |
| 2015-08-05 | 2015-08-03 | 136.253 | 127 | +64 | 0.00% | 17,304 |
| 2015-08-04 | 2015-07-31 | 148.869 | 63 | -286 | 0.00% | 9,379 |
| 2015-08-03 | 2015-07-30 | 151.393 | 349 | -16 | 0.01% | 52,836 |
| 2015-07-31 | 2015-07-29 | 151.393 | 365 | -158 | 0.01% | 55,258 |
| 2015-07-30 | 2015-07-28 | 145.085 | 523 | +523 | 0.02% | 75,879 |
| 2015-07-24 | 2015-07-22 | 162.747 | 0 | -16 | ||
| 2015-07-22 | 2015-07-20 | 164.009 | 16 | -79 | 0.00% | 2,624 |
| 2015-07-21 | 2015-07-17 | 162.747 | 95 | +95 | 0.00% | 15,461 |
| 2015-07-16 | 2015-07-14 | 166.532 | 0 | -365 | ||
| 2015-07-15 | 2015-07-13 | 164.009 | 365 | +317 | 0.01% | 59,863 |
| 2015-07-14 | 2015-07-10 | 151.393 | 48 | -856 | 0.00% | 7,267 |
| 2015-07-13 | 2015-07-09 | 146.346 | 904 | -2,763 | 0.03% | 132,297 |
| 2015-07-10 | 2015-07-08 | 98.405 | 3,667 | +2,727 | 0.11% | 360,852 |
| 2015-07-09 | 2015-07-07 | 113.545 | 940 | +738 | 0.03% | 106,732 |
| 2015-07-08 | 2015-07-06 | 143.823 | 202 | +202 | 0.01% | 29,052 |
| 2015-07-07 | 2015-07-03 | 186.718 | 0 | -2,188 | ||
| 2015-07-06 | 2015-07-02 | 216.996 | 2,188 | -396 | 0.06% | 474,788 |
| 2015-07-03 | 2015-06-30 | 227.089 | 2,584 | +571 | 0.08% | 586,798 |
| 2015-07-02 | 2015-06-29 | 220.781 | 2,013 | -191 | 0.06% | 444,432 |
| 2015-06-30 | 2015-06-26 | 235.920 | 2,204 | +349 | 0.07% | 519,968 |
| 2015-06-29 | 2015-06-25 | 243.490 | 1,855 | +1,839 | 0.05% | 451,674 |
| 2015-06-26 | 2015-06-24 | 235.920 | 16 | +16 | 0.00% | 3,775 |
| 2015-06-25 | 2015-06-23 | 230.874 | 0 | -682 | ||
| 2015-06-24 | 2015-06-22 | 220.781 | 682 | +587 | 0.02% | 150,573 |
| 2015-06-23 | 2015-06-19 | 224.566 | 95 | -64 | 0.00% | 21,334 |
| 2015-06-22 | 2015-06-18 | 227.089 | 159 | +143 | 0.00% | 36,107 |
| 2015-06-19 | 2015-06-17 | 237.182 | 16 | -412 | 0.00% | 3,795 |
| 2015-06-18 | 2015-06-16 | 247.275 | 428 | -1,538 | 0.01% | 105,834 |
| 2015-06-17 | 2015-06-15 | 216.996 | 1,966 | -586 | 0.06% | 426,614 |
| 2015-06-15 | 2015-06-11 | 233.397 | 2,552 | +2,536 | 0.08% | 595,629 |
| 2015-06-12 | 2015-06-10 | 234.659 | 16 | -1,268 | 0.00% | 3,755 |
| 2015-06-11 | 2015-06-09 | 238.443 | 1,284 | +1,268 | 0.04% | 306,161 |
| 2015-06-10 | 2015-06-08 | 268.722 | 16 | +16 | 0.00% | 4,300 |
| 2015-06-08 | 2015-06-04 | 229.612 | 0 | -3,234 | ||
| 2015-06-05 | 2015-06-03 | 233.397 | 3,234 | +3,186 | 0.10% | 754,806 |
| 2015-06-04 | 2015-06-02 | 256.106 | 48 | -581 | 0.00% | 12,293 |
| 2015-06-03 | 2015-06-01 | 240.967 | 629 | +95 | 0.02% | 151,568 |
| 2015-06-02 | 2015-05-29 | 189.241 | 534 | -1,685 | 0.02% | 101,055 |
| 2015-06-01 | 2015-05-28 | 164.009 | 2,219 | +1,141 | 0.07% | 363,935 |
| 2015-05-29 | 2015-05-27 | 160.224 | 1,078 | -301 | 0.03% | 172,721 |
| 2015-05-28 | 2015-05-26 | 164.009 | 1,379 | +856 | 0.04% | 226,168 |
| 2015-05-27 | 2015-05-22 | 162.747 | 523 | -523 | 0.02% | 85,117 |
| 2015-05-26 | 2015-05-21 | 165.270 | 1,046 | +523 | 0.03% | 172,873 |
| 2015-05-22 | 2015-05-20 | 158.962 | 523 | +317 | 0.02% | 83,137 |
| 2015-05-21 | 2015-05-19 | 162.747 | 206 | -824 | 0.01% | 33,526 |
| 2015-05-20 | 2015-05-18 | 165.270 | 1,030 | +1,030 | 0.03% | 170,228 |
| 2015-05-19 | 2015-05-15 | 156.439 | 0 | -523 | ||
| 2015-05-18 | 2015-05-14 | 152.654 | 523 | +523 | 0.02% | 79,838 |
| 2015-05-15 | 2015-05-13 | 146.346 | 0 | -523 | ||
| 2015-05-14 | 2015-05-12 | 150.131 | 523 | +523 | 0.02% | 78,519 |
| 2015-05-13 | 2015-05-11 | 153.916 | 0 | -523 | ||
| 2015-05-11 | 2015-05-07 | 148.869 | 523 | -1,078 | 0.02% | 77,859 |
| 2015-05-08 | 2015-05-06 | 155.177 | 1,601 | -967 | 0.05% | 248,439 |
| 2015-05-07 | 2015-05-05 | 161.486 | 2,568 | +1,966 | 0.08% | 414,695 |
| 2015-05-06 | 2015-05-04 | 170.317 | 602 | +602 | 0.02% | 102,531 |
| 2015-05-05 | 2015-04-30 | 156.439 | 0 | -2,441 | ||
| 2015-05-04 | 2015-04-29 | 143.823 | 2,441 | +2,441 | 0.07% | 351,072 |
| 2015-04-30 | 2015-04-28 | 142.561 | 0 | -412 | ||
| 2015-04-29 | 2015-04-27 | 145.085 | 412 | +396 | 0.01% | 59,775 |
| 2015-04-28 | 2015-04-24 | 146.346 | 16 | -396 | 0.00% | 2,342 |
| 2015-04-22 | 2015-04-20 | 111.021 | 412 | -825 | 0.01% | 45,741 |
| 2015-04-21 | 2015-04-17 | 127.422 | 1,237 | +524 | 0.04% | 157,621 |
| 2015-04-20 | 2015-04-16 | 142.561 | 713 | +523 | 0.02% | 101,646 |
| 2015-04-17 | 2015-04-15 | 117.329 | 190 | -222 | 0.01% | 22,293 |
| 2015-04-16 | 2015-04-14 | 112.283 | 412 | +412 | 0.01% | 46,261 |
| 2015-04-15 | 2015-04-13 | 102.190 | 0 | -159 | ||
| 2015-04-14 | 2015-04-10 | 94.620 | 159 | +159 | 0.00% | 15,045 |
| 2015-03-27 | 2015-03-25 | 68.127 | 0 | -79 | ||
| 2015-03-24 | 2015-03-20 | 68.127 | 79 | +16 | 0.00% | 5,382 |
| 2015-03-13 | 2015-03-11 | 64.342 | 63 | +63 | 0.00% | 4,054 |
| 2015-03-02 | 2015-02-26 | 70.650 | 0 | -111 | ||
| 2015-02-26 | 2015-02-24 | 66.865 | 111 | -523 | 0.00% | 7,422 |
| 2015-02-24 | 2015-02-18 | 63.080 | 634 | +634 | 0.02% | 39,993 |
| 2015-02-17 | 2015-02-13 | 63.080 | 0 | -127 | ||
| 2015-02-16 | 2015-02-12 | 64.342 | 127 | -380 | 0.00% | 8,171 |
| 2015-02-13 | 2015-02-11 | 63.080 | 507 | +507 | 0.02% | 31,982 |
| 2015-02-11 | 2015-02-09 | 73.173 | 0 | -682 | ||
| 2015-02-10 | 2015-02-06 | 73.173 | 682 | -63 | 0.02% | 49,904 |
| 2015-02-09 | 2015-02-05 | 71.912 | 745 | +555 | 0.02% | 53,574 |
| 2015-02-02 | 2015-01-29 | 74.435 | 190 | -32 | 0.01% | 14,143 |
| 2015-01-26 | 2015-01-22 | 76.958 | 222 | +63 | 0.01% | 17,085 |
| 2015-01-21 | 2015-01-19 | 78.220 | 159 | +159 | 0.00% | 12,437 |
| 2015-01-19 | 2015-01-15 | 78.220 | 0 | -349 | ||
| 2015-01-16 | 2015-01-14 | 76.958 | 349 | -222 | 0.01% | 26,858 |
| 2015-01-15 | 2015-01-13 | 79.481 | 571 | +444 | 0.02% | 45,384 |
| 2015-01-14 | 2015-01-12 | 79.481 | 127 | +127 | 0.00% | 10,094 |
| 2015-01-13 | 2015-01-09 | 82.004 | 0 | -602 | ||
| 2015-01-12 | 2015-01-08 | 84.528 | 602 | -809 | 0.02% | 50,886 |
| 2015-01-09 | 2015-01-07 | 79.481 | 1,411 | +999 | 0.04% | 112,148 |
| 2015-01-08 | 2015-01-06 | 76.958 | 412 | +412 | 0.01% | 31,707 |
| 2015-01-07 | 2015-01-05 | 84.528 | 0 | -301 | ||
| 2015-01-06 | 2015-01-02 | 92.097 | 301 | +301 | 0.01% | 27,721 |
| 2015-01-05 | 2014-12-31 | 97.144 | 0 | -63 | ||
| 2015-01-02 | 2014-12-29 | 108.498 | 63 | -317 | 0.00% | 6,835 |
| 2014-12-30 | 2014-12-24 | 107.236 | 380 | +332 | 0.01% | 40,750 |
| 2014-12-29 | 2014-12-22 | 119.853 | 48 | +48 | 0.01% | 5,753 |
| 2014-12-23 | 2014-12-19 | 126.161 | 0 | -159 | ||
| 2014-12-22 | 2014-12-18 | 137.515 | 159 | -95 | 0.02% | 21,865 |
| 2014-12-19 | 2014-12-17 | 141.300 | 254 | +95 | 0.03% | 35,890 |
| 2014-12-18 | 2014-12-16 | 146.346 | 159 | +159 | 0.02% | 23,269 |
| 2014-12-10 | 2014-12-08 | 169.055 | 0 | -147 | ||
| 2014-12-09 | 2014-12-05 | 185.456 | 147 | +147 | 0.02% | 27,262 |
| 2014-08-11 | 2014-08-07 | 211.972 | 0 | -905 | ||
| 2014-08-04 | 2014-07-31 | 234.285 | 905 | +896 | 0.06% | 212,028 |
| 2014-07-31 | 2014-07-29 | 223.129 | 9 | -133 | 0.00% | 2,008 |
| 2014-07-18 | 2014-07-16 | 223.129 | 142 | +65 | 0.01% | 31,684 |
| 2014-07-11 | 2014-07-09 | 223.129 | 77 | -690 | 0.01% | 17,181 |
| 2014-07-09 | 2014-07-07 | 234.285 | 767 | +179 | 0.05% | 179,697 |
| 2014-07-07 | 2014-07-03 | 245.442 | 588 | +588 | 0.04% | 144,320 |
| 2014-07-03 | 2014-06-30 | 234.285 | 0 | -308 | ||
| 2014-06-26 | 2014-06-24 | 256.598 | 308 | +308 | 0.02% | 79,032 |
| 2014-06-25 | 2014-06-23 | 278.911 | 0 | -620 | ||
| 2014-06-24 | 2014-06-20 | 301.224 | 620 | +389 | 0.04% | 186,759 |
| 2014-06-23 | 2014-06-19 | 312.380 | 231 | +98 | 0.02% | 72,160 |
| 2014-06-19 | 2014-06-17 | 334.693 | 133 | +133 | 0.01% | 44,514 |
| 2014-06-12 | 2014-06-10 | 345.850 | 0 | -75 | ||
| 2014-06-10 | 2014-06-06 | 368.163 | 75 | -866 | 0.01% | 27,612 |
| 2014-06-09 | 2014-06-05 | 390.475 | 941 | +941 | 0.07% | 367,437 |
| 2014-06-04 | 2014-05-30 | 390.475 | 0 | -75 | ||
| 2014-06-03 | 2014-05-29 | 390.475 | 75 | +75 | 0.01% | 29,286 |
| 2014-05-30 | 2014-05-28 | 435.101 | 0 | -710 | ||
| 2014-05-29 | 2014-05-27 | 468.571 | 710 | +710 | 0.05% | 332,685 |
| 2014-05-21 | 2014-05-19 | 635.917 | 0 | -177 | ||
| 2014-05-20 | 2014-05-16 | 669.386 | 177 | +177 | 0.02% | 118,481 |
| 2014-05-19 | 2014-05-15 | 635.917 | 0 | -221 | ||
| 2014-05-16 | 2014-05-14 | 669.386 | 221 | -217 | 0.03% | 147,934 |
| 2014-05-15 | 2014-05-13 | 658.230 | 438 | +438 | 0.06% | 288,305 |
| 2014-05-09 | 2014-05-07 | 702.856 | 0 | -221 | ||
| 2014-05-08 | 2014-05-05 | 714.012 | 221 | +221 | 0.02% | 157,797 |
| 2014-05-07 | 2014-05-02 | 786.529 | 0 | -43 | ||
| 2014-05-05 | 2014-04-30 | 786.529 | 43 | +43 | 0.00% | 33,821 |
| 2014-05-02 | 2014-04-29 | 691.699 | 0 | -312 | ||
| 2014-04-30 | 2014-04-28 | 714.012 | 312 | +312 | 0.02% | 222,772 |
| 2014-04-29 | 2014-04-25 | 719.590 | 0 | -120 | ||
| 2014-04-28 | 2014-04-24 | 758.638 | 120 | +120 | 0.01% | 91,037 |
| 2014-04-24 | 2014-04-22 | 803.264 | 0 | -952 | ||
| 2014-04-23 | 2014-04-17 | 780.951 | 952 | +952 | 0.07% | 743,465 |
| 2014-04-15 | 2014-04-11 | 886.937 | 0 | -618 | ||
| 2014-04-14 | 2014-04-10 | 853.468 | 618 | +618 | 0.04% | 527,443 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 0 | -54 | ||
| 2014-03-03 | 2014-02-27 | 1483.807 | 54 | +54 | 0.00% | 80,126 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 0 | -878 | ||
| 2014-02-19 | 2014-02-17 | 1645.575 | 878 | +878 | 0.06% | 1,444,815 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 0 | -49 | ||
| 2014-02-14 | 2014-02-12 | 1667.888 | 49 | -1,600 | 0.00% | 81,727 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 1,649 | +1,613 | 0.11% | 3,256,264 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 36 | -161 | 0.00% | 72,896 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 197 | +161 | 0.01% | 390,113 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 36 | -197 | 0.00% | 69,884 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 233 | +197 | 0.02% | 445,806 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 36 | -538 | 0.00% | 66,269 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 574 | +538 | 0.04% | 1,043,819 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 36 | -1,559 | 0.00% | 61,048 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 1,595 | +717 | 0.11% | 3,007,274 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 878 | +609 | 0.06% | 1,591,745 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 269 | -36 | 0.02% | 459,166 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 305 | +251 | 0.02% | 449,158 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 54 | -18 | 0.00% | 70,486 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 72 | +36 | 0.01% | 93,179 |
| 2013-12-19 | 2013-12-17 | 948.297 | 36 | -89 | 0.00% | 34,139 |
| 2013-12-17 | 2013-12-13 | 987.345 | 125 | +17 | 0.01% | 123,418 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 108 | -53 | 0.01% | 116,272 |
| 2013-12-11 | 2013-12-09 | 1115.644 | 161 | +18 | 0.01% | 179,619 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 143 | +71 | 0.01% | 155,549 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 72 | -179 | 0.01% | 82,335 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 251 | -269 | 0.02% | 284,227 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 520 | -556 | 0.04% | 600,440 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 1,076 | +36 | 0.08% | 1,380,498 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 1,040 | +72 | 0.07% | 1,305,304 |
| 2013-11-21 | 2013-11-19 | 1031.971 | 968 | +18 | 0.07% | 998,948 |
| 2013-11-19 | 2013-11-15 | 1048.705 | 950 | -18 | 0.07% | 996,270 |
| 2013-11-15 | 2013-11-13 | 1048.705 | 968 | +18 | 0.07% | 1,015,147 |
| 2013-11-08 | 2013-11-06 | 1015.236 | 950 | +921 | 0.07% | 964,474 |
| 2013-11-01 | 2013-10-30 | 1048.705 | 29 | -921 | 0.00% | 30,412 |
| 2013-10-31 | 2013-10-29 | 1054.284 | 950 | +800 | 0.07% | 1,001,570 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 150 | +125 | 0.01% | 158,979 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 25 | -387 | 0.00% | 26,636 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 412 | +394 | 0.03% | 420,576 |
| 2013-10-21 | 2013-10-17 | 992.923 | 18 | -54 | 0.00% | 17,873 |
| 2013-10-18 | 2013-10-16 | 998.501 | 72 | +72 | 0.01% | 71,892 |
| 2013-09-27 | 2013-09-25 | 970.610 | 0 | -36 | ||
| 2013-09-26 | 2013-09-24 | 942.719 | 36 | +36 | 0.00% | 33,938 |
| 2013-09-17 | 2013-09-13 | 942.719 | 0 | -36 | ||
| 2013-09-16 | 2013-09-12 | 948.297 | 36 | +36 | 0.00% | 34,139 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 0 | -90 | ||
| 2013-09-02 | 2013-08-29 | 992.923 | 90 | +90 | 0.01% | 89,363 |
| 2013-08-21 | 2013-08-19 | 836.733 | 0 | -18 | ||
| 2013-08-19 | 2013-08-15 | 836.733 | 18 | +18 | 0.00% | 15,061 |
| 2013-08-15 | 2013-08-12 | 853.468 | 0 | -18 | ||
| 2013-08-09 | 2013-08-07 | 859.046 | 18 | +18 | 0.00% | 15,463 |
| 2013-08-08 | 2013-08-06 | 842.311 | 0 | -54 | ||
| 2013-08-06 | 2013-08-02 | 864.624 | 54 | -18 | 0.00% | 46,690 |
| 2013-08-05 | 2013-08-01 | 875.781 | 72 | +72 | 0.01% | 63,056 |
| 2013-08-02 | 2013-07-31 | 875.781 | 0 | -36 | ||
| 2013-08-01 | 2013-07-30 | 875.781 | 36 | +18 | 0.00% | 31,528 |
| 2013-07-25 | 2013-07-23 | 875.781 | 18 | +18 | 0.00% | 15,764 |
| 2013-07-22 | 2013-07-18 | 881.359 | 0 | -36 | ||
| 2013-07-17 | 2013-07-15 | 898.094 | 36 | +36 | 0.00% | 32,331 |
| 2013-07-10 | 2013-07-08 | 898.094 | 0 | -36 | ||
| 2013-07-08 | 2013-07-04 | 881.359 | 36 | -89 | 0.00% | 31,729 |
| 2013-07-04 | 2013-07-02 | 853.468 | 125 | +53 | 0.01% | 106,683 |
| 2013-07-03 | 2013-06-28 | 797.686 | 72 | +72 | 0.01% | 57,433 |
| 2013-06-21 | 2013-06-19 | 814.420 | 0 | -72 | ||
| 2013-06-20 | 2013-06-18 | 825.577 | 72 | -179 | 0.01% | 59,442 |
| 2013-06-19 | 2013-06-17 | 814.420 | 251 | +233 | 0.02% | 204,419 |
| 2013-06-18 | 2013-06-14 | 775.373 | 18 | +18 | 0.00% | 13,957 |
| 2013-06-05 | 2013-06-03 | 925.985 | 0 | -18 | ||
| 2013-06-04 | 2013-05-31 | 959.454 | 18 | +18 | 0.00% | 17,270 |
| 2013-05-31 | 2013-05-29 | 987.345 | 0 | -323 | ||
| 2013-05-30 | 2013-05-28 | 1043.127 | 323 | +323 | 0.02% | 336,930 |
| 2013-05-29 | 2013-05-27 | 976.189 | 0 | -215 | ||
| 2013-05-28 | 2013-05-24 | 914.828 | 215 | +179 | 0.01% | 196,688 |
| 2013-05-27 | 2013-05-23 | 859.046 | 36 | -161 | 0.00% | 30,926 |
| 2013-05-24 | 2013-05-22 | 847.890 | 197 | -90 | 0.01% | 167,034 |
| 2013-05-23 | 2013-05-21 | 842.311 | 287 | +90 | 0.02% | 241,743 |
| 2013-05-22 | 2013-05-20 | 825.577 | 197 | +197 | 0.01% | 162,639 |
| 2013-05-14 | 2013-05-10 | 808.842 | 0 | -143 | ||
| 2013-05-13 | 2013-05-09 | 780.951 | 143 | +71 | 0.01% | 111,676 |
| 2013-05-10 | 2013-05-08 | 714.012 | 72 | +72 | 0.01% | 51,409 |
| 2013-05-09 | 2013-05-07 | 630.339 | 0 | -125 | ||
| 2013-05-07 | 2013-05-03 | 647.074 | 125 | -18 | 0.01% | 80,884 |
| 2013-05-06 | 2013-05-02 | 635.917 | 143 | +71 | 0.01% | 90,936 |
| 2013-05-03 | 2013-04-30 | 613.604 | 72 | +72 | 0.01% | 44,180 |
| 2013-03-01 | 2013-02-27 | 259.387 | 0 | -18 | ||
| 2013-02-28 | 2013-02-26 | 284.489 | 18 | +18 | 0.00% | 5,121 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy