History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-09 | 2025-10-06 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-08 | 2025-10-03 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-10-02 | 2025-09-29 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-30 | 2025-09-26 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-09-29 | 2025-09-25 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-09-26 | 2025-09-24 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-09-25 | 2025-09-23 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-22 | 2025-09-18 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-15 | 2025-09-11 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-12 | 2025-09-10 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-11 | 2025-09-09 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-10 | 2025-09-08 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-09 | 2025-09-05 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-08 | 2025-09-04 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-05 | 2025-09-03 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-04 | 2025-09-02 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-09-02 | 2025-08-29 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-09-01 | 2025-08-28 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-08-29 | 2025-08-27 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-08-28 | 2025-08-26 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-08-26 | 2025-08-22 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-08-25 | 2025-08-21 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-08-22 | 2025-08-20 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2025-08-20 | 2025-08-18 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2025-08-19 | 2025-08-15 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2025-08-15 | 2025-08-13 | 0.340 | 11,824 | +0 | 0.01% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-13 | 2025-08-11 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-12 | 2025-08-08 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-11 | 2025-08-07 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-08 | 2025-08-06 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-07 | 2025-08-05 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-06 | 2025-08-04 | 0.325 | 11,824 | +0 | 0.01% | 3,843 |
| 2025-08-05 | 2025-08-01 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2025-08-01 | 2025-07-30 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-07-31 | 2025-07-29 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2025-07-30 | 2025-07-28 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2025-07-29 | 2025-07-25 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-28 | 2025-07-24 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-25 | 2025-07-23 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-24 | 2025-07-22 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-22 | 2025-07-18 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-21 | 2025-07-17 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-07-18 | 2025-07-16 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-17 | 2025-07-15 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-16 | 2025-07-14 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-15 | 2025-07-11 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-14 | 2025-07-10 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-11 | 2025-07-09 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-10 | 2025-07-08 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-09 | 2025-07-07 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-07-04 | 2025-07-02 | 0.280 | 11,824 | +0 | 0.01% | 3,311 |
| 2025-07-03 | 2025-06-30 | 0.275 | 11,824 | +0 | 0.01% | 3,252 |
| 2025-07-02 | 2025-06-27 | 0.275 | 11,824 | +0 | 0.01% | 3,252 |
| 2025-06-30 | 2025-06-26 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-27 | 2025-06-25 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-26 | 2025-06-24 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-24 | 2025-06-20 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-23 | 2025-06-19 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-20 | 2025-06-18 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-19 | 2025-06-17 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-18 | 2025-06-16 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-17 | 2025-06-13 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-16 | 2025-06-12 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-13 | 2025-06-11 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-12 | 2025-06-10 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-11 | 2025-06-09 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-10 | 2025-06-06 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-09 | 2025-06-05 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-06 | 2025-06-04 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-05 | 2025-06-03 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-04 | 2025-06-02 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-03 | 2025-05-30 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-06-02 | 2025-05-29 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-30 | 2025-05-28 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-29 | 2025-05-27 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-28 | 2025-05-26 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-27 | 2025-05-23 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-26 | 2025-05-22 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-23 | 2025-05-21 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-22 | 2025-05-20 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-05-13 | 2025-05-09 | 0.280 | 11,824 | +0 | 0.01% | 3,311 |
| 2025-05-12 | 2025-05-08 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2025-05-09 | 2025-05-07 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2025-05-08 | 2025-05-06 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2025-05-07 | 2025-05-02 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2025-05-06 | 2025-04-30 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2025-05-02 | 2025-04-29 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2025-04-30 | 2025-04-28 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-29 | 2025-04-25 | 0.270 | 11,824 | +0 | 0.01% | 3,192 |
| 2025-04-28 | 2025-04-24 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-04-25 | 2025-04-23 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-04-24 | 2025-04-22 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-04-23 | 2025-04-17 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-04-22 | 2025-04-16 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-17 | 2025-04-15 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-16 | 2025-04-14 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-15 | 2025-04-11 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-14 | 2025-04-10 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-11 | 2025-04-09 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-10 | 2025-04-08 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-09 | 2025-04-07 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-04-08 | 2025-04-03 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-04-07 | 2025-04-02 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-04-03 | 2025-04-01 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-04-01 | 2025-03-28 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-03-31 | 2025-03-27 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-03-28 | 2025-03-26 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-25 | 2025-03-21 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-24 | 2025-03-20 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-21 | 2025-03-19 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2025-03-20 | 2025-03-18 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-18 | 2025-03-14 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-17 | 2025-03-13 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-14 | 2025-03-12 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-13 | 2025-03-11 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-12 | 2025-03-10 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2025-03-11 | 2025-03-07 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-10 | 2025-03-06 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-07 | 2025-03-05 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-06 | 2025-03-04 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-05 | 2025-03-03 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-04 | 2025-02-28 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-03-03 | 2025-02-27 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-28 | 2025-02-26 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-27 | 2025-02-25 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-26 | 2025-02-24 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-25 | 2025-02-21 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-24 | 2025-02-20 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2025-02-21 | 2025-02-19 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-19 | 2025-02-17 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-02-17 | 2025-02-13 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-02-14 | 2025-02-12 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-02-13 | 2025-02-11 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-02-12 | 2025-02-10 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-02-11 | 2025-02-07 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-10 | 2025-02-06 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-07 | 2025-02-05 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-06 | 2025-02-04 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-02-05 | 2025-02-03 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-02-04 | 2025-01-28 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2025-02-03 | 2025-01-24 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-23 | 2025-01-21 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-20 | 2025-01-16 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-17 | 2025-01-15 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-16 | 2025-01-14 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-01-15 | 2025-01-13 | 0.260 | 11,824 | +0 | 0.01% | 3,074 |
| 2025-01-14 | 2025-01-10 | 0.260 | 11,824 | +0 | 0.01% | 3,074 |
| 2025-01-13 | 2025-01-09 | 0.270 | 11,824 | +0 | 0.01% | 3,192 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,824 | +0 | 0.01% | 3,192 |
| 2025-01-09 | 2025-01-07 | 0.270 | 11,824 | +0 | 0.01% | 3,192 |
| 2025-01-08 | 2025-01-06 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-01-07 | 2025-01-03 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-01-06 | 2025-01-02 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2025-01-03 | 2024-12-31 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2025-01-02 | 2024-12-27 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2024-12-30 | 2024-12-24 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-27 | 2024-12-20 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-23 | 2024-12-19 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-20 | 2024-12-18 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-19 | 2024-12-17 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-18 | 2024-12-16 | 0.285 | 11,824 | +0 | 0.01% | 3,370 |
| 2024-12-17 | 2024-12-13 | 0.315 | 11,824 | +0 | 0.01% | 3,725 |
| 2024-12-16 | 2024-12-12 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2024-12-12 | 2024-12-10 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-12-11 | 2024-12-09 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-12-10 | 2024-12-06 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-12-09 | 2024-12-05 | 0.330 | 11,824 | +0 | 0.01% | 3,902 |
| 2024-12-06 | 2024-12-04 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2024-12-05 | 2024-12-03 | 0.320 | 11,824 | +0 | 0.01% | 3,784 |
| 2024-12-04 | 2024-12-02 | 0.275 | 11,824 | +0 | 0.01% | 3,252 |
| 2024-12-03 | 2024-11-29 | 0.295 | 11,824 | +0 | 0.01% | 3,488 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2024-11-29 | 2024-11-27 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2024-11-28 | 2024-11-26 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2024-11-27 | 2024-11-25 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2024-11-26 | 2024-11-22 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2024-11-25 | 2024-11-21 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-22 | 2024-11-20 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-21 | 2024-11-19 | 0.275 | 11,824 | +0 | 0.01% | 3,252 |
| 2024-11-20 | 2024-11-18 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-11-19 | 2024-11-15 | 0.315 | 11,824 | +0 | 0.01% | 3,725 |
| 2024-11-18 | 2024-11-14 | 0.340 | 11,824 | +0 | 0.01% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.260 | 11,824 | +0 | 0.01% | 3,074 |
| 2024-11-14 | 2024-11-12 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2024-11-13 | 2024-11-11 | 0.265 | 11,824 | +0 | 0.01% | 3,133 |
| 2024-11-12 | 2024-11-08 | 0.260 | 11,824 | +0 | 0.01% | 3,074 |
| 2024-11-11 | 2024-11-07 | 0.310 | 11,824 | +0 | 0.01% | 3,665 |
| 2024-11-08 | 2024-11-06 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-07 | 2024-11-05 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-06 | 2024-11-04 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-05 | 2024-11-01 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-11-04 | 2024-10-31 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2024-10-31 | 2024-10-29 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2024-10-30 | 2024-10-28 | 0.290 | 11,824 | +0 | 0.01% | 3,429 |
| 2024-10-29 | 2024-10-25 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2024-10-28 | 2024-10-24 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-10-25 | 2024-10-23 | 0.335 | 11,824 | +0 | 0.01% | 3,961 |
| 2024-10-24 | 2024-10-22 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-10-23 | 2024-10-21 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-10-22 | 2024-10-18 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-10-21 | 2024-10-17 | 0.305 | 11,824 | +0 | 0.01% | 3,606 |
| 2024-10-18 | 2024-10-16 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2024-10-17 | 2024-10-15 | 0.300 | 11,824 | +0 | 0.01% | 3,547 |
| 2024-10-16 | 2024-10-14 | 0.250 | 11,824 | +0 | 0.01% | 2,956 |
| 2024-10-15 | 2024-10-10 | 0.270 | 11,824 | +0 | 0.01% | 3,192 |
| 2024-10-14 | 2024-10-09 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-10 | 2024-10-08 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-09 | 2024-10-07 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-08 | 2024-10-04 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-07 | 2024-10-03 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-04 | 2024-10-02 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-03 | 2024-09-30 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-10-02 | 2024-09-27 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-09-30 | 2024-09-26 | 0.214 | 11,824 | +0 | 0.03% | 2,530 |
| 2024-09-27 | 2024-09-25 | 0.220 | 11,824 | +0 | 0.03% | 2,601 |
| 2024-09-26 | 2024-09-24 | 0.220 | 11,824 | +0 | 0.03% | 2,601 |
| 2024-09-25 | 2024-09-23 | 0.213 | 11,824 | +0 | 0.03% | 2,519 |
| 2024-09-24 | 2024-09-20 | 0.213 | 11,824 | +0 | 0.03% | 2,519 |
| 2024-09-23 | 2024-09-19 | 0.240 | 11,824 | +0 | 0.03% | 2,838 |
| 2024-09-20 | 2024-09-17 | 0.212 | 11,824 | +0 | 0.03% | 2,507 |
| 2024-09-19 | 2024-09-16 | 0.212 | 11,824 | +0 | 0.03% | 2,507 |
| 2024-09-17 | 2024-09-13 | 0.241 | 11,824 | +0 | 0.03% | 2,850 |
| 2024-09-16 | 2024-09-12 | 0.205 | 11,824 | +0 | 0.03% | 2,424 |
| 2024-09-13 | 2024-09-11 | 0.205 | 11,824 | +0 | 0.03% | 2,424 |
| 2024-09-12 | 2024-09-10 | 0.206 | 11,824 | +0 | 0.03% | 2,436 |
| 2024-09-11 | 2024-09-09 | 0.206 | 11,824 | +0 | 0.03% | 2,436 |
| 2024-09-10 | 2024-09-05 | 0.204 | 11,824 | +0 | 0.03% | 2,412 |
| 2024-09-09 | 2024-09-04 | 0.204 | 11,824 | +0 | 0.03% | 2,412 |
| 2024-09-05 | 2024-09-03 | 0.204 | 11,824 | +0 | 0.03% | 2,412 |
| 2024-09-04 | 2024-09-02 | 0.204 | 11,824 | +0 | 0.03% | 2,412 |
| 2024-09-03 | 2024-08-30 | 0.204 | 11,824 | +0 | 0.03% | 2,412 |
| 2024-09-02 | 2024-08-29 | 0.214 | 11,824 | +0 | 0.03% | 2,532 |
| 2024-08-30 | 2024-08-28 | 0.214 | 11,824 | +340 | 0.03% | 2,526 |
| 2024-08-29 | 2024-08-27 | 0.194 | 11,484 | -692 | 0.03% | 2,231 |
| 2024-07-26 | 2024-07-24 | 0.233 | 12,176 | -32 | 0.03% | 2,838 |
| 2023-09-20 | 2023-09-18 | 0.874 | 12,208 | +4,118 | 0.03% | 10,670 |
| 2022-10-03 | 2022-09-29 | 0.796 | 8,090 | -61,782 | 0.02% | 6,442 |
| 2022-08-26 | 2022-08-24 | 0.874 | 69,872 | -25,742 | 0.19% | 61,071 |
| 2022-08-19 | 2022-08-17 | 0.816 | 95,614 | -6,179 | 0.26% | 77,999 |
| 2022-08-17 | 2022-08-15 | 0.893 | 101,793 | +93,703 | 0.28% | 90,948 |
| 2022-04-25 | 2022-04-21 | 5.341 | 8,090 | -193 | 0.02% | 43,211 |
| 2021-11-17 | 2021-11-15 | 8.449 | 8,283 | -7,208 | 0.02% | 69,983 |
| 2021-07-28 | 2021-07-26 | 3.613 | 15,491 | -2,059 | 0.04% | 55,964 |
| 2021-07-27 | 2021-07-23 | 3.593 | 17,550 | -1,030 | 0.05% | 63,062 |
| 2021-04-19 | 2021-04-15 | 3.321 | 18,580 | +9,654 | 0.05% | 61,711 |
| 2021-03-15 | 2021-03-11 | 2.569 | 8,926 | -12 | 0.10% | 22,928 |
| 2021-03-12 | 2021-03-10 | 2.435 | 8,938 | -1,470 | 0.10% | 21,766 |
| 2021-03-04 | 2021-03-02 | 2.319 | 10,408 | -1,199 | 0.10% | 24,131 |
| 2021-03-02 | 2021-02-26 | 2.235 | 11,607 | +2,937 | 0.11% | 25,943 |
| 2020-11-05 | 2020-11-03 | 14.511 | 8,670 | -749 | 0.08% | 125,815 |
| 2020-11-04 | 2020-11-02 | 12.510 | 9,419 | -2,278 | 0.09% | 117,831 |
| 2020-08-18 | 2020-08-14 | 4.153 | 11,697 | +1,199 | 0.11% | 48,581 |
| 2019-09-26 | 2019-09-24 | 3.353 | 10,498 | -75 | 0.13% | 35,196 |
| 2019-08-21 | 2019-08-19 | 6.672 | 10,573 | -225 | 0.13% | 70,543 |
| 2019-01-23 | 2019-01-21 | 14.345 | 10,798 | -75 | 0.13% | 154,894 |
| 2018-10-24 | 2018-10-22 | 21.017 | 10,873 | -180 | 0.13% | 228,514 |
| 2018-09-19 | 2018-09-17 | 23.018 | 11,053 | +300 | 0.12% | 254,421 |
| 2018-08-15 | 2018-08-13 | 30.691 | 10,753 | -8 | 0.12% | 330,020 |
| 2018-06-08 | 2018-06-06 | 22.685 | 10,761 | +15 | 0.11% | 244,109 |
| 2018-04-26 | 2018-04-24 | 32.693 | 10,746 | -15 | 0.11% | 351,314 |
| 2018-03-21 | 2018-03-19 | 36.696 | 10,761 | -99 | 0.11% | 394,883 |
| 2017-11-24 | 2017-11-22 | 48.372 | 10,860 | -300 | 0.12% | 525,316 |
| 2017-11-22 | 2017-11-20 | 50.707 | 11,160 | -284 | 0.12% | 565,888 |
| 2017-11-17 | 2017-11-15 | 49.372 | 11,444 | +1,813 | 0.12% | 565,018 |
| 2017-11-08 | 2017-11-06 | 51.708 | 9,631 | -30 | 0.26% | 497,996 |
| 2017-11-07 | 2017-11-03 | 52.041 | 9,661 | -419 | 0.26% | 502,770 |
| 2017-10-20 | 2017-10-18 | 47.941 | 10,080 | -582 | 0.27% | 483,245 |
| 2017-10-18 | 2017-10-16 | 50.464 | 10,662 | -48 | 0.27% | 538,050 |
| 2017-10-12 | 2017-10-10 | 50.464 | 10,710 | -158 | 0.27% | 540,472 |
| 2017-10-11 | 2017-10-09 | 50.464 | 10,868 | -159 | 0.27% | 548,445 |
| 2017-09-21 | 2017-09-19 | 49.203 | 11,027 | +1,300 | 0.28% | 542,557 |
| 2017-09-20 | 2017-09-18 | 50.464 | 9,727 | -308 | 0.25% | 490,866 |
| 2017-08-18 | 2017-08-16 | 54.249 | 10,035 | -396 | 0.25% | 544,389 |
| 2017-08-17 | 2017-08-15 | 52.987 | 10,431 | -381 | 0.26% | 552,712 |
| 2017-08-01 | 2017-07-28 | 88.312 | 10,812 | -206 | 0.27% | 954,834 |
| 2017-07-31 | 2017-07-27 | 92.097 | 11,018 | -1,014 | 0.28% | 1,014,727 |
| 2017-06-30 | 2017-06-28 | 65.603 | 12,032 | -381 | 0.30% | 789,341 |
| 2017-06-14 | 2017-06-12 | 82.004 | 12,413 | -1,189 | 0.31% | 1,017,920 |
| 2017-06-13 | 2017-06-09 | 76.958 | 13,602 | -1,371 | 0.34% | 1,046,782 |
| 2017-06-09 | 2017-06-07 | 98.405 | 14,973 | -412 | 0.38% | 1,473,422 |
| 2017-06-07 | 2017-06-05 | 85.789 | 15,385 | -587 | 0.39% | 1,319,867 |
| 2017-06-01 | 2017-05-29 | 51.726 | 15,972 | -285 | 0.40% | 826,165 |
| 2017-05-16 | 2017-05-12 | 42.895 | 16,257 | -190 | 0.41% | 697,337 |
| 2017-03-10 | 2017-03-08 | 54.249 | 16,447 | -2,378 | 0.42% | 892,234 |
| 2016-11-17 | 2016-11-15 | 65.603 | 18,825 | -42 | 0.48% | 1,234,986 |
| 2016-10-17 | 2016-10-13 | 87.051 | 18,867 | -95 | 0.48% | 1,642,387 |
| 2016-10-13 | 2016-10-11 | 88.312 | 18,962 | -79 | 0.48% | 1,674,580 |
| 2016-10-06 | 2016-10-04 | 92.097 | 19,041 | -460 | 0.48% | 1,753,623 |
| 2016-09-26 | 2016-09-22 | 70.650 | 19,501 | -63 | 0.49% | 1,377,744 |
| 2016-09-21 | 2016-09-19 | 68.127 | 19,564 | +4,708 | 0.49% | 1,332,831 |
| 2016-09-12 | 2016-09-08 | 73.173 | 14,856 | -587 | 0.37% | 1,087,060 |
| 2016-05-12 | 2016-05-10 | 56.772 | 15,443 | -237 | 0.39% | 876,734 |
| 2015-11-27 | 2015-11-25 | 99.667 | 15,680 | -222 | 0.46% | 1,562,776 |
| 2015-10-02 | 2015-09-29 | 103.452 | 15,902 | -80 | 0.47% | 1,645,088 |
| 2015-09-23 | 2015-09-21 | 104.713 | 15,982 | -158 | 0.47% | 1,673,527 |
| 2015-09-21 | 2015-09-17 | 108.498 | 16,140 | +8,295 | 0.48% | 1,751,159 |
| 2015-05-06 | 2015-05-04 | 170.317 | 7,845 | -396 | 0.23% | 1,336,135 |
| 2015-04-27 | 2015-04-23 | 158.962 | 8,241 | -32 | 0.24% | 1,310,008 |
| 2015-04-17 | 2015-04-15 | 117.329 | 8,273 | -175 | 0.25% | 970,666 |
| 2015-04-16 | 2015-04-14 | 112.283 | 8,448 | -79 | 0.25% | 948,566 |
| 2015-04-13 | 2015-04-09 | 97.144 | 8,527 | -713 | 0.25% | 828,344 |
| 2015-04-10 | 2015-04-08 | 105.975 | 9,240 | -904 | 0.27% | 979,208 |
| 2015-04-09 | 2015-04-02 | 85.789 | 10,144 | -174 | 0.30% | 870,245 |
| 2015-01-09 | 2015-01-07 | 79.481 | 10,318 | -32 | 0.31% | 820,087 |
| 2015-01-08 | 2015-01-06 | 76.958 | 10,350 | -5,834 | 0.31% | 796,515 |
| 2015-01-07 | 2015-01-05 | 84.528 | 16,184 | -31 | 0.48% | 1,367,994 |
| 2015-01-06 | 2015-01-02 | 92.097 | 16,215 | -238 | 0.48% | 1,493,356 |
| 2014-12-30 | 2014-12-24 | 107.236 | 16,453 | +15,102 | 0.49% | 1,764,362 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,351 | -769 | 0.16% | 305,093 |
| 2014-12-12 | 2014-12-10 | 151.393 | 2,120 | -95 | 0.25% | 320,952 |
| 2014-12-11 | 2014-12-09 | 151.393 | 2,215 | -115 | 0.26% | 335,335 |
| 2014-12-09 | 2014-12-05 | 185.456 | 2,330 | -50 | 0.28% | 432,113 |
| 2014-12-08 | 2014-12-04 | 201.857 | 2,380 | -1,193 | 0.28% | 480,419 |
| 2014-12-04 | 2014-12-02 | 209.427 | 3,573 | -79 | 0.42% | 748,281 |
| 2014-12-03 | 2014-12-01 | 215.735 | 3,652 | -178 | 0.43% | 787,863 |
| 2014-12-02 | 2014-11-28 | 214.473 | 3,830 | -80 | 0.46% | 821,431 |
| 2014-12-01 | 2014-11-27 | 214.473 | 3,910 | -411 | 0.46% | 838,589 |
| 2014-11-28 | 2014-11-26 | 225.827 | 4,321 | -49 | 0.51% | 975,800 |
| 2014-11-27 | 2014-11-25 | 155.493 | 4,370 | -75,338 | 0.52% | 679,504 |
| 2014-11-26 | 2014-11-24 | 133.877 | 79,708 | +70,694 | 9.48% | 10,671,091 |
| 2014-11-25 | 2014-11-21 | 145.034 | 9,014 | +2,062 | 0.59% | 1,307,334 |
| 2014-11-24 | 2014-11-20 | 156.190 | 6,952 | -179 | 0.46% | 1,085,834 |
| 2014-11-20 | 2014-11-18 | 145.034 | 7,131 | -27 | 0.47% | 1,034,236 |
| 2014-11-19 | 2014-11-17 | 156.190 | 7,158 | +6,711 | 0.47% | 1,118,009 |
| 2014-05-23 | 2014-05-21 | 635.917 | 447 | +244 | 0.03% | 284,255 |
| 2014-05-14 | 2014-05-12 | 714.012 | 203 | -9 | 0.03% | 144,944 |
| 2014-05-13 | 2014-05-09 | 758.638 | 212 | -32 | 0.03% | 160,831 |
| 2014-05-09 | 2014-05-07 | 702.856 | 244 | +83 | 0.03% | 171,497 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 161 | -72 | 0.01% | 211,052 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 233 | +233 | 0.02% | 308,035 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -18 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 18 | -161 | 0.00% | 24,600 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 179 | +179 | 0.01% | 244,633 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy