History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,311 | +0 | 0.00% | 446 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,311 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,311 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,311 | +0 | 0.00% | 361 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,311 | +0 | 0.00% | 361 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,311 | +0 | 0.00% | 367 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,311 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,311 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,311 | +0 | 0.00% | 341 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,311 | +0 | 0.00% | 341 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,311 | +0 | 0.00% | 354 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,311 | +0 | 0.00% | 354 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,311 | +0 | 0.00% | 354 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,311 | +0 | 0.00% | 347 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,311 | +0 | 0.00% | 374 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,311 | +0 | 0.00% | 413 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,311 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,311 | +0 | 0.00% | 433 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,311 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,311 | +0 | 0.00% | 361 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,311 | +0 | 0.00% | 387 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,311 | +0 | 0.00% | 393 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,311 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,311 | +0 | 0.00% | 439 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,311 | +0 | 0.00% | 439 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,311 | -40,000 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.315 | 41,311 | +40,000 | 0.02% | 13,013 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,311 | +37 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,274 | -77 | 0.00% | 247 |
| 2022-08-29 | 2022-08-25 | 1.049 | 1,351 | -11,326 | 0.00% | 1,417 |
| 2022-08-15 | 2022-08-11 | 0.874 | 12,677 | +11,326 | 0.04% | 11,080 |
| 2021-11-17 | 2021-11-15 | 8.449 | 1,351 | -13 | 0.00% | 11,415 |
| 2021-08-18 | 2021-08-16 | 4.759 | 1,364 | -205 | 0.00% | 6,491 |
| 2021-08-10 | 2021-08-06 | 4.467 | 1,569 | -1,159 | 0.00% | 7,009 |
| 2021-08-09 | 2021-08-05 | 4.564 | 2,728 | -10,297 | 0.01% | 12,452 |
| 2021-08-02 | 2021-07-29 | 4.254 | 13,025 | -7,208 | 0.04% | 55,404 |
| 2021-07-28 | 2021-07-26 | 3.613 | 20,233 | -2,059 | 0.06% | 73,096 |
| 2021-07-22 | 2021-07-20 | 3.418 | 22,292 | -15,446 | 0.06% | 76,204 |
| 2021-07-19 | 2021-07-15 | 2.525 | 37,738 | -14,416 | 0.10% | 95,288 |
| 2021-07-08 | 2021-07-06 | 2.117 | 52,154 | +5,149 | 0.14% | 110,416 |
| 2021-06-09 | 2021-06-07 | 2.078 | 47,005 | +5,148 | 0.13% | 97,689 |
| 2021-06-03 | 2021-06-01 | 2.447 | 41,857 | +2,060 | 0.12% | 102,437 |
| 2021-04-19 | 2021-04-15 | 3.321 | 39,797 | +18,534 | 0.11% | 132,180 |
| 2021-03-12 | 2021-03-10 | 2.435 | 21,263 | -3,496 | 0.24% | 51,781 |
| 2021-03-09 | 2021-03-05 | 2.352 | 24,759 | -32,974 | 0.24% | 58,230 |
| 2021-03-08 | 2021-03-04 | 2.268 | 57,733 | -20,984 | 0.55% | 130,965 |
| 2021-03-04 | 2021-03-02 | 2.319 | 78,717 | -11,990 | 0.75% | 182,506 |
| 2021-03-01 | 2021-02-25 | 2.352 | 90,707 | +2,998 | 0.86% | 213,330 |
| 2021-02-22 | 2021-02-18 | 2.535 | 87,709 | -11,991 | 0.83% | 222,372 |
| 2021-02-19 | 2021-02-17 | 2.585 | 99,700 | +14,988 | 0.95% | 257,763 |
| 2021-02-18 | 2021-02-16 | 2.402 | 84,712 | +12,590 | 0.81% | 203,470 |
| 2021-02-05 | 2021-02-03 | 2.068 | 72,122 | +5,995 | 0.69% | 149,170 |
| 2021-02-03 | 2021-02-01 | 2.135 | 66,127 | +5,996 | 0.63% | 141,183 |
| 2021-02-02 | 2021-01-29 | 2.118 | 60,131 | +599 | 0.57% | 127,378 |
| 2021-02-01 | 2021-01-28 | 2.118 | 59,532 | +2,998 | 0.57% | 126,109 |
| 2021-01-29 | 2021-01-27 | 2.202 | 56,534 | +9,592 | 0.54% | 124,473 |
| 2021-01-28 | 2021-01-26 | 2.118 | 46,942 | -1,199 | 0.45% | 99,439 |
| 2021-01-27 | 2021-01-25 | 2.118 | 48,141 | +2,998 | 0.46% | 101,979 |
| 2021-01-26 | 2021-01-22 | 2.168 | 45,143 | +13,789 | 0.43% | 97,887 |
| 2021-01-25 | 2021-01-21 | 2.268 | 31,354 | -30 | 0.30% | 71,125 |
| 2021-01-18 | 2021-01-14 | 3.036 | 31,384 | -26,979 | 0.30% | 95,274 |
| 2021-01-15 | 2021-01-13 | 3.519 | 58,363 | +16,187 | 0.55% | 205,406 |
| 2021-01-14 | 2021-01-12 | 3.670 | 42,176 | -11,990 | 0.40% | 154,768 |
| 2020-12-17 | 2020-12-15 | 2.068 | 54,166 | +2,998 | 0.51% | 112,032 |
| 2020-12-11 | 2020-12-09 | 2.135 | 51,168 | +5,995 | 0.49% | 109,245 |
| 2020-12-03 | 2020-12-01 | 2.502 | 45,173 | +2,997 | 0.43% | 113,022 |
| 2020-12-01 | 2020-11-27 | 2.769 | 42,176 | +2,998 | 0.40% | 116,779 |
| 2020-11-27 | 2020-11-25 | 2.852 | 39,178 | +13,789 | 0.37% | 111,746 |
| 2020-11-26 | 2020-11-24 | 2.902 | 25,389 | +19,185 | 0.24% | 73,686 |
| 2020-11-23 | 2020-11-19 | 4.420 | 6,204 | +3,582 | 0.06% | 27,423 |
| 2019-08-08 | 2019-08-06 | 6.338 | 2,622 | -420 | 0.03% | 16,619 |
| 2019-01-25 | 2019-01-23 | 13.344 | 3,042 | -899 | 0.04% | 40,592 |
| 2019-01-24 | 2019-01-22 | 12.677 | 3,941 | +899 | 0.05% | 49,959 |
| 2018-04-06 | 2018-04-03 | 34.694 | 3,042 | -599 | 0.03% | 105,540 |
| 2018-03-15 | 2018-03-13 | 37.029 | 3,641 | -60 | 0.04% | 134,824 |
| 2018-02-22 | 2018-02-20 | 39.365 | 3,701 | +15 | 0.04% | 145,688 |
| 2018-01-09 | 2018-01-05 | 50.373 | 3,686 | +240 | 0.04% | 185,676 |
| 2017-11-30 | 2017-11-28 | 45.369 | 3,446 | -300 | 0.04% | 156,343 |
| 2017-11-24 | 2017-11-22 | 48.372 | 3,746 | +420 | 0.04% | 181,200 |
| 2017-11-17 | 2017-11-15 | 49.372 | 3,326 | +267 | 0.04% | 164,213 |
| 2017-11-10 | 2017-11-08 | 51.374 | 3,059 | -15 | 0.08% | 157,153 |
| 2017-11-08 | 2017-11-06 | 51.708 | 3,074 | +299 | 0.08% | 158,949 |
| 2017-10-20 | 2017-10-18 | 47.941 | 2,775 | -160 | 0.07% | 133,036 |
| 2017-10-06 | 2017-10-03 | 49.203 | 2,935 | -1,744 | 0.07% | 144,410 |
| 2017-09-15 | 2017-09-13 | 52.987 | 4,679 | -237 | 0.12% | 247,928 |
| 2017-09-11 | 2017-09-07 | 51.726 | 4,916 | -397 | 0.12% | 254,284 |
| 2017-08-18 | 2017-08-16 | 54.249 | 5,313 | +2,140 | 0.13% | 288,225 |
| 2017-08-17 | 2017-08-15 | 52.987 | 3,173 | -871 | 0.08% | 168,129 |
| 2017-08-04 | 2017-08-02 | 70.650 | 4,044 | +396 | 0.10% | 285,708 |
| 2017-08-03 | 2017-08-01 | 71.912 | 3,648 | +317 | 0.09% | 262,333 |
| 2017-08-02 | 2017-07-31 | 79.481 | 3,331 | +317 | 0.08% | 264,752 |
| 2017-08-01 | 2017-07-28 | 88.312 | 3,014 | +159 | 0.08% | 266,174 |
| 2017-07-28 | 2017-07-26 | 71.912 | 2,855 | -397 | 0.07% | 205,307 |
| 2017-07-14 | 2017-07-12 | 65.603 | 3,252 | -523 | 0.08% | 213,343 |
| 2017-06-29 | 2017-06-27 | 68.127 | 3,775 | -1,062 | 0.10% | 257,178 |
| 2017-06-28 | 2017-06-26 | 80.743 | 4,837 | -159 | 0.12% | 390,553 |
| 2017-06-19 | 2017-06-15 | 80.743 | 4,996 | -15 | 0.13% | 403,391 |
| 2017-06-08 | 2017-06-06 | 95.882 | 5,011 | -793 | 0.13% | 480,465 |
| 2017-06-06 | 2017-06-02 | 84.528 | 5,804 | -64 | 0.15% | 490,598 |
| 2017-06-05 | 2017-06-01 | 88.312 | 5,868 | +32 | 0.15% | 518,217 |
| 2017-06-02 | 2017-05-31 | 82.004 | 5,836 | -840 | 0.15% | 478,577 |
| 2017-06-01 | 2017-05-29 | 51.726 | 6,676 | -79 | 0.17% | 345,322 |
| 2017-05-24 | 2017-05-22 | 40.371 | 6,755 | +158 | 0.17% | 272,709 |
| 2017-05-22 | 2017-05-18 | 44.156 | 6,597 | -792 | 0.17% | 291,298 |
| 2017-05-05 | 2017-05-02 | 41.633 | 7,389 | -127 | 0.19% | 307,626 |
| 2017-04-28 | 2017-04-26 | 41.633 | 7,516 | -79 | 0.19% | 312,914 |
| 2017-04-26 | 2017-04-24 | 44.156 | 7,595 | -159 | 0.19% | 335,366 |
| 2017-04-24 | 2017-04-20 | 45.418 | 7,754 | +1,554 | 0.20% | 352,170 |
| 2017-04-13 | 2017-04-11 | 54.249 | 6,200 | -4 | 0.16% | 336,344 |
| 2017-04-06 | 2017-04-03 | 54.249 | 6,204 | -492 | 0.16% | 336,561 |
| 2017-03-13 | 2017-03-09 | 52.987 | 6,696 | -95 | 0.17% | 354,804 |
| 2017-02-27 | 2017-02-23 | 58.034 | 6,791 | -48 | 0.17% | 394,108 |
| 2017-02-17 | 2017-02-15 | 59.295 | 6,839 | +96 | 0.17% | 405,522 |
| 2017-02-13 | 2017-02-09 | 58.034 | 6,743 | +6,743 | 0.17% | 391,322 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy