History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-13 | 2025-10-09 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-10 | 2025-10-08 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-09 | 2025-10-06 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-08 | 2025-10-03 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-06 | 2025-10-02 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-10-03 | 2025-09-30 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-10-02 | 2025-09-29 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-30 | 2025-09-26 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-09-29 | 2025-09-25 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-09-26 | 2025-09-24 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-09-25 | 2025-09-23 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-09-24 | 2025-09-22 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-23 | 2025-09-19 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-22 | 2025-09-18 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-19 | 2025-09-17 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-18 | 2025-09-16 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-17 | 2025-09-15 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-16 | 2025-09-12 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-15 | 2025-09-11 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-12 | 2025-09-10 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-11 | 2025-09-09 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-10 | 2025-09-08 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-09 | 2025-09-05 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-08 | 2025-09-04 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-05 | 2025-09-03 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-04 | 2025-09-02 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-03 | 2025-09-01 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-09-02 | 2025-08-29 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-09-01 | 2025-08-28 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-08-29 | 2025-08-27 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-08-28 | 2025-08-26 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-08-27 | 2025-08-25 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-08-26 | 2025-08-22 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-08-25 | 2025-08-21 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-08-22 | 2025-08-20 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-08-21 | 2025-08-19 | 0.310 | 39,858 | +0 | 0.02% | 12,356 |
| 2025-08-20 | 2025-08-18 | 0.310 | 39,858 | +0 | 0.02% | 12,356 |
| 2025-08-19 | 2025-08-15 | 0.310 | 39,858 | +0 | 0.02% | 12,356 |
| 2025-08-18 | 2025-08-14 | 0.320 | 39,858 | +0 | 0.02% | 12,755 |
| 2025-08-15 | 2025-08-13 | 0.340 | 39,858 | +0 | 0.02% | 13,552 |
| 2025-08-14 | 2025-08-12 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-13 | 2025-08-11 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-12 | 2025-08-08 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-11 | 2025-08-07 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-08 | 2025-08-06 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-07 | 2025-08-05 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-06 | 2025-08-04 | 0.325 | 39,858 | +0 | 0.02% | 12,954 |
| 2025-08-05 | 2025-08-01 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2025-08-04 | 2025-07-31 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2025-08-01 | 2025-07-30 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-07-31 | 2025-07-29 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2025-07-30 | 2025-07-28 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2025-07-29 | 2025-07-25 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-28 | 2025-07-24 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-25 | 2025-07-23 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-24 | 2025-07-22 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-23 | 2025-07-21 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-22 | 2025-07-18 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-21 | 2025-07-17 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-07-18 | 2025-07-16 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-17 | 2025-07-15 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-16 | 2025-07-14 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-15 | 2025-07-11 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-14 | 2025-07-10 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-11 | 2025-07-09 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-10 | 2025-07-08 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-09 | 2025-07-07 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-07-08 | 2025-07-04 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-07-07 | 2025-07-03 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-07-04 | 2025-07-02 | 0.280 | 39,858 | +0 | 0.02% | 11,160 |
| 2025-07-03 | 2025-06-30 | 0.275 | 39,858 | +0 | 0.02% | 10,961 |
| 2025-07-02 | 2025-06-27 | 0.275 | 39,858 | +0 | 0.02% | 10,961 |
| 2025-06-30 | 2025-06-26 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-27 | 2025-06-25 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-26 | 2025-06-24 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-25 | 2025-06-23 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-24 | 2025-06-20 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-23 | 2025-06-19 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-20 | 2025-06-18 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-19 | 2025-06-17 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-18 | 2025-06-16 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-17 | 2025-06-13 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-16 | 2025-06-12 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-13 | 2025-06-11 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-12 | 2025-06-10 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-11 | 2025-06-09 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-10 | 2025-06-06 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-09 | 2025-06-05 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-06 | 2025-06-04 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-05 | 2025-06-03 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-04 | 2025-06-02 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-03 | 2025-05-30 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-06-02 | 2025-05-29 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-30 | 2025-05-28 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-29 | 2025-05-27 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-28 | 2025-05-26 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-27 | 2025-05-23 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-26 | 2025-05-22 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-23 | 2025-05-21 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-22 | 2025-05-20 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-05-21 | 2025-05-19 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-20 | 2025-05-16 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-19 | 2025-05-15 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-16 | 2025-05-14 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-15 | 2025-05-13 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-14 | 2025-05-12 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-05-13 | 2025-05-09 | 0.280 | 39,858 | +0 | 0.02% | 11,160 |
| 2025-05-12 | 2025-05-08 | 0.305 | 39,858 | +0 | 0.02% | 12,157 |
| 2025-05-09 | 2025-05-07 | 0.310 | 39,858 | +0 | 0.02% | 12,356 |
| 2025-05-08 | 2025-05-06 | 0.320 | 39,858 | +0 | 0.02% | 12,755 |
| 2025-05-07 | 2025-05-02 | 0.320 | 39,858 | +0 | 0.02% | 12,755 |
| 2025-05-06 | 2025-04-30 | 0.320 | 39,858 | +0 | 0.02% | 12,755 |
| 2025-05-02 | 2025-04-29 | 0.320 | 39,858 | +0 | 0.02% | 12,755 |
| 2025-04-30 | 2025-04-28 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-29 | 2025-04-25 | 0.270 | 39,858 | +0 | 0.02% | 10,762 |
| 2025-04-28 | 2025-04-24 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-04-25 | 2025-04-23 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-04-24 | 2025-04-22 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-04-23 | 2025-04-17 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-04-22 | 2025-04-16 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-17 | 2025-04-15 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-16 | 2025-04-14 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-15 | 2025-04-11 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-14 | 2025-04-10 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-11 | 2025-04-09 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-10 | 2025-04-08 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-09 | 2025-04-07 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-04-08 | 2025-04-03 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-04-07 | 2025-04-02 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-04-03 | 2025-04-01 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-04-02 | 2025-03-31 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-04-01 | 2025-03-28 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-03-31 | 2025-03-27 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-03-28 | 2025-03-26 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-03-27 | 2025-03-25 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-26 | 2025-03-24 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-25 | 2025-03-21 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-24 | 2025-03-20 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-21 | 2025-03-19 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2025-03-20 | 2025-03-18 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-19 | 2025-03-17 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-18 | 2025-03-14 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-17 | 2025-03-13 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-14 | 2025-03-12 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-13 | 2025-03-11 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-12 | 2025-03-10 | 0.300 | 39,858 | +0 | 0.02% | 11,957 |
| 2025-03-11 | 2025-03-07 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-10 | 2025-03-06 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-07 | 2025-03-05 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-06 | 2025-03-04 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-05 | 2025-03-03 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-04 | 2025-02-28 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-03-03 | 2025-02-27 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-28 | 2025-02-26 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-27 | 2025-02-25 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-26 | 2025-02-24 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-25 | 2025-02-21 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-24 | 2025-02-20 | 0.295 | 39,858 | +0 | 0.02% | 11,758 |
| 2025-02-21 | 2025-02-19 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-20 | 2025-02-18 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-19 | 2025-02-17 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-18 | 2025-02-14 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-02-17 | 2025-02-13 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-02-14 | 2025-02-12 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-02-13 | 2025-02-11 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-02-12 | 2025-02-10 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-02-11 | 2025-02-07 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-10 | 2025-02-06 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-07 | 2025-02-05 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-06 | 2025-02-04 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-02-05 | 2025-02-03 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-02-04 | 2025-01-28 | 0.290 | 39,858 | +0 | 0.02% | 11,559 |
| 2025-02-03 | 2025-01-24 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-27 | 2025-01-23 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-24 | 2025-01-22 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-23 | 2025-01-21 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-22 | 2025-01-20 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-21 | 2025-01-17 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-20 | 2025-01-16 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-17 | 2025-01-15 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-16 | 2025-01-14 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-01-15 | 2025-01-13 | 0.260 | 39,858 | +0 | 0.02% | 10,363 |
| 2025-01-14 | 2025-01-10 | 0.260 | 39,858 | +0 | 0.02% | 10,363 |
| 2025-01-13 | 2025-01-09 | 0.270 | 39,858 | +0 | 0.02% | 10,762 |
| 2025-01-10 | 2025-01-08 | 0.270 | 39,858 | +0 | 0.02% | 10,762 |
| 2025-01-09 | 2025-01-07 | 0.270 | 39,858 | +0 | 0.02% | 10,762 |
| 2025-01-08 | 2025-01-06 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-01-07 | 2025-01-03 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-01-06 | 2025-01-02 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2025-01-03 | 2024-12-31 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2025-01-02 | 2024-12-27 | 0.265 | 39,858 | +0 | 0.02% | 10,562 |
| 2024-12-30 | 2024-12-24 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-27 | 2024-12-20 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-23 | 2024-12-19 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-20 | 2024-12-18 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-19 | 2024-12-17 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-18 | 2024-12-16 | 0.285 | 39,858 | +0 | 0.02% | 11,360 |
| 2024-12-17 | 2024-12-13 | 0.315 | 39,858 | +0 | 0.02% | 12,555 |
| 2024-12-16 | 2024-12-12 | 0.330 | 39,858 | +0 | 0.02% | 13,153 |
| 2024-12-13 | 2024-12-11 | 0.300 | 39,858 | -91,000 | 0.02% | 11,957 |
| 2024-12-03 | 2024-11-29 | 0.295 | 130,858 | -20,000 | 0.08% | 38,603 |
| 2024-11-26 | 2024-11-22 | 0.310 | 150,858 | +20,000 | 0.09% | 46,766 |
| 2024-11-20 | 2024-11-18 | 0.305 | 130,858 | -20,000 | 0.08% | 39,912 |
| 2024-11-18 | 2024-11-14 | 0.340 | 150,858 | +20,000 | 0.09% | 51,292 |
| 2024-09-17 | 2024-09-13 | 0.241 | 130,858 | -31,000 | 0.31% | 31,537 |
| 2024-08-30 | 2024-08-28 | 0.214 | 161,858 | +4,668 | 0.38% | 34,582 |
| 2024-08-29 | 2024-08-27 | 0.194 | 157,190 | -9,476 | 0.38% | 30,531 |
| 2024-08-16 | 2024-08-14 | 0.194 | 166,666 | -15,446 | 0.38% | 32,372 |
| 2024-08-07 | 2024-08-05 | 0.194 | 182,112 | +10,297 | 0.42% | 35,372 |
| 2024-08-01 | 2024-07-30 | 0.272 | 171,815 | -37,069 | 0.40% | 46,720 |
| 2024-07-25 | 2024-07-23 | 0.233 | 208,884 | +8,238 | 0.48% | 48,686 |
| 2024-07-12 | 2024-07-10 | 0.253 | 200,646 | +15,445 | 0.46% | 50,663 |
| 2024-01-19 | 2024-01-17 | 0.660 | 185,201 | +3,089 | 0.43% | 122,304 |
| 2024-01-18 | 2024-01-16 | 0.660 | 182,112 | +1,030 | 0.42% | 120,264 |
| 2024-01-10 | 2024-01-08 | 0.777 | 181,082 | -3,089 | 0.42% | 140,687 |
| 2023-12-22 | 2023-12-20 | 0.680 | 184,171 | +2,059 | 0.42% | 125,201 |
| 2023-09-06 | 2023-09-04 | 0.835 | 182,112 | +1,030 | 0.42% | 152,099 |
| 2023-08-21 | 2023-08-17 | 0.952 | 181,082 | +3,089 | 0.42% | 172,341 |
| 2023-08-17 | 2023-08-15 | 1.029 | 177,993 | +4,119 | 0.41% | 183,230 |
| 2023-08-15 | 2023-08-11 | 1.010 | 173,874 | +9,267 | 0.40% | 175,613 |
| 2023-08-14 | 2023-08-10 | 1.049 | 164,607 | +14,416 | 0.38% | 172,647 |
| 2023-08-10 | 2023-08-08 | 0.971 | 150,191 | +19,564 | 0.35% | 145,859 |
| 2023-08-08 | 2023-08-04 | 0.874 | 130,627 | +8,238 | 0.30% | 114,173 |
| 2023-08-04 | 2023-08-02 | 0.893 | 122,389 | +3,089 | 0.34% | 109,350 |
| 2023-08-02 | 2023-07-31 | 0.796 | 119,300 | +14,416 | 0.33% | 95,004 |
| 2023-07-25 | 2023-07-21 | 0.758 | 104,884 | +12,356 | 0.29% | 79,450 |
| 2023-07-11 | 2023-07-07 | 0.796 | 92,528 | +4,119 | 0.26% | 73,684 |
| 2023-07-07 | 2023-07-05 | 0.777 | 88,409 | +1,030 | 0.24% | 68,687 |
| 2022-12-07 | 2022-12-05 | 0.971 | 87,379 | -3,089 | 0.24% | 84,858 |
| 2022-12-02 | 2022-11-30 | 1.107 | 90,468 | +35,010 | 0.25% | 100,159 |
| 2022-11-24 | 2022-11-22 | 0.913 | 55,458 | -10,297 | 0.15% | 50,627 |
| 2022-11-22 | 2022-11-18 | 0.874 | 65,755 | -2,060 | 0.18% | 57,472 |
| 2022-09-22 | 2022-09-20 | 0.816 | 67,815 | -1,029 | 0.19% | 55,321 |
| 2022-08-29 | 2022-08-25 | 1.049 | 68,844 | +3,089 | 0.19% | 72,207 |
| 2022-08-22 | 2022-08-18 | 0.777 | 65,755 | +5,148 | 0.18% | 51,087 |
| 2022-08-16 | 2022-08-12 | 0.874 | 60,607 | -2,059 | 0.17% | 52,973 |
| 2022-08-15 | 2022-08-11 | 0.874 | 62,666 | +2,059 | 0.17% | 54,772 |
| 2022-08-12 | 2022-08-10 | 0.952 | 60,607 | +3,089 | 0.17% | 57,682 |
| 2022-08-11 | 2022-08-09 | 0.991 | 57,518 | +12,357 | 0.16% | 56,976 |
| 2022-08-09 | 2022-08-05 | 1.340 | 45,161 | +14,416 | 0.12% | 60,524 |
| 2022-08-08 | 2022-08-04 | 1.651 | 30,745 | +1,029 | 0.09% | 50,759 |
| 2021-10-19 | 2021-10-15 | 5.924 | 29,716 | -1,029 | 0.08% | 176,039 |
| 2021-07-22 | 2021-07-20 | 3.418 | 30,745 | -1,030 | 0.09% | 105,101 |
| 2021-07-20 | 2021-07-16 | 3.011 | 31,775 | -11,327 | 0.09% | 95,661 |
| 2021-06-23 | 2021-06-21 | 2.214 | 43,102 | +1,030 | 0.12% | 95,438 |
| 2021-06-03 | 2021-06-01 | 2.447 | 42,072 | +10,297 | 0.12% | 102,963 |
| 2021-05-12 | 2021-05-10 | 2.913 | 31,775 | -1,030 | 0.09% | 92,575 |
| 2021-05-06 | 2021-05-04 | 3.088 | 32,805 | -12,356 | 0.09% | 101,311 |
| 2021-04-23 | 2021-04-21 | 3.341 | 45,161 | -4,119 | 0.12% | 150,872 |
| 2021-04-22 | 2021-04-20 | 3.380 | 49,280 | -1,030 | 0.14% | 166,547 |
| 2021-04-19 | 2021-04-15 | 3.321 | 50,310 | +19,603 | 0.14% | 167,097 |
| 2021-04-16 | 2021-04-14 | 3.535 | 30,707 | +1,030 | 0.34% | 108,549 |
| 2021-04-14 | 2021-04-12 | 3.088 | 29,677 | -2,060 | 0.33% | 91,651 |
| 2021-04-12 | 2021-04-08 | 2.758 | 31,737 | -321 | 0.35% | 87,533 |
| 2021-03-12 | 2021-03-10 | 2.435 | 32,058 | -5,273 | 0.35% | 78,070 |
| 2021-03-02 | 2021-02-26 | 2.235 | 37,331 | -5,995 | 0.35% | 83,439 |
| 2021-02-26 | 2021-02-24 | 2.335 | 43,326 | -225 | 0.41% | 101,174 |
| 2021-02-22 | 2021-02-18 | 2.535 | 43,551 | +5,996 | 0.41% | 110,417 |
| 2021-02-19 | 2021-02-17 | 2.585 | 37,555 | -9,593 | 0.36% | 97,094 |
| 2021-02-18 | 2021-02-16 | 2.402 | 47,148 | -89,929 | 0.45% | 113,245 |
| 2021-02-17 | 2021-02-11 | 2.585 | 137,077 | -1,798 | 1.30% | 354,396 |
| 2021-02-16 | 2021-02-09 | 2.519 | 138,875 | -10,792 | 1.32% | 349,779 |
| 2021-02-03 | 2021-02-01 | 2.135 | 149,667 | +600 | 1.42% | 319,543 |
| 2021-01-26 | 2021-01-22 | 2.168 | 149,067 | -11,391 | 1.42% | 323,235 |
| 2021-01-25 | 2021-01-21 | 2.268 | 160,458 | +20,384 | 1.52% | 363,993 |
| 2021-01-18 | 2021-01-14 | 3.036 | 140,074 | +3,597 | 1.33% | 425,228 |
| 2021-01-15 | 2021-01-13 | 3.519 | 136,477 | -2,998 | 1.30% | 480,325 |
| 2021-01-14 | 2021-01-12 | 3.670 | 139,475 | +5,996 | 1.33% | 511,814 |
| 2020-11-30 | 2020-11-26 | 2.635 | 133,479 | +1,199 | 1.27% | 351,773 |
| 2020-11-26 | 2020-11-24 | 2.902 | 132,280 | +599 | 1.26% | 383,916 |
| 2020-11-25 | 2020-11-23 | 3.236 | 131,681 | +4,796 | 1.25% | 426,106 |
| 2020-11-24 | 2020-11-20 | 3.503 | 126,885 | +82,735 | 1.21% | 444,450 |
| 2020-11-23 | 2020-11-19 | 4.420 | 44,150 | +1,798 | 0.42% | 195,150 |
| 2020-11-20 | 2020-11-18 | 14.511 | 42,352 | +10,192 | 0.40% | 614,591 |
| 2020-06-09 | 2020-06-05 | 7.673 | 32,160 | -1,798 | 0.33% | 246,756 |
| 2020-06-04 | 2020-06-02 | 6.755 | 33,958 | +1,798 | 0.35% | 229,398 |
| 2020-05-29 | 2020-05-27 | 4.837 | 32,160 | -45 | 0.33% | 155,563 |
| 2019-10-17 | 2019-10-15 | 3.436 | 32,205 | -45 | 0.40% | 110,658 |
| 2019-08-30 | 2019-08-28 | 4.420 | 32,250 | -719 | 0.40% | 142,550 |
| 2019-08-14 | 2019-08-12 | 7.006 | 32,969 | +719 | 0.41% | 230,966 |
| 2019-08-12 | 2019-08-08 | 8.674 | 32,250 | -300 | 0.40% | 279,722 |
| 2019-08-07 | 2019-08-05 | 7.006 | 32,550 | +120 | 0.40% | 228,031 |
| 2019-08-01 | 2019-07-30 | 7.673 | 32,430 | +180 | 0.40% | 248,827 |
| 2019-07-29 | 2019-07-25 | 8.006 | 32,250 | -240 | 0.40% | 258,205 |
| 2019-07-25 | 2019-07-23 | 7.339 | 32,490 | +240 | 0.40% | 238,449 |
| 2019-07-10 | 2019-07-08 | 11.009 | 32,250 | +600 | 0.40% | 355,031 |
| 2019-07-05 | 2019-07-03 | 9.341 | 31,650 | -45 | 0.39% | 295,634 |
| 2019-02-15 | 2019-02-13 | 15.345 | 31,695 | -360 | 0.39% | 486,375 |
| 2019-02-14 | 2019-02-12 | 12.677 | 32,055 | -60 | 0.40% | 406,352 |
| 2019-02-13 | 2019-02-11 | 13.010 | 32,115 | -60 | 0.40% | 417,826 |
| 2019-02-12 | 2019-02-08 | 12.677 | 32,175 | +240 | 0.40% | 407,873 |
| 2019-02-08 | 2019-01-31 | 13.344 | 31,935 | +240 | 0.39% | 426,138 |
| 2019-01-30 | 2019-01-28 | 13.344 | 31,695 | -300 | 0.39% | 422,935 |
| 2019-01-25 | 2019-01-23 | 13.344 | 31,995 | +300 | 0.40% | 426,938 |
| 2018-12-12 | 2018-12-10 | 15.679 | 31,695 | -600 | 0.39% | 496,949 |
| 2018-09-11 | 2018-09-07 | 23.352 | 32,295 | -2,997 | 0.36% | 754,148 |
| 2018-08-28 | 2018-08-24 | 28.689 | 35,292 | +599 | 0.39% | 1,012,506 |
| 2018-07-26 | 2018-07-24 | 30.691 | 34,693 | -494 | 0.39% | 1,064,762 |
| 2018-07-13 | 2018-07-11 | 32.025 | 35,187 | -300 | 0.38% | 1,126,877 |
| 2018-07-09 | 2018-07-05 | 31.025 | 35,487 | -300 | 0.38% | 1,100,969 |
| 2018-06-04 | 2018-05-31 | 23.352 | 35,787 | -225 | 0.38% | 835,692 |
| 2018-06-01 | 2018-05-30 | 23.018 | 36,012 | +660 | 0.38% | 828,933 |
| 2018-05-23 | 2018-05-18 | 28.022 | 35,352 | -300 | 0.38% | 990,641 |
| 2018-05-17 | 2018-05-15 | 26.021 | 35,652 | -262 | 0.38% | 927,687 |
| 2018-05-11 | 2018-05-09 | 21.350 | 35,914 | -450 | 0.38% | 766,773 |
| 2018-05-10 | 2018-05-08 | 23.352 | 36,364 | +300 | 0.39% | 849,166 |
| 2018-05-04 | 2018-05-02 | 29.023 | 36,064 | -45 | 0.38% | 1,046,685 |
| 2018-04-20 | 2018-04-18 | 31.358 | 36,109 | +539 | 0.39% | 1,132,312 |
| 2018-04-16 | 2018-04-12 | 35.028 | 35,570 | +600 | 0.38% | 1,245,937 |
| 2018-04-11 | 2018-04-09 | 35.028 | 34,970 | +899 | 0.37% | 1,224,921 |
| 2018-04-10 | 2018-04-06 | 34.361 | 34,071 | +420 | 0.36% | 1,170,699 |
| 2018-04-04 | 2018-03-29 | 34.694 | 33,651 | +599 | 0.36% | 1,167,493 |
| 2018-04-03 | 2018-03-28 | 35.695 | 33,052 | +600 | 0.35% | 1,179,789 |
| 2018-01-25 | 2018-01-23 | 45.036 | 32,452 | +599 | 0.35% | 1,461,498 |
| 2018-01-22 | 2018-01-18 | 47.371 | 31,853 | -599 | 0.34% | 1,508,904 |
| 2018-01-18 | 2018-01-16 | 47.037 | 32,452 | -360 | 0.35% | 1,526,453 |
| 2018-01-17 | 2018-01-15 | 46.370 | 32,812 | +600 | 0.35% | 1,521,495 |
| 2017-12-29 | 2017-12-27 | 43.368 | 32,212 | -450 | 0.34% | 1,396,960 |
| 2017-12-06 | 2017-12-04 | 45.036 | 32,662 | -30 | 0.35% | 1,470,955 |
| 2017-11-21 | 2017-11-17 | 45.369 | 32,692 | -240 | 0.35% | 1,483,213 |
| 2017-11-20 | 2017-11-16 | 48.038 | 32,932 | +300 | 0.35% | 1,581,989 |
| 2017-11-17 | 2017-11-15 | 49.372 | 32,632 | +292 | 0.35% | 1,611,122 |
| 2017-11-15 | 2017-11-13 | 47.704 | 32,340 | +8,993 | 0.86% | 1,542,762 |
| 2017-11-08 | 2017-11-06 | 51.708 | 23,347 | +780 | 0.62% | 1,207,218 |
| 2017-11-06 | 2017-11-02 | 52.041 | 22,567 | -15 | 0.60% | 1,174,415 |
| 2017-10-30 | 2017-10-26 | 50.373 | 22,582 | -450 | 0.60% | 1,137,529 |
| 2017-10-20 | 2017-10-18 | 47.941 | 23,032 | -948 | 0.61% | 1,104,177 |
| 2017-09-20 | 2017-09-18 | 50.464 | 23,980 | -48 | 0.61% | 1,210,132 |
| 2017-09-19 | 2017-09-15 | 51.726 | 24,028 | -63 | 0.61% | 1,242,868 |
| 2017-09-08 | 2017-09-06 | 52.987 | 24,091 | -48 | 0.61% | 1,276,520 |
| 2017-08-21 | 2017-08-17 | 55.511 | 24,139 | -317 | 0.61% | 1,339,972 |
| 2017-08-18 | 2017-08-16 | 54.249 | 24,456 | -793 | 0.62% | 1,326,715 |
| 2017-08-17 | 2017-08-15 | 52.987 | 25,249 | -237 | 0.64% | 1,337,880 |
| 2017-08-15 | 2017-08-11 | 76.958 | 25,486 | +158 | 0.64% | 1,961,350 |
| 2017-08-11 | 2017-08-09 | 70.650 | 25,328 | -317 | 0.64% | 1,789,421 |
| 2017-08-08 | 2017-08-04 | 74.435 | 25,645 | -158 | 0.65% | 1,908,879 |
| 2017-08-03 | 2017-08-01 | 71.912 | 25,803 | +190 | 0.65% | 1,855,533 |
| 2017-08-02 | 2017-07-31 | 79.481 | 25,613 | +238 | 0.65% | 2,035,751 |
| 2017-08-01 | 2017-07-28 | 88.312 | 25,375 | +998 | 0.64% | 2,240,927 |
| 2017-07-31 | 2017-07-27 | 92.097 | 24,377 | +191 | 0.62% | 2,245,054 |
| 2017-07-28 | 2017-07-26 | 71.912 | 24,186 | +396 | 0.61% | 1,739,252 |
| 2017-06-13 | 2017-06-09 | 76.958 | 23,790 | -79 | 0.60% | 1,830,830 |
| 2017-06-09 | 2017-06-07 | 98.405 | 23,869 | +634 | 0.60% | 2,348,835 |
| 2017-06-08 | 2017-06-06 | 95.882 | 23,235 | -317 | 0.59% | 2,227,819 |
| 2017-06-07 | 2017-06-05 | 85.789 | 23,552 | -888 | 0.59% | 2,020,507 |
| 2017-06-06 | 2017-06-02 | 84.528 | 24,440 | -1,090 | 0.62% | 2,065,854 |
| 2017-06-05 | 2017-06-01 | 88.312 | 25,530 | -7,229 | 0.64% | 2,254,615 |
| 2017-06-02 | 2017-05-31 | 82.004 | 32,759 | -32 | 0.83% | 2,686,381 |
| 2017-06-01 | 2017-05-29 | 51.726 | 32,791 | -364 | 0.83% | 1,696,142 |
| 2017-05-11 | 2017-05-09 | 40.371 | 33,155 | +238 | 0.84% | 1,338,513 |
| 2017-05-02 | 2017-04-27 | 40.371 | 32,917 | +158 | 0.83% | 1,328,905 |
| 2017-04-25 | 2017-04-21 | 44.156 | 32,759 | -111 | 0.83% | 1,446,513 |
| 2017-04-24 | 2017-04-20 | 45.418 | 32,870 | -16 | 0.83% | 1,492,883 |
| 2017-04-12 | 2017-04-10 | 52.987 | 32,886 | -111 | 0.83% | 1,742,545 |
| 2017-03-31 | 2017-03-29 | 56.772 | 32,997 | -634 | 0.83% | 1,873,314 |
| 2017-03-24 | 2017-03-22 | 55.511 | 33,631 | -396 | 0.85% | 1,866,879 |
| 2017-01-10 | 2017-01-06 | 60.557 | 34,027 | +111 | 0.86% | 2,060,575 |
| 2017-01-09 | 2017-01-05 | 59.295 | 33,916 | +793 | 0.86% | 2,011,065 |
| 2016-12-29 | 2016-12-23 | 73.173 | 33,123 | -238 | 0.84% | 2,423,714 |
| 2016-12-28 | 2016-12-22 | 74.435 | 33,361 | -2,378 | 0.84% | 2,483,217 |
| 2016-12-15 | 2016-12-13 | 68.127 | 35,739 | -793 | 0.90% | 2,434,780 |
| 2016-12-13 | 2016-12-09 | 69.388 | 36,532 | -1,585 | 0.92% | 2,534,894 |
| 2016-12-02 | 2016-11-30 | 73.173 | 38,117 | -1,268 | 0.96% | 2,789,140 |
| 2016-11-29 | 2016-11-25 | 79.481 | 39,385 | -1,205 | 0.99% | 3,130,365 |
| 2016-11-24 | 2016-11-22 | 68.127 | 40,590 | +1,205 | 1.02% | 2,765,263 |
| 2016-11-21 | 2016-11-17 | 69.388 | 39,385 | +634 | 0.99% | 2,732,859 |
| 2016-11-18 | 2016-11-16 | 70.650 | 38,751 | +634 | 0.98% | 2,737,755 |
| 2016-10-28 | 2016-10-26 | 73.173 | 38,117 | +475 | 0.96% | 2,789,140 |
| 2016-10-07 | 2016-10-05 | 92.097 | 37,642 | -856 | 0.95% | 3,466,723 |
| 2016-10-06 | 2016-10-04 | 92.097 | 38,498 | -15 | 0.97% | 3,545,559 |
| 2016-10-05 | 2016-10-03 | 74.435 | 38,513 | -1,142 | 0.97% | 2,866,705 |
| 2016-10-04 | 2016-09-30 | 76.958 | 39,655 | +1,316 | 1.00% | 3,051,767 |
| 2016-09-29 | 2016-09-27 | 69.388 | 38,339 | -79 | 0.97% | 2,660,278 |
| 2016-09-26 | 2016-09-22 | 70.650 | 38,418 | -238 | 0.97% | 2,714,229 |
| 2016-09-23 | 2016-09-21 | 71.912 | 38,656 | -412 | 0.98% | 2,779,812 |
| 2016-09-21 | 2016-09-19 | 68.127 | 39,068 | +31 | 0.99% | 2,661,574 |
| 2016-09-20 | 2016-09-15 | 68.127 | 39,037 | +746 | 0.99% | 2,659,462 |
| 2016-09-14 | 2016-09-12 | 68.127 | 38,291 | +126 | 0.97% | 2,608,640 |
| 2016-09-13 | 2016-09-09 | 74.435 | 38,165 | -317 | 0.96% | 2,840,802 |
| 2016-09-12 | 2016-09-08 | 73.173 | 38,482 | -269 | 0.97% | 2,815,848 |
| 2016-09-09 | 2016-09-07 | 70.650 | 38,751 | +1,062 | 0.98% | 2,737,755 |
| 2016-09-08 | 2016-09-06 | 65.603 | 37,689 | -127 | 0.95% | 2,472,530 |
| 2016-08-30 | 2016-08-26 | 63.080 | 37,816 | +793 | 0.95% | 2,385,444 |
| 2016-08-26 | 2016-08-24 | 64.342 | 37,023 | -80 | 0.93% | 2,382,130 |
| 2016-08-25 | 2016-08-23 | 63.080 | 37,103 | -237 | 0.94% | 2,340,468 |
| 2016-08-11 | 2016-08-09 | 56.772 | 37,340 | -793 | 0.94% | 2,119,876 |
| 2016-08-08 | 2016-08-04 | 52.987 | 38,133 | +793 | 0.96% | 2,020,570 |
| 2016-07-28 | 2016-07-26 | 56.772 | 37,340 | -397 | 0.94% | 2,119,876 |
| 2016-07-25 | 2016-07-21 | 58.034 | 37,737 | +127 | 0.95% | 2,190,024 |
| 2016-07-22 | 2016-07-20 | 60.557 | 37,610 | -491 | 0.95% | 2,277,551 |
| 2016-07-21 | 2016-07-19 | 60.557 | 38,101 | +412 | 0.96% | 2,307,285 |
| 2016-07-19 | 2016-07-15 | 46.679 | 37,689 | +396 | 0.95% | 1,759,300 |
| 2016-07-14 | 2016-07-12 | 44.156 | 37,293 | -317 | 0.94% | 1,646,717 |
| 2016-07-11 | 2016-07-07 | 44.156 | 37,610 | +397 | 0.95% | 1,660,715 |
| 2016-06-08 | 2016-06-06 | 50.464 | 37,213 | +1,109 | 0.94% | 1,877,925 |
| 2016-05-26 | 2016-05-24 | 54.249 | 36,104 | +317 | 0.91% | 1,958,607 |
| 2016-05-19 | 2016-05-17 | 59.295 | 35,787 | -111 | 0.90% | 2,122,007 |
| 2016-04-22 | 2016-04-20 | 61.819 | 35,898 | -16 | 0.91% | 2,219,167 |
| 2016-04-21 | 2016-04-19 | 63.080 | 35,914 | +16 | 0.91% | 2,265,465 |
| 2016-04-19 | 2016-04-15 | 60.557 | 35,898 | +35,898 | 0.91% | 2,173,878 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy