History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 206,767 +0 0.12% 60,996
2025-10-13 2025-10-09 0.295 206,767 +0 0.12% 60,996
2025-10-10 2025-10-08 0.295 206,767 +20,000 0.12% 60,996
2025-08-22 2025-08-20 0.295 186,767 +20,000 0.11% 55,096
2025-08-05 2025-08-01 0.330 166,767 -2,000 0.10% 55,033
2025-07-30 2025-07-28 0.330 168,767 -20,000 0.10% 55,693
2025-03-21 2025-03-19 0.330 188,767 -40,000 0.11% 62,293
2025-03-12 2025-03-10 0.300 228,767 -12 0.14% 68,630
2025-02-19 2025-02-17 0.285 228,779 -10,000 0.14% 65,202
2024-12-18 2024-12-16 0.285 238,779 +20,000 0.14% 68,052
2024-12-17 2024-12-13 0.315 218,779 +20,000 0.13% 68,915
2024-12-16 2024-12-12 0.330 198,779 -49,000 0.12% 65,597
2024-12-11 2024-12-09 0.305 247,779 +40,000 0.15% 75,573
2024-12-10 2024-12-06 0.305 207,779 -20,000 0.12% 63,373
2024-12-09 2024-12-05 0.330 227,779 -50 0.14% 75,167
2024-12-05 2024-12-03 0.320 227,829 -20,000 0.14% 72,905
2024-12-03 2024-11-29 0.295 247,829 +40,000 0.15% 73,110
2024-11-27 2024-11-25 0.310 207,829 -40,000 0.12% 64,427
2024-11-22 2024-11-20 0.335 247,829 -20,000 0.15% 83,023
2024-11-20 2024-11-18 0.305 267,829 +20,000 0.16% 81,688
2024-11-18 2024-11-14 0.340 247,829 -40,000 0.15% 84,262
2024-11-11 2024-11-07 0.310 287,829 +20,000 0.17% 89,227
2024-11-05 2024-11-01 0.335 267,829 -20,000 0.16% 89,723
2024-10-29 2024-10-25 0.300 287,829 +20,000 0.17% 86,349
2024-10-25 2024-10-23 0.335 267,829 -20,000 0.16% 89,723
2024-10-17 2024-10-15 0.300 287,829 -37 0.17% 86,349
2024-10-15 2024-10-10 0.270 287,866 +43,463 0.17% 77,724
2024-08-30 2024-08-28 0.214 244,403 +7,049 0.58% 52,218
2024-08-29 2024-08-27 0.194 237,354 -14,310 0.58% 46,101
2024-08-14 2024-08-12 0.194 251,664 +8,238 0.58% 48,881
2024-08-01 2024-07-30 0.272 243,426 -5,149 0.56% 66,193
2024-07-25 2024-07-23 0.233 248,575 +12,357 0.57% 57,937
2024-07-08 2024-07-04 0.330 236,218 +5,148 0.54% 77,997
2024-07-03 2024-06-28 0.427 231,070 +9,268 0.53% 98,738
2024-06-26 2024-06-24 0.505 221,802 +8,237 0.51% 112,010
2024-06-25 2024-06-21 0.563 213,565 -1,029 0.49% 120,295
2024-06-21 2024-06-19 0.524 214,594 -9,268 0.49% 112,538
2024-06-03 2024-05-30 0.505 223,862 +5,149 0.52% 113,050
2024-05-10 2024-05-08 0.486 218,713 +4,119 0.50% 106,202
2024-04-17 2024-04-15 0.486 214,594 +4,118 0.49% 104,202
2024-04-12 2024-04-10 0.486 210,476 +3,089 0.49% 102,202
2024-04-03 2024-03-28 0.505 207,387 +34 0.48% 104,730
2024-03-27 2024-03-25 0.544 207,353 +47,367 0.48% 112,768
2024-03-19 2024-03-15 0.486 159,986 +4,118 0.37% 77,686
2024-03-14 2024-03-12 0.544 155,868 +2,060 0.36% 84,768
2024-02-15 2024-02-09 0.583 153,808 +4,119 0.35% 89,623
2024-01-19 2024-01-17 0.660 149,689 -3,090 0.35% 98,852
2024-01-08 2024-01-04 0.777 152,779 -10,297 0.35% 118,698
2023-12-28 2023-12-22 0.738 163,076 +10,297 0.38% 120,363
2023-11-23 2023-11-21 0.796 152,779 +3,090 0.35% 121,665
2023-10-19 2023-10-17 0.874 149,689 -3,090 0.35% 130,834
2023-10-12 2023-10-10 0.874 152,779 -2,059 0.35% 133,535
2023-10-10 2023-10-06 0.777 154,838 +3,089 0.36% 120,297
2023-09-25 2023-09-21 0.874 151,749 -4,119 0.35% 132,634
2023-08-24 2023-08-22 0.796 155,868 +11,327 0.36% 124,125
2023-08-17 2023-08-15 1.029 144,541 -4,119 0.33% 148,794
2023-08-16 2023-08-14 0.991 148,660 +3,089 0.34% 147,259
2023-08-14 2023-08-10 1.049 145,571 +2,060 0.34% 152,682
2023-08-11 2023-08-09 1.107 143,511 -14,416 0.33% 158,883
2023-08-04 2023-08-02 0.893 157,927 -3,089 0.44% 141,102
2023-08-02 2023-07-31 0.796 161,016 -8,238 0.45% 128,224
2023-07-28 2023-07-26 0.893 169,254 -10,297 0.47% 151,222
2023-06-20 2023-06-16 0.738 179,551 +7,208 0.50% 132,522
2023-06-16 2023-06-14 0.816 172,343 +3,089 0.48% 140,592
2023-06-15 2023-06-13 0.777 169,254 +2,060 0.47% 131,497
2023-06-14 2023-06-12 0.816 167,194 -7,208 0.46% 136,392
2023-06-08 2023-06-06 0.777 174,402 +5,148 0.48% 135,497
2023-05-08 2023-05-04 0.796 169,254 -3,089 0.47% 134,785
2023-04-12 2023-04-06 0.641 172,343 -22,653 0.48% 110,465
2023-03-17 2023-03-15 0.738 194,996 -3,089 0.54% 143,922
2023-03-10 2023-03-08 0.699 198,085 +4,118 0.55% 138,507
2023-02-24 2023-02-22 0.816 193,967 +5,149 0.54% 158,232
2023-02-21 2023-02-17 0.777 188,818 +4,119 0.52% 146,697
2023-01-11 2023-01-09 0.913 184,699 -5,149 0.51% 168,609
2022-12-22 2022-12-20 0.738 189,848 +3,089 0.53% 140,122
2022-12-08 2022-12-06 0.913 186,759 -1,029 0.52% 170,489
2022-12-05 2022-12-01 1.068 187,788 +4,118 0.52% 200,608
2022-12-02 2022-11-30 1.107 183,670 -5,148 0.51% 203,344
2022-12-01 2022-11-29 0.913 188,818 -4,119 0.52% 172,369
2022-11-30 2022-11-28 0.777 192,937 +5,149 0.53% 149,897
2022-11-22 2022-11-18 0.874 187,788 -6,179 0.52% 164,134
2022-11-18 2022-11-16 0.893 193,967 -6,178 0.54% 173,302
2022-11-02 2022-10-31 0.719 200,145 +5,149 0.55% 143,835
2022-11-01 2022-10-28 0.738 194,996 -18,535 0.54% 143,922
2022-10-12 2022-10-10 0.835 213,531 +4,119 0.59% 178,339
2022-10-10 2022-10-06 0.777 209,412 -5,149 0.58% 162,697
2022-10-07 2022-10-05 0.816 214,561 +3,089 0.59% 175,032
2022-09-30 2022-09-28 0.835 211,472 -5,148 0.59% 176,620
2022-09-21 2022-09-19 0.835 216,620 +13,386 0.60% 180,919
2022-09-19 2022-09-15 0.816 203,234 +6,178 0.56% 165,792
2022-09-07 2022-09-05 0.796 197,056 +6,178 0.55% 156,925
2022-09-02 2022-08-31 0.874 190,878 +3,090 0.53% 166,835
2022-09-01 2022-08-30 0.893 187,788 +4,118 0.52% 167,781
2022-08-29 2022-08-25 1.049 183,670 -17,505 0.51% 192,642
2022-08-26 2022-08-24 0.874 201,175 +2,060 0.56% 175,835
2022-08-24 2022-08-22 0.777 199,115 +3,089 0.55% 154,697
2022-08-22 2022-08-18 0.777 196,026 -15,446 0.54% 152,297
2022-08-19 2022-08-17 0.816 211,472 +33,981 0.59% 172,512
2022-08-18 2022-08-16 0.893 177,491 -16,476 0.49% 158,581
2022-08-17 2022-08-15 0.893 193,967 -18,534 0.54% 173,302
2022-08-16 2022-08-12 0.874 212,501 -16,476 0.59% 185,734
2022-08-15 2022-08-11 0.874 228,977 +58,694 0.63% 200,135
2022-08-12 2022-08-10 0.952 170,283 +15,445 0.47% 162,064
2022-08-11 2022-08-09 0.991 154,838 +13,386 0.43% 153,379
2022-08-09 2022-08-05 1.340 141,452 +49,426 0.39% 189,573
2022-08-08 2022-08-04 1.651 92,026 +28,832 0.25% 151,931
2022-08-04 2022-08-02 6.798 63,194 -3,089 0.17% 429,598
2022-08-02 2022-07-29 7.089 66,283 -3,090 0.18% 469,908
2022-08-01 2022-07-28 7.672 69,373 -2,059 0.19% 532,238
2022-07-14 2022-07-12 4.798 71,432 -20,594 0.20% 342,695
2022-07-06 2022-07-04 5.050 92,026 +1,030 0.25% 464,731
2022-06-10 2022-06-08 5.244 90,996 -103 0.25% 477,204
2022-05-25 2022-05-23 5.341 91,099 -20 0.25% 486,591
2022-05-23 2022-05-19 5.438 91,119 +20,594 0.25% 495,547
2022-05-13 2022-05-11 5.438 70,525 -1,030 0.20% 383,548
2022-04-21 2022-04-19 5.438 71,555 -257 0.20% 389,149
2022-03-24 2022-03-22 5.341 71,812 -1,030 0.20% 383,573
2022-03-17 2022-03-15 4.953 72,842 -26 0.20% 360,778
2022-03-16 2022-03-14 4.953 72,868 -515 0.20% 360,907
2022-03-11 2022-03-09 4.953 73,383 -5 0.20% 363,458
2022-03-01 2022-02-25 5.730 73,388 +9,268 0.20% 420,499
2022-02-17 2022-02-15 5.536 64,120 -1,030 0.18% 354,941
2022-02-09 2022-02-07 5.438 65,150 -2,059 0.18% 354,316
2022-01-28 2022-01-26 5.536 67,209 +1,029 0.19% 372,041
2022-01-26 2022-01-24 6.507 66,180 -1,029 0.18% 430,615
2022-01-20 2022-01-18 7.963 67,209 -2,060 0.19% 535,216
2022-01-19 2022-01-17 7.963 69,269 -2,059 0.19% 551,621
2022-01-18 2022-01-14 8.061 71,328 +4,119 0.20% 574,945
2022-01-12 2022-01-10 7.478 67,209 +3,089 0.19% 502,581
2022-01-10 2022-01-06 7.381 64,120 -1,030 0.18% 473,255
2022-01-06 2022-01-04 6.604 65,150 +1,030 0.18% 430,241
2022-01-05 2022-01-03 6.507 64,120 +1,029 0.18% 417,212
2022-01-04 2021-12-31 6.604 63,091 +4,119 0.17% 416,643
2021-12-23 2021-12-21 6.895 58,972 +1,030 0.16% 406,623
2021-12-10 2021-12-08 7.381 57,942 +1,030 0.16% 427,657
2021-11-26 2021-11-24 9.226 56,912 -560 0.16% 525,068
2021-11-17 2021-11-15 8.449 57,472 -3,089 0.16% 485,583
2021-11-16 2021-11-12 8.740 60,561 -1,030 0.17% 529,326
2021-11-08 2021-11-04 9.226 61,591 -6 0.17% 568,236
2021-11-03 2021-11-01 9.420 61,597 -3,090 0.17% 580,256
2021-11-01 2021-10-28 9.420 64,687 +2,060 0.18% 609,364
2021-10-29 2021-10-27 9.712 62,627 -4,119 0.17% 608,205
2021-10-28 2021-10-26 9.614 66,746 -3,089 0.18% 641,724
2021-10-22 2021-10-20 7.575 69,835 -2,574 0.19% 529,000
2021-10-12 2021-10-08 6.215 72,409 +4,118 0.20% 450,050
2021-10-11 2021-10-07 5.730 68,291 +4,119 0.19% 391,294
2021-10-08 2021-10-06 5.050 64,172 -9,267 0.18% 324,069
2021-10-07 2021-10-05 4.428 73,439 -5,149 0.20% 325,222
2021-09-30 2021-09-28 3.788 78,588 -514 0.22% 297,652
2021-09-17 2021-09-15 4.603 79,102 -3,090 0.22% 364,128
2021-09-08 2021-09-06 4.778 82,192 -9,267 0.23% 392,720
2021-08-26 2021-08-24 5.244 91,459 -515 0.25% 479,632
2021-08-24 2021-08-20 5.536 91,974 -3,089 0.25% 509,129
2021-08-23 2021-08-19 4.953 95,063 -1,029 0.26% 470,836
2021-08-20 2021-08-18 4.817 96,092 -129 0.27% 462,868
2021-08-19 2021-08-17 4.662 96,221 +1,029 0.27% 448,538
2021-08-18 2021-08-16 4.759 95,192 +8,238 0.26% 452,986
2021-08-12 2021-08-10 4.642 86,954 -6,178 0.24% 403,651
2021-08-10 2021-08-06 4.467 93,132 -1,030 0.26% 416,049
2021-08-09 2021-08-05 4.564 94,162 +7,208 0.26% 429,795
2021-08-05 2021-08-03 4.137 86,954 -13,386 0.24% 359,739
2021-08-02 2021-07-29 4.254 100,340 -2,059 0.28% 426,812
2021-07-29 2021-07-27 3.690 102,399 -5,149 0.28% 377,892
2021-07-28 2021-07-26 3.613 107,548 +1,030 0.30% 388,538
2021-07-27 2021-07-23 3.593 106,518 -18,535 0.29% 382,748
2021-07-26 2021-07-22 3.574 125,053 +4,119 0.35% 446,920
2021-07-23 2021-07-21 3.554 120,934 -17,055 0.33% 429,851
2021-07-22 2021-07-20 3.418 137,989 -58,976 0.38% 471,710
2021-07-21 2021-07-19 3.205 196,965 +17,505 0.54% 631,235
2021-07-20 2021-07-16 3.011 179,460 +1,030 0.50% 540,278
2021-07-19 2021-07-15 2.525 178,430 +4,119 0.49% 450,536
2021-07-14 2021-07-12 2.292 174,311 +10,297 0.48% 399,507
2021-07-13 2021-07-09 2.273 164,014 +9,267 0.45% 372,722
2021-07-02 2021-06-29 2.137 154,747 +1,030 0.43% 330,623
2021-06-21 2021-06-17 2.214 153,717 -6,178 0.43% 340,365
2021-06-18 2021-06-16 2.098 159,895 -4,119 0.44% 335,411
2021-06-17 2021-06-15 2.214 164,014 +10,297 0.45% 363,165
2021-06-15 2021-06-10 2.117 153,717 -7,208 0.43% 325,437
2021-06-10 2021-06-08 2.137 160,925 +6,178 0.45% 343,822
2021-06-09 2021-06-07 2.078 154,747 +2,059 0.43% 321,606
2021-06-04 2021-06-02 2.506 152,688 +1,996 0.42% 382,572
2021-06-03 2021-06-01 2.447 150,692 +2,059 0.42% 368,790
2021-05-26 2021-05-24 2.525 148,633 +1,030 0.41% 375,298
2021-05-25 2021-05-21 2.506 147,603 -9,268 0.41% 369,831
2021-05-24 2021-05-20 2.564 156,871 -2,059 0.43% 402,193
2021-05-14 2021-05-12 2.855 158,930 -3,089 0.44% 453,776
2021-05-06 2021-05-04 3.088 162,019 -10,297 0.45% 500,358
2021-05-04 2021-04-30 3.127 172,316 -5,149 0.48% 538,852
2021-04-28 2021-04-26 3.302 177,465 +6,178 0.49% 585,976
2021-04-27 2021-04-23 3.127 171,287 +515 0.47% 535,634
2021-04-26 2021-04-22 3.283 170,772 -10,297 0.47% 560,559
2021-04-23 2021-04-21 3.341 181,069 -2,059 0.50% 604,910
2021-04-22 2021-04-20 3.380 183,128 +824 0.51% 618,902
2021-04-21 2021-04-19 3.302 182,304 +23,683 0.50% 601,954
2021-04-19 2021-04-15 3.321 158,621 +42,962 0.44% 526,835
2021-04-16 2021-04-14 3.535 115,659 +1,030 1.28% 408,855
2021-04-13 2021-04-09 3.069 114,629 -23,683 1.27% 351,779
2021-04-12 2021-04-08 2.758 138,312 -1,037 1.53% 381,475
2021-04-09 2021-04-07 2.661 139,349 -15,446 1.54% 370,802
2021-04-08 2021-04-01 2.700 154,795 -514 1.71% 417,917
2021-04-01 2021-03-30 2.622 155,309 +32,911 1.72% 407,238
2021-03-30 2021-03-26 2.447 122,398 -6,757 1.35% 299,546
2021-03-29 2021-03-25 2.447 129,155 +20,361 1.43% 316,082
2021-03-16 2021-03-12 2.622 108,794 -8,238 1.20% 285,270
2021-03-15 2021-03-11 2.569 117,032 -1,030 1.30% 300,620
2021-03-12 2021-03-10 2.435 118,062 -19,416 1.31% 287,512
2021-03-10 2021-03-08 2.452 137,478 +1,199 1.31% 337,088
2021-03-09 2021-03-05 2.352 136,279 +2,398 1.30% 320,510
2021-03-02 2021-02-26 2.235 133,881 -25,779 1.27% 299,238
2021-02-26 2021-02-24 2.335 159,660 +2,398 1.52% 372,835
2021-02-25 2021-02-23 2.385 157,262 +5,995 1.49% 375,105
2021-02-24 2021-02-22 2.519 151,267 -4,197 1.44% 380,990
2021-02-23 2021-02-19 2.519 155,464 -3,597 1.48% 391,561
2021-02-22 2021-02-18 2.535 159,061 +3,597 1.51% 403,274
2021-02-19 2021-02-17 2.585 155,464 +23,382 1.48% 401,934
2021-02-18 2021-02-16 2.402 132,082 -8,394 1.26% 317,248
2021-02-17 2021-02-11 2.585 140,476 +4,797 1.33% 363,184
2021-02-16 2021-02-09 2.519 135,679 +8,543 1.29% 341,730
2021-02-10 2021-02-08 2.218 127,136 -4,197 1.21% 282,042
2021-02-09 2021-02-05 2.168 131,333 +2,398 1.25% 284,780
2021-02-05 2021-02-03 2.068 128,935 -180 1.23% 266,677
2021-02-03 2021-02-01 2.135 129,115 -45 1.23% 275,664
2021-01-29 2021-01-27 2.202 129,160 -7,194 1.23% 284,377
2021-01-28 2021-01-26 2.118 136,354 +7,794 1.30% 288,845
2021-01-27 2021-01-25 2.118 128,560 -2,998 1.22% 272,334
2021-01-26 2021-01-22 2.168 131,558 -599 1.25% 285,268
2021-01-25 2021-01-21 2.268 132,157 -14,389 1.26% 299,793
2021-01-18 2021-01-14 3.036 146,546 -22,782 1.39% 444,875
2021-01-15 2021-01-13 3.519 169,328 +35,972 1.61% 595,942
2021-01-14 2021-01-12 3.670 133,356 -4,797 1.27% 489,360
2021-01-11 2021-01-07 2.285 138,153 +5,996 1.31% 315,699
2021-01-06 2021-01-04 2.235 132,157 +1,199 1.26% 295,385
2020-12-30 2020-12-28 2.535 130,958 -3,597 1.24% 332,023
2020-12-29 2020-12-24 2.402 134,555 -4,797 1.28% 323,188
2020-12-28 2020-12-22 2.302 139,352 +5,996 1.32% 320,764
2020-12-23 2020-12-21 2.435 133,356 +2,398 1.27% 324,757
2020-12-18 2020-12-16 2.085 130,958 +1,199 1.24% 273,046
2020-12-17 2020-12-15 2.068 129,759 -6,235 1.23% 268,381
2020-12-11 2020-12-09 2.135 135,994 +4,196 1.29% 290,351
2020-12-10 2020-12-08 2.052 131,798 +1,199 1.25% 270,400
2020-12-08 2020-12-04 2.302 130,599 +1,200 1.24% 300,616
2020-12-07 2020-12-03 2.485 129,399 +599 1.23% 321,596
2020-12-04 2020-12-02 2.502 128,800 +1,199 1.22% 322,255
2020-12-03 2020-12-01 2.502 127,601 +4,197 1.21% 319,255
2020-12-02 2020-11-30 2.602 123,404 -8,993 1.17% 321,105
2020-11-30 2020-11-26 2.635 132,397 -1,799 1.26% 348,922
2020-11-27 2020-11-25 2.852 134,196 -2,398 1.28% 382,762
2020-11-26 2020-11-24 2.902 136,594 +19,185 1.30% 396,437
2020-11-25 2020-11-23 3.236 117,409 -9,592 1.12% 379,923
2020-11-24 2020-11-20 3.503 127,001 +2,997 1.21% 444,856
2020-11-23 2020-11-19 4.420 124,004 +24,581 1.18% 548,119
2020-11-20 2020-11-18 14.511 99,423 +29,376 0.94% 1,442,777
2020-11-17 2020-11-13 14.678 70,047 -1,199 0.67% 1,028,171
2020-11-13 2020-11-11 14.178 71,246 +1,199 0.68% 1,010,119
2020-11-12 2020-11-10 14.178 70,047 -104 0.67% 993,119
2020-11-10 2020-11-06 14.845 70,151 -12,590 0.67% 1,041,398
2020-11-06 2020-11-04 14.678 82,741 -135 0.79% 1,214,497
2020-11-05 2020-11-03 14.511 82,876 -600 0.79% 1,202,655
2020-11-04 2020-11-02 12.510 83,476 +435 0.79% 1,044,277
2020-11-03 2020-10-30 7.840 83,041 -6,601 0.79% 651,004
2020-11-02 2020-10-29 5.921 89,642 -1,199 0.85% 530,802
2020-10-30 2020-10-28 4.921 90,841 -599 0.86% 446,989
2020-10-29 2020-10-27 4.253 91,440 -2,398 0.87% 388,928
2020-10-21 2020-10-19 4.170 93,838 +1,738 0.89% 391,302
2020-10-16 2020-10-14 3.986 92,100 -659 0.88% 367,156
2020-09-22 2020-09-18 4.337 92,759 +11,990 0.88% 402,274
2020-09-21 2020-09-17 4.120 80,769 -599 0.77% 332,763
2020-09-18 2020-09-16 4.153 81,368 -600 0.77% 337,945
2020-09-17 2020-09-15 3.703 81,968 -1,199 0.78% 303,522
2020-09-15 2020-09-11 3.753 83,167 +1,199 0.79% 312,124
2020-08-27 2020-08-25 3.503 81,968 -2,997 0.78% 287,115
2020-08-26 2020-08-24 3.820 84,965 -600 0.81% 324,540
2020-08-24 2020-08-20 4.003 85,565 +600 0.81% 342,531
2020-08-19 2020-08-17 4.003 84,965 +1,798 0.81% 340,129
2020-08-18 2020-08-14 4.153 83,167 +1,799 0.79% 345,417
2020-08-14 2020-08-12 4.003 81,368 +599 0.77% 325,730
2020-07-29 2020-07-27 4.420 80,769 +1,199 0.77% 357,013
2020-07-24 2020-07-22 4.420 79,570 +600 0.76% 351,713
2020-07-23 2020-07-21 4.587 78,970 +1,799 0.75% 362,233
2020-07-17 2020-07-15 5.421 77,171 +599 0.73% 418,341
2020-07-16 2020-07-14 5.421 76,572 -599 0.73% 415,094
2020-07-14 2020-07-10 4.754 77,171 +1,199 0.73% 366,853
2020-07-13 2020-07-09 5.254 75,972 +2,398 0.72% 399,169
2020-07-09 2020-07-07 4.587 73,574 +299 0.70% 337,482
2020-07-03 2020-06-30 4.253 73,275 -149 0.75% 311,666
2020-06-15 2020-06-11 4.837 73,424 -600 0.76% 355,164
2020-06-12 2020-06-10 4.837 74,024 +600 0.76% 358,066
2020-06-10 2020-06-08 6.005 73,424 +599 0.76% 440,893
2020-06-09 2020-06-05 7.673 72,825 -2,998 0.75% 558,768
2020-06-08 2020-06-04 7.089 75,823 -4,796 0.78% 537,505
2020-06-05 2020-06-03 6.839 80,619 +2,998 0.83% 551,333
2020-06-04 2020-06-02 6.755 77,621 -6,595 0.80% 524,357
2020-06-03 2020-06-01 5.755 84,216 -180 0.87% 484,626
2020-06-02 2020-05-29 5.171 84,396 +600 0.87% 436,392
2020-05-28 2020-05-26 4.504 83,796 -300 0.86% 377,381
2020-05-25 2020-05-21 5.421 84,096 +1,199 0.87% 455,881
2020-05-19 2020-05-15 4.420 82,897 -14 0.85% 366,419
2020-05-07 2020-05-05 4.337 82,911 -180 1.02% 359,566
2020-04-27 2020-04-23 4.253 83,091 +5,995 1.03% 353,417
2020-03-27 2020-03-25 5.004 77,096 -149 0.95% 385,786
2020-03-23 2020-03-19 5.004 77,245 -10 0.95% 386,531
2020-03-18 2020-03-16 4.670 77,255 -12,110 0.95% 360,809
2020-02-17 2020-02-13 5.004 89,365 +1,124 1.10% 447,179
2020-02-04 2020-01-31 5.087 88,241 +480 1.09% 448,914
2020-01-20 2020-01-16 5.004 87,761 -435 1.08% 439,153
2020-01-17 2020-01-15 4.837 88,196 -5,995 1.09% 426,619
2020-01-09 2020-01-07 4.754 94,191 -2,398 1.16% 447,762
2020-01-08 2020-01-06 4.670 96,589 -1,200 1.19% 451,106
2020-01-07 2020-01-03 4.504 97,789 -74 1.21% 440,399
2020-01-02 2019-12-27 4.087 97,863 -1,799 1.21% 399,924
2019-12-12 2019-12-10 3.670 99,662 +3,597 1.23% 365,717
2019-11-11 2019-11-07 3.720 96,065 -75 1.19% 357,325
2019-11-06 2019-11-04 3.686 96,140 -80 1.19% 354,396
2019-10-25 2019-10-23 3.486 96,220 -240 1.19% 335,432
2019-10-16 2019-10-14 3.453 96,460 +599 1.19% 333,051
2019-10-08 2019-10-03 4.170 95,861 -45 1.18% 399,738
2019-10-04 2019-10-02 4.170 95,906 +600 1.18% 399,925
2019-10-02 2019-09-27 5.171 95,306 -600 1.18% 492,805
2019-09-19 2019-09-17 3.636 95,906 -1,798 1.18% 348,735
2019-09-17 2019-09-13 3.886 97,704 -30 1.21% 379,718
2019-09-16 2019-09-12 4.337 97,734 +584 1.21% 423,850
2019-09-10 2019-09-06 5.171 97,150 -149 1.20% 502,340
2019-09-09 2019-09-05 5.588 97,299 +2,398 1.20% 543,684
2019-09-03 2019-08-30 4.153 94,901 +599 1.17% 394,151
2019-09-02 2019-08-29 4.337 94,302 -479 1.16% 408,966
2019-08-30 2019-08-28 4.420 94,781 -120 1.17% 418,948
2019-08-29 2019-08-27 4.420 94,901 -2,039 1.17% 419,478
2019-08-28 2019-08-26 5.421 96,940 -180 1.20% 525,508
2019-08-23 2019-08-21 6.005 97,120 +360 1.20% 583,182
2019-08-19 2019-08-15 6.338 96,760 -7 1.20% 613,299
2019-08-16 2019-08-14 6.338 96,767 +3,297 1.20% 613,344
2019-08-15 2019-08-13 6.338 93,470 +2,998 1.15% 592,446
2019-08-13 2019-08-09 8.674 90,472 -120 1.12% 784,712
2019-08-12 2019-08-08 8.674 90,592 -225 1.12% 785,753
2019-08-07 2019-08-05 7.006 90,817 -600 1.12% 636,223
2019-08-05 2019-08-01 7.673 91,417 +300 1.13% 701,419
2019-07-30 2019-07-26 7.339 91,117 -719 1.13% 668,721
2019-07-29 2019-07-25 8.006 91,836 -240 1.13% 735,271
2019-07-25 2019-07-23 7.339 92,076 +360 1.14% 675,759
2019-07-18 2019-07-16 10.342 91,716 +239 1.13% 948,484
2019-07-17 2019-07-15 10.342 91,477 -419 1.13% 946,012
2019-07-10 2019-07-08 11.009 91,896 +11,930 1.14% 1,011,658
2019-07-02 2019-06-27 9.341 79,966 +240 0.99% 746,941
2019-06-27 2019-06-25 9.341 79,726 -659 0.98% 744,699
2019-06-26 2019-06-24 9.341 80,385 -60 0.99% 750,855
2019-06-20 2019-06-18 8.674 80,445 +539 0.99% 697,743
2019-06-19 2019-06-17 9.341 79,906 -240 0.99% 746,381
2019-06-18 2019-06-14 9.674 80,146 -419 0.99% 775,359
2019-06-13 2019-06-11 10.342 80,565 +599 1.00% 833,165
2019-06-10 2019-06-05 9.341 79,966 -30 0.99% 746,941
2019-05-31 2019-05-29 10.342 79,996 -120 0.99% 827,281
2019-05-29 2019-05-27 10.342 80,116 +60 0.99% 828,522
2019-05-21 2019-05-17 11.009 80,056 -1,199 0.99% 881,314
2019-04-23 2019-04-17 13.678 81,255 -599 1.00% 1,111,366
2019-04-17 2019-04-15 13.344 81,854 -135 1.01% 1,092,252
2019-04-11 2019-04-09 14.011 81,989 -600 1.01% 1,148,756
2019-04-08 2019-04-03 14.011 82,589 -4 1.02% 1,157,163
2019-04-03 2019-04-01 13.678 82,593 +1,723 1.02% 1,129,666
2019-03-18 2019-03-14 15.012 80,870 +4,706 1.00% 1,214,012
2019-03-14 2019-03-12 14.678 76,164 -239 0.94% 1,117,958
2019-03-12 2019-03-08 15.012 76,403 -15 0.94% 1,146,954
2019-03-07 2019-03-05 14.011 76,418 +539 0.94% 1,070,700
2019-03-06 2019-03-04 14.678 75,879 +180 0.94% 1,113,774
2019-03-01 2019-02-27 15.679 75,699 -360 0.94% 1,186,891
2019-02-28 2019-02-26 15.012 76,059 +300 0.94% 1,141,790
2019-02-27 2019-02-25 14.678 75,759 -300 0.94% 1,112,013
2019-02-25 2019-02-21 14.011 76,059 +180 0.94% 1,065,670
2019-02-22 2019-02-20 14.011 75,879 -749 0.94% 1,063,148
2019-02-20 2019-02-18 13.344 76,628 +120 0.95% 1,022,517
2019-02-19 2019-02-15 15.345 76,508 -1,201 0.95% 1,174,053
2019-02-18 2019-02-14 15.345 77,709 -60 0.96% 1,192,483
2019-02-15 2019-02-13 15.345 77,769 -720 0.96% 1,193,404
2019-02-14 2019-02-12 12.677 78,489 +2,878 0.97% 994,982
2019-02-08 2019-01-31 13.344 75,611 -60 0.93% 1,008,946
2019-01-31 2019-01-29 13.344 75,671 +165 0.93% 1,009,747
2019-01-24 2019-01-22 12.677 75,506 -1,379 0.93% 957,168
2019-01-23 2019-01-21 14.345 76,885 +60 0.95% 1,102,892
2019-01-02 2018-12-27 17.681 76,825 -60 0.95% 1,358,318
2018-12-28 2018-12-24 17.013 76,885 +540 0.95% 1,308,081
2018-12-21 2018-12-19 16.680 76,345 -75 0.94% 1,273,426
2018-12-19 2018-12-17 16.013 76,420 -15 0.94% 1,223,690
2018-12-18 2018-12-14 14.345 76,435 -899 0.94% 1,096,437
2018-12-17 2018-12-13 15.012 77,334 +299 0.96% 1,160,930
2018-12-14 2018-12-12 15.345 77,035 +360 0.95% 1,182,140
2018-12-13 2018-12-11 15.345 76,675 +180 0.95% 1,176,616
2018-12-07 2018-12-05 18.014 76,495 +599 0.94% 1,378,002
2018-12-05 2018-12-03 18.681 75,896 +60 0.94% 1,417,849
2018-12-03 2018-11-29 19.682 75,836 +600 0.94% 1,492,624
2018-11-30 2018-11-28 20.016 75,236 +240 0.93% 1,505,913
2018-11-20 2018-11-16 21.017 74,996 -60 0.93% 1,576,165
2018-11-16 2018-11-14 21.684 75,056 -1,259 0.93% 1,627,503
2018-11-15 2018-11-13 22.017 76,315 -480 0.94% 1,680,261
2018-11-08 2018-11-06 23.018 76,795 -60 0.95% 1,767,686
2018-11-06 2018-11-02 23.352 76,855 -75 0.95% 1,794,705
2018-11-05 2018-11-01 23.685 76,930 +120 0.95% 1,822,120
2018-11-01 2018-10-30 24.019 76,810 -120 0.95% 1,844,902
2018-10-19 2018-10-16 21.684 76,930 -1 0.95% 1,668,138
2018-10-18 2018-10-15 22.685 76,931 +60 0.95% 1,745,152
2018-10-16 2018-10-12 23.352 76,871 +113 0.85% 1,795,079
2018-10-15 2018-10-11 26.021 76,758 +60 0.85% 1,997,291
2018-10-12 2018-10-10 27.021 76,698 +60 0.85% 2,072,488
2018-10-11 2018-10-09 27.021 76,638 +240 0.85% 2,070,867
2018-10-10 2018-10-08 28.689 76,398 +360 0.85% 2,191,813
2018-10-04 2018-10-02 30.024 76,038 -60 0.85% 2,282,949
2018-10-03 2018-09-28 28.022 76,098 -1,443 0.85% 2,132,434
2018-10-02 2018-09-27 26.021 77,541 +659 0.86% 2,017,665
2018-09-28 2018-09-26 20.683 76,882 +60 0.85% 1,590,155
2018-09-26 2018-09-21 21.350 76,822 +600 0.85% 1,640,169
2018-09-24 2018-09-20 22.351 76,222 +60 0.85% 1,703,641
2018-09-18 2018-09-14 23.018 76,162 -60 0.85% 1,753,115
2018-09-13 2018-09-11 24.686 76,222 +5 0.85% 1,881,634
2018-09-12 2018-09-10 23.352 76,217 -60 0.85% 1,779,807
2018-09-11 2018-09-07 23.352 76,277 -420 0.85% 1,781,208
2018-09-10 2018-09-06 23.685 76,697 +180 0.85% 1,816,602
2018-09-06 2018-09-04 24.353 76,517 -180 0.85% 1,863,390
2018-09-04 2018-08-31 25.020 76,697 -120 0.85% 1,918,945
2018-08-30 2018-08-28 26.021 76,817 +540 0.85% 1,998,826
2018-08-29 2018-08-27 26.688 76,277 +539 0.85% 2,035,666
2018-08-28 2018-08-24 28.689 75,738 +420 0.84% 2,172,878
2018-08-27 2018-08-23 28.356 75,318 -420 0.84% 2,135,702
2018-08-24 2018-08-22 28.356 75,738 +300 0.84% 2,147,612
2018-08-23 2018-08-21 29.023 75,438 -60 0.84% 2,189,437
2018-08-22 2018-08-20 30.357 75,498 +120 0.84% 2,291,922
2018-08-21 2018-08-17 29.690 75,378 -60 0.84% 2,237,987
2018-08-20 2018-08-16 28.689 75,438 -240 0.84% 2,164,271
2018-08-17 2018-08-15 28.689 75,678 -120 0.84% 2,171,156
2018-08-16 2018-08-14 29.357 75,798 +300 0.84% 2,225,171
2018-08-15 2018-08-13 30.691 75,498 -599 0.84% 2,317,108
2018-08-14 2018-08-10 30.024 76,097 -60 0.85% 2,284,720
2018-08-08 2018-08-06 29.357 76,157 +179 0.85% 2,235,710
2018-08-07 2018-08-03 30.024 75,978 -539 0.84% 2,281,147
2018-08-06 2018-08-02 29.357 76,517 -600 0.85% 2,246,278
2018-08-03 2018-08-01 29.357 77,117 -90 0.86% 2,263,892
2018-07-30 2018-07-26 30.024 77,207 -2 0.86% 2,318,047
2018-07-26 2018-07-24 30.691 77,209 +84 0.86% 2,369,620
2018-07-24 2018-07-20 30.024 77,125 +899 0.86% 2,315,585
2018-07-23 2018-07-19 30.024 76,226 +180 0.85% 2,288,593
2018-07-18 2018-07-16 31.692 76,046 +600 0.85% 2,410,033
2018-07-17 2018-07-13 32.025 75,446 +299 0.81% 2,416,186
2018-07-13 2018-07-11 32.025 75,147 +600 0.80% 2,406,611
2018-07-12 2018-07-10 32.359 74,547 +420 0.80% 2,412,264
2018-07-10 2018-07-06 30.691 74,127 -688 0.79% 2,275,031
2018-07-09 2018-07-05 31.025 74,815 -510 0.80% 2,321,104
2018-07-06 2018-07-04 30.024 75,325 -599 0.80% 2,261,542
2018-07-03 2018-06-28 28.689 75,924 -180 0.81% 2,178,214
2018-06-29 2018-06-27 30.024 76,104 -122 0.81% 2,284,930
2018-06-28 2018-06-26 31.358 76,226 -15 0.81% 2,390,309
2018-06-26 2018-06-22 28.689 76,241 -120 0.81% 2,187,308
2018-06-20 2018-06-15 29.690 76,361 -60 0.82% 2,267,173
2018-06-19 2018-06-14 26.688 76,421 -60 0.82% 2,039,509
2018-06-15 2018-06-13 27.021 76,481 -442 0.82% 2,066,624
2018-06-14 2018-06-12 27.355 76,923 -1,139 0.82% 2,104,229
2018-06-11 2018-06-07 22.685 78,062 +60 0.83% 1,770,808
2018-06-08 2018-06-06 22.685 78,002 +600 0.83% 1,769,447
2018-06-07 2018-06-05 23.352 77,402 +60 0.83% 1,807,479
2018-06-06 2018-06-04 23.352 77,342 +179 0.83% 1,806,078
2018-06-04 2018-05-31 23.352 77,163 -299 0.82% 1,801,898
2018-06-01 2018-05-30 23.018 77,462 +299 0.83% 1,783,039
2018-05-30 2018-05-28 23.685 77,163 +60 0.82% 1,827,639
2018-05-29 2018-05-25 23.018 77,103 +225 0.82% 1,774,775
2018-05-25 2018-05-23 24.353 76,878 +540 0.82% 1,872,181
2018-05-24 2018-05-21 26.688 76,338 +60 0.81% 2,037,294
2018-05-23 2018-05-18 28.022 76,278 -300 0.81% 2,137,478
2018-05-21 2018-05-17 27.689 76,578 -420 0.82% 2,120,338
2018-05-17 2018-05-15 26.021 76,998 -599 0.82% 2,003,535
2018-05-16 2018-05-14 22.017 77,597 -1,019 0.83% 1,708,488
2018-05-15 2018-05-11 21.684 78,616 -300 0.84% 1,704,697
2018-05-14 2018-05-10 20.349 78,916 +360 0.84% 1,605,898
2018-05-11 2018-05-09 21.350 78,556 +4,556 0.84% 1,677,190
2018-05-09 2018-05-07 24.019 74,000 -240 0.79% 1,777,408
2018-05-08 2018-05-04 25.020 74,240 +2,338 0.79% 1,857,472
2018-05-07 2018-05-03 26.688 71,902 +2,039 0.77% 1,918,907
2018-05-03 2018-04-30 30.357 69,863 +60 0.75% 2,120,858
2018-04-30 2018-04-26 31.025 69,803 +60 0.75% 2,165,609
2018-04-26 2018-04-24 32.693 69,743 -5,036 0.74% 2,280,078
2018-04-20 2018-04-18 31.358 74,779 +5,096 0.80% 2,344,933
2018-04-13 2018-04-11 36.362 69,683 -10 0.74% 2,533,823
2018-04-11 2018-04-09 35.028 69,693 -60 0.74% 2,441,189
2018-04-10 2018-04-06 34.361 69,753 +60 0.74% 2,396,752
2018-04-09 2018-04-04 35.028 69,693 -432 0.74% 2,441,189
2018-03-28 2018-03-26 35.695 70,125 -15 0.75% 2,503,108
2018-03-27 2018-03-23 35.028 70,140 -539 0.75% 2,456,847
2018-03-26 2018-03-22 35.695 70,679 +60 0.75% 2,522,883
2018-03-19 2018-03-15 39.031 70,619 -90 0.75% 2,756,325
2018-03-14 2018-03-12 37.697 70,709 -60 0.75% 2,665,484
2018-03-13 2018-03-09 36.029 70,769 -899 0.76% 2,549,704
2018-03-12 2018-03-08 37.697 71,668 +59 0.77% 2,701,635
2018-03-09 2018-03-07 36.362 71,609 +60 0.76% 2,603,857
2018-03-07 2018-03-05 38.697 71,549 +60 0.76% 2,768,755
2018-03-06 2018-03-02 40.365 71,489 +1,379 0.76% 2,885,676
2018-03-05 2018-03-01 42.033 70,110 +960 0.75% 2,946,955
2018-03-01 2018-02-27 40.699 69,150 -60 0.74% 2,814,330
2018-02-28 2018-02-26 38.697 69,210 -600 0.74% 2,678,242
2018-02-27 2018-02-23 38.697 69,810 +600 0.75% 2,701,460
2018-02-21 2018-02-15 39.365 69,210 -225 0.74% 2,724,419
2018-02-20 2018-02-13 41.700 69,435 -300 0.74% 2,895,419
2018-02-14 2018-02-12 35.028 69,735 -60 0.74% 2,442,660
2018-02-13 2018-02-09 38.364 69,795 +959 0.75% 2,677,597
2018-02-12 2018-02-08 40.032 68,836 -90 0.73% 2,755,623
2018-02-08 2018-02-06 40.032 68,926 +420 0.74% 2,759,226
2018-02-06 2018-02-02 44.368 68,506 -60 0.73% 3,039,508
2018-02-05 2018-02-01 45.036 68,566 -300 0.73% 3,087,917
2018-02-02 2018-01-31 43.701 68,866 +54 0.74% 3,009,533
2018-01-31 2018-01-29 45.703 68,812 -315 0.73% 3,144,906
2018-01-30 2018-01-26 45.036 69,127 -2 0.74% 3,113,182
2018-01-29 2018-01-25 44.035 69,129 +345 0.74% 3,044,088
2018-01-25 2018-01-23 45.036 68,784 +837 0.73% 3,097,734
2018-01-23 2018-01-19 47.704 67,947 -180 0.73% 3,241,375
2018-01-22 2018-01-18 47.371 68,127 -600 0.73% 3,227,235
2018-01-18 2018-01-16 47.037 68,727 +210 0.73% 3,232,730
2018-01-17 2018-01-15 46.370 68,517 +600 0.73% 3,177,138
2018-01-16 2018-01-12 50.040 67,917 +60 0.73% 3,398,543
2018-01-15 2018-01-11 50.040 67,857 -180 0.72% 3,395,540
2018-01-11 2018-01-09 49.372 68,037 +779 0.73% 3,359,154
2018-01-10 2018-01-08 50.040 67,258 +1,799 0.72% 3,365,567
2018-01-09 2018-01-05 50.373 65,459 +2,600 0.70% 3,297,382
2018-01-08 2018-01-04 47.037 62,859 -779 0.67% 2,956,716
2018-01-05 2018-01-03 47.037 63,638 -120 0.68% 2,993,358
2018-01-04 2018-01-02 46.704 63,758 -240 0.68% 2,977,733
2018-01-03 2017-12-29 43.034 63,998 -60 0.68% 2,754,096
2018-01-02 2017-12-28 42.367 64,058 -135 0.68% 2,713,939
2017-12-29 2017-12-27 43.368 64,193 -2,817 0.69% 2,783,902
2017-12-28 2017-12-22 38.697 67,010 +59 0.72% 2,593,108
2017-12-22 2017-12-20 38.697 66,951 +60 0.71% 2,590,825
2017-12-21 2017-12-19 39.365 66,891 -134 0.71% 2,633,132
2017-12-19 2017-12-15 39.365 67,025 -240 0.72% 2,638,407
2017-12-18 2017-12-14 38.697 67,265 -300 0.72% 2,602,976
2017-12-14 2017-12-12 39.365 67,565 -300 0.72% 2,659,664
2017-12-13 2017-12-11 40.032 67,865 -120 0.72% 2,716,753
2017-12-12 2017-12-08 42.367 67,985 -479 0.73% 2,880,314
2017-12-11 2017-12-07 41.033 68,464 -1 0.73% 2,809,250
2017-12-08 2017-12-06 41.366 68,465 +1,199 0.73% 2,832,131
2017-12-07 2017-12-05 44.702 67,266 +60 0.72% 3,006,930
2017-12-06 2017-12-04 45.036 67,206 +240 0.72% 3,026,668
2017-12-04 2017-11-30 43.701 66,966 +899 0.71% 2,926,501
2017-12-01 2017-11-29 44.368 66,067 +60 0.71% 2,931,293
2017-11-30 2017-11-28 45.369 66,007 -1,692 0.70% 2,994,690
2017-11-29 2017-11-27 45.703 67,699 +120 0.72% 3,094,039
2017-11-28 2017-11-24 46.704 67,579 -120 0.72% 3,156,187
2017-11-27 2017-11-23 46.036 67,699 -120 0.72% 3,116,623
2017-11-24 2017-11-22 48.372 67,819 -609 0.72% 3,280,518
2017-11-23 2017-11-21 49.372 68,428 -1,079 0.73% 3,378,458
2017-11-22 2017-11-20 50.707 69,507 -2,743 0.74% 3,524,481
2017-11-21 2017-11-17 45.369 72,250 +540 0.77% 3,277,931
2017-11-20 2017-11-16 48.038 71,710 +959 0.77% 3,444,809
2017-11-17 2017-11-15 49.372 70,751 +8,211 0.76% 3,493,150
2017-11-16 2017-11-14 49.372 62,540 +240 1.67% 3,087,753
2017-11-15 2017-11-13 47.704 62,300 +359 1.66% 2,971,988
2017-11-14 2017-11-10 49.706 61,941 +900 1.65% 3,078,842
2017-11-13 2017-11-09 50.707 61,041 -435 1.63% 3,095,196
2017-11-10 2017-11-08 51.374 61,476 +671 1.64% 3,158,270
2017-11-09 2017-11-07 50.373 60,805 +1,669 1.62% 3,062,945
2017-11-08 2017-11-06 51.708 59,136 -285 1.58% 3,057,783
2017-11-07 2017-11-03 52.041 59,421 +54 1.59% 3,092,342
2017-11-06 2017-11-02 52.041 59,367 -539 1.58% 3,089,532
2017-11-03 2017-11-01 51.040 59,906 +135 1.60% 3,057,629
2017-11-02 2017-10-31 53.376 59,771 -2,308 1.60% 3,190,314
2017-11-01 2017-10-30 49.039 62,079 -495 1.66% 3,044,283
2017-10-31 2017-10-27 50.040 62,574 +615 1.67% 3,131,181
2017-10-30 2017-10-26 50.373 61,959 -510 1.65% 3,121,076
2017-10-27 2017-10-25 50.707 62,469 +45 1.67% 3,167,606
2017-10-26 2017-10-24 51.374 62,424 -180 1.67% 3,206,973
2017-10-25 2017-10-23 50.707 62,604 +165 1.67% 3,174,451
2017-10-24 2017-10-20 52.375 62,439 +1,124 1.67% 3,270,232
2017-10-23 2017-10-19 52.041 61,315 -15 1.64% 3,190,908
2017-10-20 2017-10-18 47.941 61,330 -3,253 1.64% 2,940,222
2017-10-19 2017-10-17 49.203 64,583 +713 1.63% 3,177,653
2017-10-18 2017-10-16 50.464 63,870 -396 1.61% 3,223,150
2017-10-17 2017-10-13 50.464 64,266 -269 1.62% 3,243,134
2017-10-16 2017-10-12 50.464 64,535 +459 1.63% 3,256,709
2017-10-13 2017-10-11 50.464 64,076 -317 1.62% 3,233,546
2017-10-12 2017-10-10 50.464 64,393 +571 1.62% 3,249,543
2017-10-10 2017-10-06 52.987 63,822 +1,585 1.61% 3,381,764
2017-10-09 2017-10-04 54.249 62,237 +206 1.57% 3,376,298
2017-10-06 2017-10-03 49.203 62,031 +286 1.57% 3,052,088
2017-09-29 2017-09-27 50.464 61,745 -95 1.56% 3,115,914
2017-09-27 2017-09-25 49.203 61,840 -95 1.56% 3,042,690
2017-09-26 2017-09-22 49.203 61,935 -444 1.56% 3,047,364
2017-09-25 2017-09-21 49.203 62,379 -32 1.57% 3,069,210
2017-09-22 2017-09-20 49.203 62,411 -95 1.57% 3,070,785
2017-09-21 2017-09-19 49.203 62,506 +888 1.58% 3,075,459
2017-09-20 2017-09-18 50.464 61,618 +269 1.55% 3,109,505
2017-09-19 2017-09-15 51.726 61,349 -301 1.55% 3,173,328
2017-09-18 2017-09-14 50.464 61,650 +523 1.56% 3,111,120
2017-09-15 2017-09-13 52.987 61,127 -476 1.54% 3,238,963
2017-09-14 2017-09-12 50.464 61,603 +159 1.55% 3,108,748
2017-09-13 2017-09-11 50.464 61,444 +48 1.55% 3,100,724
2017-09-12 2017-09-08 51.726 61,396 -127 1.55% 3,175,759
2017-09-11 2017-09-07 51.726 61,523 +317 1.55% 3,182,328
2017-09-08 2017-09-06 52.987 61,206 +1,014 1.54% 3,243,149
2017-09-07 2017-09-05 56.772 60,192 +761 1.52% 3,417,236
2017-09-06 2017-09-04 56.772 59,431 -658 1.50% 3,374,032
2017-09-05 2017-09-01 54.249 60,089 -951 1.52% 3,259,771
2017-09-04 2017-08-31 54.249 61,040 -650 1.54% 3,311,362
2017-09-01 2017-08-30 54.249 61,690 +206 1.56% 3,346,624
2017-08-30 2017-08-28 52.987 61,484 +1,237 1.55% 3,257,880
2017-08-29 2017-08-25 52.987 60,247 +16 1.52% 3,192,334
2017-08-28 2017-08-24 52.987 60,231 +31 1.52% 3,191,486
2017-08-25 2017-08-22 52.987 60,200 +111 1.52% 3,189,844
2017-08-24 2017-08-21 52.987 60,089 -2,378 1.52% 3,183,962
2017-08-22 2017-08-18 52.987 62,467 -1,109 1.58% 3,309,966
2017-08-21 2017-08-17 55.511 63,576 -1,110 1.60% 3,529,145
2017-08-18 2017-08-16 54.249 64,686 -63 1.63% 3,509,154
2017-08-17 2017-08-15 52.987 64,749 -2,537 1.63% 3,430,884
2017-08-16 2017-08-14 71.912 67,286 -999 1.70% 4,838,639
2017-08-14 2017-08-10 69.388 68,285 -1,506 1.72% 4,738,181
2017-08-11 2017-08-09 70.650 69,791 +1,142 1.76% 4,930,728
2017-08-10 2017-08-08 73.173 68,649 +95 1.73% 5,023,262
2017-08-09 2017-08-07 73.173 68,554 -16 1.73% 5,016,311
2017-08-08 2017-08-04 74.435 68,570 -349 1.73% 5,103,990
2017-08-07 2017-08-03 71.912 68,919 -650 1.74% 4,956,070
2017-08-04 2017-08-02 70.650 69,569 -31 1.76% 4,915,044
2017-08-03 2017-08-01 71.912 69,600 +3,678 1.76% 5,005,042
2017-08-02 2017-07-31 79.481 65,922 +935 1.66% 5,239,557
2017-08-01 2017-07-28 88.312 64,987 +3,218 1.64% 5,739,158
2017-07-31 2017-07-27 92.097 61,769 -2,188 1.56% 5,688,753
2017-07-28 2017-07-26 71.912 63,957 -1,331 1.61% 4,599,245
2017-07-27 2017-07-25 69.388 65,288 -32 1.65% 4,530,224
2017-07-25 2017-07-21 65.603 65,320 -397 1.65% 4,285,220
2017-07-24 2017-07-20 65.603 65,717 -16 1.66% 4,311,265
2017-07-19 2017-07-17 63.080 65,733 -16 1.66% 4,146,456
2017-07-18 2017-07-14 64.342 65,749 +127 1.66% 4,230,415
2017-07-17 2017-07-13 61.819 65,622 +79 1.66% 4,056,665
2017-07-14 2017-07-12 65.603 65,543 -301 1.65% 4,299,850
2017-07-11 2017-07-07 55.511 65,844 -16 1.66% 3,655,043
2017-07-10 2017-07-06 55.511 65,860 +919 1.66% 3,655,931
2017-07-07 2017-07-05 58.034 64,941 -5 1.64% 3,768,777
2017-07-06 2017-07-04 60.557 64,946 -95 1.64% 3,932,940
2017-07-03 2017-06-29 68.127 65,041 +1,110 1.64% 4,431,029
2017-06-30 2017-06-28 65.603 63,931 -1,041 1.61% 4,194,097
2017-06-29 2017-06-27 68.127 64,972 -301 1.64% 4,426,328
2017-06-28 2017-06-26 80.743 65,273 -16 1.65% 5,270,322
2017-06-27 2017-06-23 78.220 65,289 -397 1.65% 5,106,876
2017-06-26 2017-06-22 76.958 65,686 +42 1.66% 5,055,060
2017-06-23 2017-06-21 78.220 65,644 -1 1.66% 5,134,644
2017-06-22 2017-06-20 78.220 65,645 +32 1.66% 5,134,722
2017-06-21 2017-06-19 80.743 65,613 -1,142 1.66% 5,297,775
2017-06-20 2017-06-16 80.743 66,755 -491 1.68% 5,389,983
2017-06-15 2017-06-13 83.266 67,246 -230 1.70% 5,599,304
2017-06-14 2017-06-12 82.004 67,476 -729 1.70% 5,533,327
2017-06-13 2017-06-09 76.958 68,205 +127 1.72% 5,248,917
2017-06-12 2017-06-08 92.097 68,078 -207 1.72% 6,269,794
2017-06-09 2017-06-07 98.405 68,285 -2,203 1.72% 6,719,602
2017-06-08 2017-06-06 95.882 70,488 +1,395 1.78% 6,758,533
2017-06-07 2017-06-05 85.789 69,093 -967 1.74% 5,927,432
2017-06-06 2017-06-02 84.528 70,060 -1,522 1.77% 5,922,002
2017-06-05 2017-06-01 88.312 71,582 -8,592 1.81% 6,321,578
2017-06-02 2017-05-31 82.004 80,174 -80 2.02% 6,574,618
2017-06-01 2017-05-29 51.726 80,254 -5,787 2.03% 4,151,205
2017-05-31 2017-05-26 42.895 86,041 -16 2.17% 3,690,694
2017-05-26 2017-05-24 42.895 86,057 +159 2.17% 3,691,380
2017-05-25 2017-05-23 41.633 85,898 +48 2.17% 3,576,190
2017-05-24 2017-05-22 40.371 85,850 +31 2.17% 3,465,883
2017-05-23 2017-05-19 42.895 85,819 +119 2.17% 3,681,171
2017-05-22 2017-05-18 44.156 85,700 +1,945 2.16% 3,784,186
2017-05-19 2017-05-17 39.110 83,755 +95 2.11% 3,275,639
2017-05-16 2017-05-12 42.895 83,660 -396 2.11% 3,588,562
2017-05-15 2017-05-11 41.633 84,056 -63 2.12% 3,499,502
2017-05-12 2017-05-10 40.371 84,119 +15 2.12% 3,396,000
2017-05-11 2017-05-09 40.371 84,104 +682 2.12% 3,395,395
2017-05-10 2017-05-08 41.633 83,422 -143 2.10% 3,473,107
2017-05-09 2017-05-05 40.371 83,565 -158 2.11% 3,373,634
2017-05-08 2017-05-04 40.371 83,723 +79 2.11% 3,380,013
2017-05-05 2017-05-02 41.633 83,644 +16 2.11% 3,482,350
2017-05-04 2017-04-28 42.895 83,628 -809 2.11% 3,587,189
2017-05-02 2017-04-27 40.371 84,437 +16 2.13% 3,408,838
2017-04-26 2017-04-24 44.156 84,421 -650 2.13% 3,727,710
2017-04-25 2017-04-21 44.156 85,071 -237 2.15% 3,756,412
2017-04-24 2017-04-20 45.418 85,308 +5,611 2.15% 3,874,502
2017-04-21 2017-04-19 52.987 79,697 -79 2.01% 4,222,940
2017-04-18 2017-04-12 52.987 79,776 -127 2.01% 4,227,126
2017-04-13 2017-04-11 54.249 79,903 +317 2.02% 4,334,661
2017-04-12 2017-04-10 52.987 79,586 +159 2.01% 4,217,058
2017-04-11 2017-04-07 54.249 79,427 -16 2.00% 4,308,839
2017-04-10 2017-04-06 54.249 79,443 -95 2.00% 4,309,707
2017-04-06 2017-04-03 54.249 79,538 +48 2.01% 4,314,860
2017-04-03 2017-03-30 55.511 79,490 -80 2.01% 4,412,542
2017-03-31 2017-03-29 56.772 79,570 +301 2.01% 4,517,368
2017-03-30 2017-03-28 55.511 79,269 -190 2.00% 4,400,274
2017-03-29 2017-03-27 54.249 79,459 +650 2.00% 4,310,575
2017-03-27 2017-03-23 55.511 78,809 -475 1.99% 4,374,739
2017-03-22 2017-03-20 55.511 79,284 -191 2.00% 4,401,106
2017-03-16 2017-03-14 58.034 79,475 +80 2.01% 4,612,241
2017-03-15 2017-03-13 55.511 79,395 -16 2.00% 4,407,268
2017-03-14 2017-03-10 52.987 79,411 +222 2.00% 4,207,785
2017-03-13 2017-03-09 52.987 79,189 -2,378 2.00% 4,196,022
2017-03-10 2017-03-08 54.249 81,567 +301 2.06% 4,424,932
2017-03-09 2017-03-07 55.511 81,266 -79 2.05% 4,511,128
2017-03-08 2017-03-06 58.034 81,345 +79 2.05% 4,720,764
2017-03-03 2017-03-01 54.249 81,266 +127 2.05% 4,408,603
2017-02-27 2017-02-23 58.034 81,139 -143 2.05% 4,708,809
2017-02-24 2017-02-22 55.511 81,282 -396 2.05% 4,512,017
2017-02-23 2017-02-21 58.034 81,678 -16 2.06% 4,740,090
2017-02-22 2017-02-20 58.034 81,694 -6 2.06% 4,741,018
2017-02-21 2017-02-17 58.034 81,700 +32 2.06% 4,741,366
2017-02-20 2017-02-16 58.034 81,668 -95 2.06% 4,739,509
2017-02-17 2017-02-15 59.295 81,763 -64 2.06% 4,848,175
2017-02-16 2017-02-14 60.557 81,827 -570 2.06% 4,955,204
2017-02-15 2017-02-13 54.249 82,397 -444 2.08% 4,469,958
2017-02-14 2017-02-10 54.249 82,841 +824 2.09% 4,494,045
2017-02-13 2017-02-09 58.034 82,017 -95 2.07% 4,759,763
2017-02-10 2017-02-08 58.034 82,112 -301 2.07% 4,765,276
2017-02-09 2017-02-07 54.249 82,413 +190 2.08% 4,470,826
2017-02-08 2017-02-06 54.249 82,223 -71 2.07% 4,460,519
2017-02-07 2017-02-03 52.987 82,294 -48 2.08% 4,360,548
2017-02-06 2017-02-02 54.249 82,342 -1,189 2.08% 4,466,975
2017-02-03 2017-02-01 51.726 83,531 +32 2.11% 4,320,711
2017-02-02 2017-01-27 51.726 83,499 -428 2.11% 4,319,055
2017-02-01 2017-01-25 51.726 83,927 +840 2.12% 4,341,194
2017-01-26 2017-01-24 52.987 83,087 +333 2.10% 4,402,567
2017-01-25 2017-01-23 55.511 82,754 -603 2.09% 4,593,728
2017-01-24 2017-01-20 55.511 83,357 +619 2.10% 4,627,201
2017-01-23 2017-01-19 58.034 82,738 -381 2.09% 4,801,606
2017-01-20 2017-01-18 56.772 83,119 -190 2.10% 4,718,853
2017-01-19 2017-01-17 56.772 83,309 -48 2.10% 4,729,640
2017-01-16 2017-01-12 58.034 83,357 +333 2.10% 4,837,529
2017-01-13 2017-01-11 59.295 83,024 +16 2.09% 4,922,947
2017-01-12 2017-01-10 60.557 83,008 -792 2.09% 5,026,721
2017-01-11 2017-01-09 58.034 83,800 +459 2.11% 4,863,238
2017-01-10 2017-01-06 60.557 83,341 +48 2.10% 5,046,887
2017-01-09 2017-01-05 59.295 83,293 +190 2.10% 4,938,897
2017-01-06 2017-01-04 61.819 83,103 -79 2.10% 5,137,318
2017-01-04 2016-12-30 64.342 83,182 +396 2.10% 5,352,087
2017-01-03 2016-12-29 66.865 82,786 -5 2.09% 5,535,494
2016-12-30 2016-12-28 65.603 82,791 +2,616 2.09% 5,431,379
2016-12-29 2016-12-23 73.173 80,175 -507 2.02% 5,866,656
2016-12-28 2016-12-22 74.435 80,682 -1,522 2.04% 6,005,543
2016-12-23 2016-12-21 74.435 82,204 -64 2.07% 6,118,833
2016-12-22 2016-12-20 74.435 82,268 -19 2.08% 6,123,597
2016-12-21 2016-12-19 74.435 82,287 -301 2.08% 6,125,011
2016-12-20 2016-12-16 66.865 82,588 +333 2.08% 5,522,255
2016-12-19 2016-12-15 66.865 82,255 -158 2.08% 5,499,989
2016-12-16 2016-12-14 68.127 82,413 -286 2.08% 5,614,526
2016-12-15 2016-12-13 68.127 82,699 -253 2.09% 5,634,010
2016-12-14 2016-12-12 68.127 82,952 +285 2.09% 5,651,247
2016-12-13 2016-12-09 69.388 82,667 +95 2.09% 5,736,124
2016-12-12 2016-12-08 68.127 82,572 -254 2.08% 5,625,358
2016-12-09 2016-12-07 69.388 82,826 +714 2.09% 5,747,156
2016-12-08 2016-12-06 70.650 82,112 -111 2.07% 5,801,206
2016-12-07 2016-12-05 70.650 82,223 -317 2.07% 5,809,048
2016-11-30 2016-11-28 74.435 82,540 +1,823 2.08% 6,143,843
2016-11-29 2016-11-25 79.481 80,717 -301 2.04% 6,415,481
2016-11-24 2016-11-22 68.127 81,018 -48 2.04% 5,519,489
2016-11-23 2016-11-21 69.388 81,066 +16 2.05% 5,625,033
2016-11-22 2016-11-18 70.650 81,050 -48 2.05% 5,726,176
2016-11-21 2016-11-17 69.388 81,098 +524 2.05% 5,627,253
2016-11-18 2016-11-16 70.650 80,574 -555 2.03% 5,692,546
2016-11-17 2016-11-15 65.603 81,129 +824 2.05% 5,322,346
2016-11-16 2016-11-14 69.388 80,305 -16 2.03% 5,572,228
2016-11-15 2016-11-11 71.912 80,321 -16 2.03% 5,776,005
2016-11-14 2016-11-10 73.173 80,337 +365 2.03% 5,878,510
2016-11-11 2016-11-09 65.603 79,972 +127 2.02% 5,246,443
2016-11-10 2016-11-08 68.127 79,845 +158 2.01% 5,439,577
2016-11-09 2016-11-07 68.127 79,687 -285 2.01% 5,428,813
2016-11-08 2016-11-04 69.388 79,972 +143 2.02% 5,549,122
2016-11-07 2016-11-03 68.127 79,829 +95 2.01% 5,438,487
2016-11-04 2016-11-02 68.127 79,734 +174 2.01% 5,432,015
2016-11-03 2016-11-01 71.912 79,560 -349 2.01% 5,721,281
2016-11-01 2016-10-28 70.650 79,909 +48 2.02% 5,645,564
2016-10-31 2016-10-27 71.912 79,861 +190 2.02% 5,742,926
2016-10-28 2016-10-26 73.173 79,671 +714 2.01% 5,829,776
2016-10-27 2016-10-25 75.696 78,957 -80 1.99% 5,976,756
2016-10-26 2016-10-24 75.696 79,037 -269 1.99% 5,982,812
2016-10-25 2016-10-20 76.958 79,306 -270 2.00% 6,103,227
2016-10-24 2016-10-19 76.958 79,576 -63 2.01% 6,124,005
2016-10-20 2016-10-18 80.743 79,639 -444 2.01% 6,430,273
2016-10-19 2016-10-17 80.743 80,083 +476 2.02% 6,466,123
2016-10-18 2016-10-14 85.789 79,607 -42 2.01% 6,829,420
2016-10-17 2016-10-13 87.051 79,649 +158 2.01% 6,933,508
2016-10-14 2016-10-12 87.051 79,491 -777 2.01% 6,919,754
2016-10-13 2016-10-11 88.312 80,268 -190 2.03% 7,088,659
2016-10-12 2016-10-07 88.312 80,458 -603 2.03% 7,105,439
2016-10-11 2016-10-06 90.836 81,061 +1,078 2.05% 7,363,225
2016-10-07 2016-10-05 92.097 79,983 +1,966 2.02% 7,366,211
2016-10-06 2016-10-04 92.097 78,017 +1,454 1.97% 7,185,148
2016-10-05 2016-10-03 74.435 76,563 -618 1.93% 5,698,947
2016-10-04 2016-09-30 76.958 77,181 -1,403 1.95% 5,939,691
2016-10-03 2016-09-29 73.173 78,584 -602 1.98% 5,750,237
2016-09-30 2016-09-28 69.388 79,186 -333 2.00% 5,494,583
2016-09-29 2016-09-27 69.388 79,519 +79 2.01% 5,517,689
2016-09-27 2016-09-23 70.650 79,440 +444 2.00% 5,612,429
2016-09-26 2016-09-22 70.650 78,996 -904 1.99% 5,581,061
2016-09-23 2016-09-21 71.912 79,900 -158 2.02% 5,745,731
2016-09-22 2016-09-20 66.865 80,058 -48 2.02% 5,353,086
2016-09-21 2016-09-19 68.127 80,106 +143 2.02% 5,457,358
2016-09-19 2016-09-14 68.127 79,963 +250 2.02% 5,447,616
2016-09-15 2016-09-13 69.388 79,713 -13 2.01% 5,531,150
2016-09-14 2016-09-12 68.127 79,726 +729 2.01% 5,431,470
2016-09-13 2016-09-09 74.435 78,997 -242 1.99% 5,880,121
2016-09-12 2016-09-08 73.173 79,239 +682 2.00% 5,798,166
2016-09-09 2016-09-07 70.650 78,557 -187 1.98% 5,550,046
2016-09-08 2016-09-06 65.603 78,744 +1,442 1.99% 5,165,882
2016-09-05 2016-09-01 56.772 77,302 -49 1.95% 4,388,609
2016-09-02 2016-08-31 56.772 77,351 -175 1.95% 4,391,391
2016-09-01 2016-08-30 56.772 77,526 +16 1.96% 4,401,326
2016-08-31 2016-08-29 63.080 77,510 +476 1.96% 4,889,353
2016-08-30 2016-08-26 63.080 77,034 +761 1.94% 4,859,327
2016-08-29 2016-08-25 64.342 76,273 -302 1.92% 4,907,549
2016-08-26 2016-08-24 64.342 76,575 -15 1.93% 4,926,980
2016-08-25 2016-08-23 63.080 76,590 -1,681 1.93% 4,831,319
2016-08-24 2016-08-22 55.511 78,271 -2 1.98% 4,344,874
2016-08-23 2016-08-19 55.511 78,273 +32 1.98% 4,344,985
2016-08-22 2016-08-18 56.772 78,241 +95 1.97% 4,441,918
2016-08-19 2016-08-17 58.034 78,146 -523 1.97% 4,535,114
2016-08-16 2016-08-12 56.772 78,669 -3 1.99% 4,466,217
2016-08-12 2016-08-10 59.295 78,672 -95 1.99% 4,664,893
2016-08-11 2016-08-09 56.772 78,767 -262 1.99% 4,471,780
2016-08-10 2016-08-08 56.772 79,029 +48 1.99% 4,486,655
2016-08-09 2016-08-05 55.511 78,981 -5,295 1.99% 4,384,287
2016-08-08 2016-08-04 52.987 84,276 -428 2.13% 4,465,569
2016-08-05 2016-08-03 54.249 84,704 +143 2.14% 4,595,111
2016-08-04 2016-08-01 51.726 84,561 -32 2.13% 4,373,988
2016-08-03 2016-07-29 54.249 84,593 -303 2.13% 4,589,089
2016-08-01 2016-07-28 54.249 84,896 +475 2.14% 4,605,527
2016-07-29 2016-07-27 56.772 84,421 -317 2.13% 4,792,771
2016-07-28 2016-07-26 56.772 84,738 +159 2.14% 4,810,767
2016-07-27 2016-07-25 54.249 84,579 -95 2.13% 4,588,330
2016-07-26 2016-07-22 54.249 84,674 +491 2.14% 4,593,484
2016-07-25 2016-07-21 58.034 84,183 +111 2.12% 4,885,464
2016-07-22 2016-07-20 60.557 84,072 -269 2.12% 5,091,154
2016-07-21 2016-07-19 60.557 84,341 +682 2.13% 5,107,444
2016-07-19 2016-07-15 46.679 83,659 +16 2.11% 3,905,153
2016-07-15 2016-07-13 46.679 83,643 -16 2.11% 3,904,406
2016-07-13 2016-07-11 45.418 83,659 +2,537 2.11% 3,799,608
2016-07-12 2016-07-08 45.418 81,122 -32 2.05% 3,684,383
2016-07-08 2016-07-06 42.895 81,154 -7,911 2.05% 3,481,068
2016-07-07 2016-07-05 45.418 89,065 -79 2.25% 4,045,137
2016-07-06 2016-07-04 46.679 89,144 -32 2.25% 4,161,189
2016-07-04 2016-06-29 45.418 89,176 -63 2.25% 4,050,178
2016-06-29 2016-06-27 45.418 89,239 +190 2.25% 4,053,039
2016-06-28 2016-06-24 46.679 89,049 -3,646 2.25% 4,156,755
2016-06-27 2016-06-23 49.203 92,695 -3,487 2.34% 4,560,837
2016-06-24 2016-06-22 49.203 96,182 +348 2.43% 4,732,406
2016-06-23 2016-06-21 47.941 95,834 +1,760 2.42% 4,594,379
2016-06-22 2016-06-20 47.941 94,074 +16 2.37% 4,510,003
2016-06-21 2016-06-17 47.941 94,058 +142 2.37% 4,509,236
2016-06-20 2016-06-16 49.203 93,916 +48 2.37% 4,620,913
2016-06-17 2016-06-15 47.941 93,868 -34 2.37% 4,500,127
2016-06-16 2016-06-14 49.203 93,902 -158 2.37% 4,620,225
2016-06-15 2016-06-13 49.203 94,060 +269 2.37% 4,627,999
2016-06-14 2016-06-10 50.464 93,791 -16 2.37% 4,733,090
2016-06-13 2016-06-08 50.464 93,807 +32 2.37% 4,733,898
2016-06-10 2016-06-07 50.464 93,775 +460 2.37% 4,732,283
2016-06-08 2016-06-06 50.464 93,315 +190 2.35% 4,709,069
2016-06-07 2016-06-03 51.726 93,125 +64 2.35% 4,816,968
2016-06-06 2016-06-02 52.987 93,061 +31 2.35% 4,931,064
2016-06-03 2016-06-01 52.987 93,030 +460 2.35% 4,929,421
2016-06-02 2016-05-31 52.987 92,570 -285 2.34% 4,905,047
2016-06-01 2016-05-30 54.249 92,855 -86 2.34% 5,037,295
2016-05-31 2016-05-27 54.249 92,941 -95 2.35% 5,041,960
2016-05-30 2016-05-26 56.772 93,036 -16 2.35% 5,281,864
2016-05-26 2016-05-24 54.249 93,052 -95 2.35% 5,047,982
2016-05-24 2016-05-20 56.772 93,147 +95 2.35% 5,288,165
2016-05-23 2016-05-19 58.034 93,052 -190 2.35% 5,400,167
2016-05-20 2016-05-18 58.034 93,242 +79 2.35% 5,411,193
2016-05-19 2016-05-17 59.295 93,163 -570 2.35% 5,524,144
2016-05-18 2016-05-16 54.249 93,733 +428 2.37% 5,084,926
2016-05-16 2016-05-12 54.249 93,305 +1,601 2.35% 5,061,707
2016-05-13 2016-05-11 55.511 91,704 +63 2.31% 5,090,549
2016-05-11 2016-05-09 56.772 91,641 +127 2.31% 5,202,666
2016-05-10 2016-05-06 58.034 91,514 +32 2.31% 5,310,911
2016-05-09 2016-05-05 59.295 91,482 +111 2.31% 5,424,468
2016-05-06 2016-05-04 58.034 91,371 +95 2.31% 5,302,612
2016-05-05 2016-05-03 60.557 91,276 +1,538 2.30% 5,527,407
2016-05-04 2016-04-29 59.295 89,738 -32 2.26% 5,321,057
2016-05-03 2016-04-28 60.557 89,770 +269 2.27% 5,436,208
2016-04-28 2016-04-26 61.819 89,501 -206 2.26% 5,532,833
2016-04-26 2016-04-22 61.819 89,707 -1,965 2.26% 5,545,568
2016-04-25 2016-04-21 64.342 91,672 +142 2.31% 5,898,350
2016-04-22 2016-04-20 61.819 91,530 +111 2.31% 5,658,264
2016-04-21 2016-04-19 63.080 91,419 +48 2.31% 5,766,736
2016-04-18 2016-04-14 59.295 91,371 -16 2.31% 5,417,886
2016-04-15 2016-04-13 59.295 91,387 -951 2.31% 5,418,835
2016-04-14 2016-04-12 58.034 92,338 -16 2.33% 5,358,731
2016-04-13 2016-04-11 59.295 92,354 -174 2.33% 5,476,173
2016-04-11 2016-04-07 59.295 92,528 -43 2.33% 5,486,491
2016-04-08 2016-04-06 63.080 92,571 +301 2.34% 5,839,405
2016-04-07 2016-04-05 64.342 92,270 -79 2.33% 5,936,826
2016-04-06 2016-04-01 64.342 92,349 +206 2.33% 5,941,909
2016-04-05 2016-03-31 63.080 92,143 -79 2.33% 5,812,407
2016-04-01 2016-03-30 64.342 92,222 +412 2.33% 5,933,738
2016-03-31 2016-03-29 66.865 91,810 +365 2.32% 6,138,885
2016-03-30 2016-03-24 68.127 91,445 +903 2.31% 6,229,847
2016-03-29 2016-03-23 64.342 90,542 +333 2.28% 5,825,643
2016-03-24 2016-03-22 59.295 90,209 -555 2.28% 5,348,985
2016-03-23 2016-03-21 61.819 90,764 +365 2.29% 5,610,910
2016-03-22 2016-03-18 56.772 90,399 +63 2.28% 5,132,155
2016-03-18 2016-03-16 58.034 90,336 -681 2.28% 5,242,547
2016-03-17 2016-03-15 56.772 91,017 +15 2.30% 5,167,240
2016-03-15 2016-03-11 59.295 91,002 -126 2.30% 5,396,006
2016-03-14 2016-03-10 56.772 91,128 +26 2.30% 5,173,542
2016-03-11 2016-03-09 58.034 91,102 -475 2.30% 5,287,001
2016-03-10 2016-03-08 59.295 91,577 +111 2.31% 5,430,101
2016-03-09 2016-03-07 56.772 91,466 +412 2.31% 5,192,731
2016-03-08 2016-03-04 59.295 91,054 -507 2.30% 5,399,089
2016-03-07 2016-03-03 58.034 91,561 +63 2.31% 5,313,638
2016-03-04 2016-03-02 59.295 91,498 -1,459 2.31% 5,425,417
2016-03-03 2016-03-01 54.249 92,957 -32 2.35% 5,042,828
2016-03-02 2016-02-29 51.726 92,989 -792 2.35% 4,809,933
2016-03-01 2016-02-26 52.987 93,781 +158 2.37% 4,969,215
2016-02-29 2016-02-25 54.249 93,623 -95 2.36% 5,078,958
2016-02-26 2016-02-24 55.511 93,718 -32 2.36% 5,202,347
2016-02-25 2016-02-23 55.511 93,750 +476 2.37% 5,204,123
2016-02-24 2016-02-22 54.249 93,274 +1,316 2.35% 5,060,025
2016-02-23 2016-02-19 55.511 91,958 -444 2.32% 5,104,648
2016-02-22 2016-02-18 56.772 92,402 +682 2.33% 5,245,870
2016-02-19 2016-02-17 56.772 91,720 +840 2.31% 5,207,151
2016-02-18 2016-02-16 60.557 90,880 -238 2.29% 5,503,427
2016-02-17 2016-02-15 58.034 91,118 -1,024 2.30% 5,287,929
2016-02-16 2016-02-12 50.464 92,142 +665 2.33% 4,649,875
2016-02-15 2016-02-11 47.941 91,477 +16 2.31% 4,385,500
2016-02-12 2016-02-05 54.249 91,461 +143 2.31% 4,961,672
2016-02-11 2016-02-04 63.080 91,318 -301 2.30% 5,760,365
2016-02-05 2016-02-03 64.342 91,619 -873 2.31% 5,894,940
2016-02-04 2016-02-02 64.342 92,492 -190 2.73% 5,951,110
2016-02-03 2016-02-01 46.679 92,682 -48 2.73% 4,326,341
2016-02-02 2016-01-29 45.418 92,730 -174 2.74% 4,211,593
2016-02-01 2016-01-28 36.587 92,904 +1,379 2.74% 3,399,038
2016-01-29 2016-01-27 37.848 91,525 +16,471 2.70% 3,464,054
2016-01-28 2016-01-26 40.371 75,054 +729 2.21% 3,030,034
2016-01-27 2016-01-25 50.464 74,325 +222 2.19% 3,750,754
2016-01-25 2016-01-21 50.464 74,103 +539 2.19% 3,739,551
2016-01-22 2016-01-20 55.511 73,564 +555 2.17% 4,083,585
2016-01-21 2016-01-19 65.603 73,009 -16 2.15% 4,789,646
2016-01-20 2016-01-18 65.603 73,025 +713 2.15% 4,790,695
2016-01-19 2016-01-15 70.650 72,312 +147 2.13% 5,108,837
2016-01-18 2016-01-14 71.912 72,165 +159 2.13% 5,189,495
2016-01-14 2016-01-12 73.173 72,006 +269 2.12% 5,268,904
2016-01-13 2016-01-11 71.912 71,737 +349 2.12% 5,158,717
2016-01-12 2016-01-08 79.481 71,388 -95 2.11% 5,674,001
2016-01-11 2016-01-07 73.173 71,483 +95 2.11% 5,230,635
2016-01-07 2016-01-05 78.220 71,388 -159 2.11% 5,583,937
2016-01-06 2016-01-04 79.481 71,547 -396 2.11% 5,686,638
2016-01-05 2015-12-31 82.004 71,943 -23 2.12% 5,899,640
2016-01-04 2015-12-29 82.004 71,966 +111 2.12% 5,901,526
2015-12-30 2015-12-28 83.266 71,855 -190 2.12% 5,983,077
2015-12-29 2015-12-24 82.004 72,045 -666 2.13% 5,908,005
2015-12-28 2015-12-22 84.528 72,711 -32 2.15% 6,146,085
2015-12-23 2015-12-21 82.004 72,743 +286 2.15% 5,965,244
2015-12-22 2015-12-18 83.266 72,457 -32 2.14% 6,033,203
2015-12-21 2015-12-17 88.312 72,489 +32 2.14% 6,401,677
2015-12-18 2015-12-16 84.528 72,457 -64 2.14% 6,124,615
2015-12-17 2015-12-15 84.528 72,521 -47 2.14% 6,130,025
2015-12-16 2015-12-14 84.528 72,568 -7,942 2.14% 6,133,997
2015-12-15 2015-12-11 85.789 80,510 -191 2.38% 6,906,887
2015-12-14 2015-12-10 88.312 80,701 -47 2.38% 7,126,899
2015-12-11 2015-12-09 90.836 80,748 +174 2.38% 7,334,794
2015-12-10 2015-12-08 95.882 80,574 +321 2.38% 7,725,599
2015-12-09 2015-12-07 87.051 80,253 -1,268 2.37% 6,986,087
2015-12-08 2015-12-04 92.097 81,521 -349 2.41% 7,507,857
2015-12-07 2015-12-03 94.620 81,870 -713 2.42% 7,746,574
2015-12-04 2015-12-02 94.620 82,583 -270 2.44% 7,814,039
2015-12-03 2015-12-01 95.882 82,853 -983 2.44% 7,944,114
2015-12-02 2015-11-30 94.620 83,836 +32 2.47% 7,932,598
2015-12-01 2015-11-27 95.882 83,804 -158 2.47% 8,035,298
2015-11-30 2015-11-26 95.882 83,962 -111 2.48% 8,050,447
2015-11-27 2015-11-25 99.667 84,073 +412 2.48% 8,379,291
2015-11-26 2015-11-24 100.928 83,661 -476 2.47% 8,443,775
2015-11-25 2015-11-23 100.928 84,137 -79 2.48% 8,491,817
2015-11-24 2015-11-20 102.190 84,216 -111 2.48% 8,606,038
2015-11-23 2015-11-19 104.713 84,327 +254 2.49% 8,830,156
2015-11-20 2015-11-18 102.190 84,073 -161 2.48% 8,591,425
2015-11-19 2015-11-17 103.452 84,234 -1,173 2.49% 8,714,148
2015-11-18 2015-11-16 104.713 85,407 +618 2.52% 8,943,246
2015-11-17 2015-11-13 105.975 84,789 -158 2.50% 8,985,504
2015-11-16 2015-11-12 108.498 84,947 -159 2.51% 9,216,587
2015-11-13 2015-11-11 107.236 85,106 -824 2.51% 9,126,468
2015-11-12 2015-11-10 103.452 85,930 +63 2.54% 8,889,602
2015-11-11 2015-11-09 105.975 85,867 -206 2.53% 9,099,745
2015-11-10 2015-11-06 104.713 86,073 +222 2.54% 9,012,985
2015-11-09 2015-11-05 107.236 85,851 +46 2.53% 9,206,359
2015-11-06 2015-11-04 107.236 85,805 -64 2.53% 9,201,426
2015-11-04 2015-11-02 107.236 85,869 +175 2.53% 9,208,289
2015-11-03 2015-10-30 113.545 85,694 -428 2.53% 9,730,083
2015-11-02 2015-10-29 108.498 86,122 -4 2.54% 9,344,072
2015-10-30 2015-10-28 109.760 86,126 -95 2.54% 9,453,163
2015-10-29 2015-10-27 107.236 86,221 +459 2.54% 9,246,037
2015-10-28 2015-10-26 109.760 85,762 -808 2.53% 9,413,211
2015-10-27 2015-10-23 113.545 86,570 -1,364 2.55% 9,829,548
2015-10-26 2015-10-22 111.021 87,934 -998 2.59% 9,762,547
2015-10-23 2015-10-20 108.498 88,932 -48 2.62% 9,648,952
2015-10-20 2015-10-16 108.498 88,980 +492 2.63% 9,654,160
2015-10-19 2015-10-15 111.021 88,488 +206 2.61% 9,824,053
2015-10-16 2015-10-14 111.021 88,282 +111 2.60% 9,801,182
2015-10-15 2015-10-13 113.545 88,171 -936 2.60% 10,011,333
2015-10-14 2015-10-12 114.806 89,107 +983 2.63% 10,230,029
2015-10-13 2015-10-09 112.283 88,124 +16 2.60% 9,894,819
2015-10-12 2015-10-08 103.452 88,108 +63 2.60% 9,114,919
2015-10-09 2015-10-07 107.236 88,045 -650 2.60% 9,441,636
2015-10-08 2015-10-06 102.190 88,695 +111 2.62% 9,063,747
2015-10-07 2015-10-05 102.190 88,584 -269 2.61% 9,052,404
2015-10-06 2015-10-02 103.452 88,853 -317 2.62% 9,191,991
2015-10-05 2015-09-30 107.236 89,170 +1,173 2.63% 9,562,277
2015-10-02 2015-09-29 103.452 87,997 -111 2.60% 9,103,436
2015-09-30 2015-09-25 108.498 88,108 -127 2.60% 9,559,549
2015-09-29 2015-09-24 108.498 88,235 -47 2.60% 9,573,329
2015-09-25 2015-09-23 100.928 88,282 -127 2.60% 8,910,166
2015-09-24 2015-09-22 104.713 88,409 -381 2.61% 9,257,596
2015-09-23 2015-09-21 104.713 88,790 +127 2.62% 9,297,491
2015-09-22 2015-09-18 109.760 88,663 +16 2.62% 9,731,624
2015-09-18 2015-09-16 111.021 88,647 -539 2.62% 9,841,705
2015-09-17 2015-09-15 107.236 89,186 +63 2.63% 9,563,993
2015-09-16 2015-09-14 109.760 89,123 +302 2.63% 9,782,113
2015-09-15 2015-09-11 112.283 88,821 +333 2.62% 9,973,080
2015-09-14 2015-09-10 112.283 88,488 +218 2.61% 9,935,690
2015-09-11 2015-09-09 117.329 88,270 +380 2.60% 10,356,660
2015-09-10 2015-09-08 112.283 87,890 +16 2.59% 9,868,544
2015-09-09 2015-09-07 108.498 87,874 -143 2.59% 9,534,161
2015-09-08 2015-09-04 105.975 88,017 -349 2.60% 9,327,591
2015-09-07 2015-09-02 104.713 88,366 -761 2.61% 9,253,093
2015-09-04 2015-09-01 111.021 89,127 +904 2.63% 9,894,995
2015-09-02 2015-08-31 117.329 88,223 -1,046 2.60% 10,351,145
2015-09-01 2015-08-28 116.068 89,269 -2,346 2.63% 10,361,249
2015-08-31 2015-08-27 109.760 91,615 -1,491 2.70% 10,055,634
2015-08-28 2015-08-26 105.975 93,106 -285 2.75% 9,866,897
2015-08-27 2015-08-25 105.975 93,391 -333 2.76% 9,897,100
2015-08-26 2015-08-24 105.975 93,724 +1,379 2.77% 9,932,389
2015-08-25 2015-08-21 124.899 92,345 +3,155 2.72% 11,533,795
2015-08-24 2015-08-20 133.730 89,190 -206 2.63% 11,927,397
2015-08-21 2015-08-19 133.730 89,396 -117 2.64% 11,954,945
2015-08-20 2015-08-18 137.515 89,513 +63 2.64% 12,309,382
2015-08-19 2015-08-17 141.300 89,450 +48 2.64% 12,639,270
2015-08-18 2015-08-14 141.300 89,402 +238 2.64% 12,632,488
2015-08-17 2015-08-13 145.085 89,164 +79 2.63% 12,936,328
2015-08-14 2015-08-12 142.561 89,085 +298 2.63% 12,700,086
2015-08-13 2015-08-11 151.393 88,787 -95 2.62% 13,441,702
2015-08-12 2015-08-10 153.916 88,882 -142 2.62% 13,680,352
2015-08-11 2015-08-07 151.393 89,024 +3,582 2.63% 13,477,582
2015-08-10 2015-08-06 143.823 85,442 +1,205 2.52% 12,288,529
2015-08-07 2015-08-05 140.038 84,237 +1,379 2.49% 11,796,400
2015-08-06 2015-08-04 141.300 82,858 -285 2.44% 11,707,822
2015-08-05 2015-08-03 136.253 83,143 +539 2.45% 11,328,517
2015-08-04 2015-07-31 148.869 82,604 +238 2.44% 12,297,214
2015-08-03 2015-07-30 151.393 82,366 -270 2.43% 12,469,609
2015-07-31 2015-07-29 151.393 82,636 -127 2.44% 12,510,486
2015-07-30 2015-07-28 145.085 82,763 +983 2.44% 12,007,641
2015-07-29 2015-07-27 141.300 81,780 -238 2.41% 11,555,500
2015-07-28 2015-07-24 162.747 82,018 +222 2.42% 13,348,194
2015-07-27 2015-07-23 165.270 81,796 +96 2.41% 13,518,453
2015-07-24 2015-07-22 162.747 81,700 -207 2.41% 13,296,441
2015-07-23 2015-07-21 166.532 81,907 +159 2.42% 13,640,132
2015-07-22 2015-07-20 164.009 81,748 +301 2.41% 13,407,386
2015-07-21 2015-07-17 162.747 81,447 -1,014 2.40% 13,255,266
2015-07-20 2015-07-16 155.177 82,461 -1,792 2.43% 12,796,092
2015-07-17 2015-07-15 157.701 84,253 +143 2.49% 13,286,758
2015-07-16 2015-07-14 166.532 84,110 -2,061 2.48% 14,007,002
2015-07-15 2015-07-13 164.009 86,171 +967 2.54% 14,132,797
2015-07-14 2015-07-10 151.393 85,204 +634 2.51% 12,899,262
2015-07-13 2015-07-09 146.346 84,570 +1,522 2.50% 12,376,503
2015-07-10 2015-07-08 98.405 83,048 -890 2.45% 8,172,359
2015-07-09 2015-07-07 113.545 83,938 +444 2.48% 9,530,699
2015-07-08 2015-07-06 143.823 83,494 -14,986 2.46% 12,008,361
2015-07-07 2015-07-03 186.718 98,480 +4,724 2.91% 18,387,953
2015-07-06 2015-07-02 216.996 93,756 +48 2.77% 20,344,693
2015-07-03 2015-06-30 227.089 93,708 -158 2.76% 21,280,058
2015-07-02 2015-06-29 220.781 93,866 +428 2.77% 20,723,829
2015-06-30 2015-06-26 235.920 93,438 +190 2.76% 22,043,917
2015-06-29 2015-06-25 243.490 93,248 +3,060 2.75% 22,704,946
2015-06-26 2015-06-24 235.920 90,188 -364 2.66% 21,277,176
2015-06-25 2015-06-23 230.874 90,552 +174 2.67% 20,906,088
2015-06-24 2015-06-22 220.781 90,378 +539 2.67% 19,953,744
2015-06-23 2015-06-19 224.566 89,839 -713 2.65% 20,174,768
2015-06-22 2015-06-18 227.089 90,552 +919 2.67% 20,563,365
2015-06-19 2015-06-17 237.182 89,633 -666 2.64% 21,259,322
2015-06-18 2015-06-16 247.275 90,299 -4,835 2.66% 22,328,659
2015-06-17 2015-06-15 216.996 95,134 -856 2.81% 20,643,714
2015-06-16 2015-06-12 229.612 95,990 -206 2.83% 22,040,478
2015-06-15 2015-06-11 233.397 96,196 +4,312 2.84% 22,451,862
2015-06-12 2015-06-10 234.659 91,884 -1,639 2.71% 21,561,376
2015-06-11 2015-06-09 238.443 93,523 +2,140 2.76% 22,299,949
2015-06-10 2015-06-08 268.722 91,383 +543 2.70% 24,556,623
2015-06-09 2015-06-05 259.891 90,840 +7,796 2.68% 23,608,477
2015-06-08 2015-06-04 229.612 83,044 -1,175 2.45% 19,067,918
2015-06-05 2015-06-03 233.397 84,219 -2,679 2.48% 19,656,466
2015-06-04 2015-06-02 256.106 86,898 +8,461 2.58% 22,255,095
2015-06-03 2015-06-01 240.967 78,437 -82 2.33% 18,900,704
2015-06-02 2015-05-29 189.241 78,519 -888 2.33% 14,859,002
2015-06-01 2015-05-28 164.009 79,407 -2,235 2.36% 13,023,442
2015-05-29 2015-05-27 160.224 81,642 +561 2.43% 13,081,001
2015-05-28 2015-05-26 164.009 81,081 -3,484 2.41% 13,297,992
2015-05-27 2015-05-22 162.747 84,565 -856 2.51% 13,762,711
2015-05-26 2015-05-21 165.270 85,421 -1,412 2.54% 14,117,558
2015-05-22 2015-05-20 158.962 86,833 +1,839 2.58% 13,803,175
2015-05-21 2015-05-19 162.747 84,994 -844 2.53% 13,832,530
2015-05-20 2015-05-18 165.270 85,838 +571 2.55% 14,186,476
2015-05-19 2015-05-15 156.439 85,267 +3,161 2.53% 13,339,093
2015-05-18 2015-05-14 152.654 82,106 -919 2.44% 12,533,833
2015-05-15 2015-05-13 146.346 83,025 +117 2.47% 12,150,398
2015-05-14 2015-05-12 150.131 82,908 +3,725 2.46% 12,447,067
2015-05-13 2015-05-11 153.916 79,183 +230 2.35% 12,187,522
2015-05-12 2015-05-08 153.916 78,953 -333 2.35% 12,152,121
2015-05-11 2015-05-07 148.869 79,286 +539 2.36% 11,803,265
2015-05-08 2015-05-06 155.177 78,747 -3,647 2.34% 12,219,762
2015-05-07 2015-05-05 161.486 82,394 -1,184 2.45% 13,305,438
2015-05-06 2015-05-04 170.317 83,578 +2,568 2.48% 14,234,735
2015-05-05 2015-04-30 156.439 81,010 +1,839 2.41% 12,673,132
2015-05-04 2015-04-29 143.823 79,171 +5,327 2.35% 11,386,614
2015-04-30 2015-04-28 142.561 73,844 +2,441 2.20% 10,527,307
2015-04-29 2015-04-27 145.085 71,403 +1,530 2.12% 10,359,479
2015-04-28 2015-04-24 146.346 69,873 +1,651 2.08% 10,225,652
2015-04-27 2015-04-23 158.962 68,222 +2,682 2.03% 10,844,727
2015-04-24 2015-04-22 138.777 65,540 -2,984 1.95% 9,095,420
2015-04-23 2015-04-21 114.806 68,524 +4,863 2.04% 7,866,974
2015-04-22 2015-04-20 111.021 63,661 -1,173 1.89% 7,067,727
2015-04-21 2015-04-17 127.422 64,834 +1,721 1.93% 8,261,289
2015-04-20 2015-04-16 142.561 63,113 +813 1.88% 8,997,480
2015-04-17 2015-04-15 117.329 62,300 +632 1.85% 7,309,617
2015-04-16 2015-04-14 112.283 61,668 +1,410 1.83% 6,924,262
2015-04-15 2015-04-13 102.190 60,258 -1,823 1.79% 6,157,769
2015-04-14 2015-04-10 94.620 62,081 +401 1.85% 5,874,131
2015-04-13 2015-04-09 97.144 61,680 +3,088 1.83% 5,991,819
2015-04-10 2015-04-08 105.975 58,592 +2,440 1.74% 6,209,280
2015-04-09 2015-04-02 85.789 56,152 -1,287 1.67% 4,817,234
2015-04-08 2015-04-01 64.342 57,439 +159 1.71% 3,695,734
2015-04-02 2015-03-31 65.603 57,280 +912 1.70% 3,757,768
2015-04-01 2015-03-30 68.127 56,368 -397 1.68% 3,840,166
2015-03-31 2015-03-27 68.127 56,765 +1,522 1.69% 3,867,212
2015-03-30 2015-03-26 68.127 55,243 +127 1.64% 3,763,524
2015-03-27 2015-03-25 68.127 55,116 -365 1.64% 3,754,872
2015-03-26 2015-03-24 66.865 55,481 +206 1.65% 3,709,743
2015-03-25 2015-03-23 66.865 55,275 +111 1.64% 3,695,968
2015-03-24 2015-03-20 68.127 55,164 -665 1.64% 3,758,142
2015-03-23 2015-03-19 63.080 55,829 +570 1.66% 3,521,709
2015-03-18 2015-03-16 64.342 55,259 +666 1.64% 3,555,468
2015-03-17 2015-03-13 65.603 54,593 -16 1.62% 3,581,492
2015-03-16 2015-03-12 65.603 54,609 +159 1.62% 3,582,541
2015-03-13 2015-03-11 64.342 54,450 -806 1.62% 3,503,416
2015-03-12 2015-03-10 65.603 55,256 +79 1.64% 3,624,987
2015-03-11 2015-03-09 65.603 55,177 +16 1.64% 3,619,804
2015-03-10 2015-03-06 65.603 55,161 -111 1.64% 3,618,754
2015-03-09 2015-03-05 64.342 55,272 -142 1.64% 3,556,305
2015-03-06 2015-03-04 66.865 55,414 +63 1.65% 3,705,263
2015-03-05 2015-03-03 65.603 55,351 -238 1.65% 3,631,219
2015-03-04 2015-03-02 68.127 55,589 -792 1.65% 3,787,095
2015-03-03 2015-02-27 68.127 56,381 -698 1.68% 3,841,052
2015-03-02 2015-02-26 70.650 57,079 +558 1.70% 4,032,627
2015-02-27 2015-02-25 73.173 56,521 -1,116 1.68% 4,135,818
2015-02-25 2015-02-23 65.603 57,637 +16 1.71% 3,781,189
2015-02-24 2015-02-18 63.080 57,621 -2,568 1.71% 3,634,749
2015-02-23 2015-02-16 61.819 60,189 +793 1.79% 3,720,804
2015-02-17 2015-02-13 63.080 59,396 +428 1.77% 3,746,717
2015-02-16 2015-02-12 64.342 58,968 -16 1.75% 3,794,113
2015-02-13 2015-02-11 63.080 58,984 +1,886 1.75% 3,720,727
2015-02-12 2015-02-10 66.865 57,098 -237 1.70% 3,817,864
2015-02-11 2015-02-09 73.173 57,335 +269 1.70% 4,195,381
2015-02-10 2015-02-06 73.173 57,066 -158 1.70% 4,175,698
2015-02-09 2015-02-05 71.912 57,224 +618 1.70% 4,115,065
2015-02-06 2015-02-04 75.696 56,606 -16 1.68% 4,284,867
2015-02-05 2015-02-03 74.435 56,622 -48 1.68% 4,214,644
2015-02-04 2015-02-02 74.435 56,670 -158 1.68% 4,218,216
2015-02-03 2015-01-30 74.435 56,828 +174 1.69% 4,229,977
2015-01-30 2015-01-28 74.435 56,654 +333 1.68% 4,217,025
2015-01-29 2015-01-27 73.173 56,321 +190 1.67% 4,121,184
2015-01-28 2015-01-26 75.696 56,131 -31 1.67% 4,248,911
2015-01-27 2015-01-23 75.696 56,162 +222 1.67% 4,251,258
2015-01-26 2015-01-22 76.958 55,940 +253 1.66% 4,305,027
2015-01-22 2015-01-20 75.696 55,687 +460 1.66% 4,215,302
2015-01-21 2015-01-19 78.220 55,227 +1,300 1.64% 4,319,831
2015-01-20 2015-01-16 85.789 53,927 -1,506 1.60% 4,626,353
2015-01-19 2015-01-15 78.220 55,433 -904 1.65% 4,335,944
2015-01-16 2015-01-14 76.958 56,337 +155 1.67% 4,335,580
2015-01-15 2015-01-13 79.481 56,182 -920 1.67% 4,465,410
2015-01-14 2015-01-12 79.481 57,102 -222 1.70% 4,538,533
2015-01-13 2015-01-09 82.004 57,324 -47 1.70% 4,700,818
2015-01-12 2015-01-08 84.528 57,371 -587 1.71% 4,849,432
2015-01-09 2015-01-07 79.481 57,958 +254 1.72% 4,606,569
2015-01-08 2015-01-06 76.958 57,704 +1,538 1.72% 4,440,781
2015-01-07 2015-01-05 84.528 56,166 +364 1.67% 4,747,576
2015-01-06 2015-01-02 92.097 55,802 +587 1.66% 5,139,209
2015-01-05 2014-12-31 97.144 55,215 +2,130 1.64% 5,363,786
2015-01-02 2014-12-29 108.498 53,085 +262 1.58% 5,759,621
2014-12-30 2014-12-24 107.236 52,823 +25,529 1.57% 5,664,553
2014-12-29 2014-12-22 119.853 27,294 -475 3.25% 3,271,255
2014-12-23 2014-12-19 126.161 27,769 +1,807 3.30% 3,503,353
2014-12-22 2014-12-18 137.515 25,962 +174 3.09% 3,570,165
2014-12-19 2014-12-17 141.300 25,788 +863 3.07% 3,643,840
2014-12-18 2014-12-16 146.346 24,925 +1,126 2.96% 3,647,680
2014-12-17 2014-12-15 166.532 23,799 +554 2.83% 3,963,294
2014-12-16 2014-12-12 225.827 23,245 -4,283 2.76% 5,249,358
2014-12-15 2014-12-11 169.055 27,528 -640 3.27% 4,653,750
2014-12-12 2014-12-10 151.393 28,168 +598 3.35% 4,264,429
2014-12-11 2014-12-09 151.393 27,570 -52 3.28% 4,173,896
2014-12-10 2014-12-08 169.055 27,622 -1,431 3.28% 4,669,642
2014-12-09 2014-12-05 185.456 29,053 -43 3.45% 5,388,054
2014-12-08 2014-12-04 201.857 29,096 -195 3.46% 5,873,229
2014-12-05 2014-12-03 193.026 29,291 +189 3.48% 5,653,915
2014-12-04 2014-12-02 209.427 29,102 +169 3.46% 6,094,731
2014-12-03 2014-12-01 215.735 28,933 -267 3.44% 6,241,848
2014-12-02 2014-11-28 214.473 29,200 -370 3.47% 6,262,611
2014-12-01 2014-11-27 214.473 29,570 -321 3.52% 6,341,966
2014-11-28 2014-11-26 225.827 29,891 -1,593 3.55% 6,750,207
2014-11-27 2014-11-25 155.493 31,484 -490,177 3.74% 4,895,538
2014-11-26 2014-11-24 133.877 521,661 +462,670 62.03% 69,838,563
2014-11-25 2014-11-21 145.034 58,991 +1,092 3.88% 8,555,685
2014-11-24 2014-11-20 156.190 57,899 -2,261 3.80% 9,043,255
2014-11-21 2014-11-19 133.877 60,160 +4,286 3.95% 8,054,058
2014-11-20 2014-11-18 145.034 55,874 +863 3.67% 8,103,615
2014-11-19 2014-11-17 156.190 55,011 -958 3.62% 8,592,178
2014-11-18 2014-11-14 122.721 55,969 -1,597 3.68% 6,868,563
2014-11-17 2014-11-13 111.564 57,566 +276 3.78% 6,422,317
2014-11-14 2014-11-12 111.564 57,290 -9 3.76% 6,391,525
2014-11-13 2014-11-11 111.564 57,299 +22 3.77% 6,392,529
2014-11-12 2014-11-10 111.564 57,277 +9 3.76% 6,390,075
2014-11-11 2014-11-07 111.564 57,268 +179 3.76% 6,389,071
2014-11-10 2014-11-06 111.564 57,089 +32 3.75% 6,369,101
2014-11-07 2014-11-05 111.564 57,057 +45 3.75% 6,365,531
2014-11-06 2014-11-04 111.564 57,012 +2 3.75% 6,360,510
2014-11-05 2014-11-03 111.564 57,010 +154 3.75% 6,360,287
2014-11-03 2014-10-30 111.564 56,856 +90 3.74% 6,343,106
2014-10-31 2014-10-29 111.564 56,766 +728 3.73% 6,333,065
2014-10-30 2014-10-28 111.564 56,038 +44 3.68% 6,251,846
2014-10-29 2014-10-27 111.564 55,994 +9 3.68% 6,246,938
2014-10-28 2014-10-24 111.564 55,985 +36 3.68% 6,245,934
2014-10-27 2014-10-23 111.564 55,949 -14 3.68% 6,241,917
2014-10-24 2014-10-22 111.564 55,963 -282 3.68% 6,243,479
2014-10-23 2014-10-21 111.564 56,245 -760 3.70% 6,274,940
2014-10-20 2014-10-16 133.877 57,005 +543 3.75% 7,631,675
2014-10-17 2014-10-15 145.034 56,462 -23 3.71% 8,188,895
2014-10-16 2014-10-14 145.034 56,485 +879 3.71% 8,192,231
2014-10-15 2014-10-13 145.034 55,606 -180 3.65% 8,064,746
2014-10-14 2014-10-10 156.190 55,786 +92 3.67% 8,713,225
2014-10-13 2014-10-09 156.190 55,694 -9 3.66% 8,698,856
2014-10-10 2014-10-08 156.190 55,703 +28 3.66% 8,700,261
2014-10-09 2014-10-07 156.190 55,675 -213 3.66% 8,695,888
2014-10-08 2014-10-06 156.190 55,888 +14 3.67% 8,729,157
2014-10-06 2014-09-30 145.034 55,874 -132 3.67% 8,103,615
2014-10-03 2014-09-29 156.190 56,006 -364 3.68% 8,747,587
2014-09-30 2014-09-26 145.034 56,370 -221 3.70% 8,175,552
2014-09-29 2014-09-25 156.190 56,591 +167 3.72% 8,838,958
2014-09-26 2014-09-24 167.347 56,424 -453 3.71% 9,442,366
2014-09-25 2014-09-23 156.190 56,877 +164 3.74% 8,883,629
2014-09-24 2014-09-22 167.347 56,713 +45 3.73% 9,490,729
2014-09-23 2014-09-19 156.190 56,668 +1,010 3.72% 8,850,985
2014-09-22 2014-09-18 167.347 55,658 -42 3.66% 9,314,178
2014-09-19 2014-09-17 156.190 55,700 -285 3.66% 8,699,793
2014-09-18 2014-09-16 167.347 55,985 +38 3.68% 9,368,900
2014-09-17 2014-09-15 156.190 55,947 +151 3.68% 8,738,372
2014-09-16 2014-09-12 156.190 55,796 +69 3.67% 8,714,787
2014-09-15 2014-09-11 156.190 55,727 -921 3.66% 8,704,010
2014-09-12 2014-09-10 156.190 56,648 +1,608 3.72% 8,847,861
2014-09-11 2014-09-08 156.190 55,040 +213 3.62% 8,596,707
2014-09-10 2014-09-05 156.190 54,827 +1,185 3.60% 8,563,439
2014-09-08 2014-09-04 167.347 53,642 +526 3.53% 8,976,807
2014-09-05 2014-09-03 167.347 53,116 +274 3.49% 8,888,783
2014-09-04 2014-09-02 178.503 52,842 +134 3.47% 9,432,459
2014-09-03 2014-09-01 156.190 52,708 -1,409 3.46% 8,232,472
2014-09-02 2014-08-29 156.190 54,117 +248 3.56% 8,452,544
2014-09-01 2014-08-28 167.347 53,869 +219 3.54% 9,014,795
2014-08-29 2014-08-27 178.503 53,650 +1,498 3.73% 9,576,689
2014-08-28 2014-08-26 200.816 52,152 -90 3.62% 10,472,953
2014-08-27 2014-08-25 200.816 52,242 -10 3.63% 10,491,026
2014-08-26 2014-08-22 200.816 52,252 -678 3.63% 10,493,035
2014-08-25 2014-08-21 200.816 52,930 -2,083 3.68% 10,629,188
2014-08-22 2014-08-20 200.816 55,013 -1,954 3.82% 11,047,487
2014-08-21 2014-08-19 211.972 56,967 -3,853 3.96% 12,075,431
2014-08-20 2014-08-18 211.972 60,820 +1,121 4.23% 12,892,160
2014-08-19 2014-08-15 211.972 59,699 +868 4.15% 12,654,539
2014-08-18 2014-08-14 211.972 58,831 +973 4.09% 12,470,547
2014-08-15 2014-08-13 211.972 57,858 -109 4.02% 12,264,298
2014-08-14 2014-08-12 211.972 57,967 +1 4.03% 12,287,403
2014-08-13 2014-08-11 211.972 57,966 -215 4.03% 12,287,191
2014-08-12 2014-08-08 211.972 58,181 +9 4.04% 12,332,765
2014-08-11 2014-08-07 211.972 58,172 +5,749 4.04% 12,330,857
2014-08-08 2014-08-06 223.129 52,423 +777 3.64% 11,697,082
2014-08-07 2014-08-05 223.129 51,646 +2,285 3.59% 11,523,711
2014-08-06 2014-08-04 223.129 49,361 +6,366 3.43% 11,013,862
2014-08-05 2014-08-01 234.285 42,995 +1,818 2.99% 10,073,095
2014-08-04 2014-07-31 234.285 41,177 +281 2.86% 9,647,164
2014-08-01 2014-07-30 223.129 40,896 -3,827 2.84% 9,125,076
2014-07-31 2014-07-29 223.129 44,723 +939 3.11% 9,978,990
2014-07-30 2014-07-28 223.129 43,784 +239 3.04% 9,769,472
2014-07-29 2014-07-25 223.129 43,545 -153 3.03% 9,716,145
2014-07-28 2014-07-24 223.129 43,698 -1 3.04% 9,750,283
2014-07-25 2014-07-23 223.129 43,699 -11 3.04% 9,750,506
2014-07-24 2014-07-22 223.129 43,710 +3 3.04% 9,752,961
2014-07-23 2014-07-21 223.129 43,707 +1,436 3.04% 9,752,291
2014-07-22 2014-07-18 223.129 42,271 +915 2.94% 9,431,878
2014-07-21 2014-07-17 211.972 41,356 -230 2.87% 8,766,330
2014-07-18 2014-07-16 223.129 41,586 +3,088 2.89% 9,279,035
2014-07-17 2014-07-15 223.129 38,498 +1,895 2.68% 8,590,013
2014-07-16 2014-07-14 223.129 36,603 -168 2.54% 8,167,184
2014-07-15 2014-07-11 223.129 36,771 -352 2.56% 8,204,670
2014-07-14 2014-07-10 211.972 37,123 +1,298 2.58% 7,869,051
2014-07-11 2014-07-09 223.129 35,825 +2,352 2.49% 7,993,590
2014-07-10 2014-07-08 234.285 33,473 +192 2.33% 7,842,231
2014-07-09 2014-07-07 234.285 33,281 +1,698 2.31% 7,797,248
2014-07-08 2014-07-04 234.285 31,583 +1,151 2.20% 7,399,431
2014-07-07 2014-07-03 245.442 30,432 -1,797 2.12% 7,469,282
2014-07-04 2014-07-02 234.285 32,229 -253 2.24% 7,550,780
2014-07-03 2014-06-30 234.285 32,482 -258 2.26% 7,610,054
2014-07-02 2014-06-27 245.442 32,740 +1,044 2.28% 8,035,761
2014-06-30 2014-06-26 256.598 31,696 -4 2.20% 8,133,135
2014-06-27 2014-06-25 267.755 31,700 +1,199 2.20% 8,487,820
2014-06-26 2014-06-24 256.598 30,501 +1,546 2.12% 7,826,500
2014-06-25 2014-06-23 278.911 28,955 +1,493 2.01% 8,075,869
2014-06-24 2014-06-20 301.224 27,462 -5,572 1.91% 8,272,211
2014-06-23 2014-06-19 312.380 33,034 +1,443 2.30% 10,319,173
2014-06-20 2014-06-18 312.380 31,591 +1,616 2.20% 9,868,408
2014-06-19 2014-06-17 334.693 29,975 +2,552 2.08% 10,032,430
2014-06-18 2014-06-16 357.006 27,423 +2,134 1.91% 9,790,179
2014-06-17 2014-06-13 357.006 25,289 +1,661 1.76% 9,028,328
2014-06-16 2014-06-12 379.319 23,628 +186 1.64% 8,962,549
2014-06-13 2014-06-11 357.006 23,442 -432 1.63% 8,368,937
2014-06-12 2014-06-10 345.850 23,874 +429 1.66% 8,256,815
2014-06-11 2014-06-09 345.850 23,445 +1,156 1.63% 8,108,446
2014-06-10 2014-06-06 368.163 22,289 +1,334 1.55% 8,205,975
2014-06-09 2014-06-05 390.475 20,955 +2,603 1.46% 8,182,413
2014-06-06 2014-06-04 446.258 18,352 +1,184 1.28% 8,189,720
2014-06-05 2014-06-03 479.727 17,168 -721 1.19% 8,235,953
2014-06-04 2014-05-30 390.475 17,889 -1,158 1.24% 6,985,215
2014-06-03 2014-05-29 390.475 19,047 +2,282 1.32% 7,437,386
2014-05-30 2014-05-28 435.101 16,765 +1,140 1.17% 7,294,472
2014-05-29 2014-05-27 468.571 15,625 +860 1.09% 7,321,415
2014-05-28 2014-05-26 502.040 14,765 +1,443 1.03% 7,412,618
2014-05-27 2014-05-23 580.135 13,322 +1,210 0.93% 7,728,558
2014-05-26 2014-05-22 602.448 12,112 +941 0.84% 7,296,848
2014-05-23 2014-05-21 635.917 11,171 +4,249 0.78% 7,103,830
2014-05-22 2014-05-20 635.917 6,922 +2,242 0.96% 4,401,818
2014-05-21 2014-05-19 635.917 4,680 -308 0.65% 2,976,092
2014-05-20 2014-05-16 669.386 4,988 +522 0.69% 3,338,900
2014-05-19 2014-05-15 635.917 4,466 -83 0.62% 2,840,006
2014-05-16 2014-05-14 669.386 4,549 -54 0.63% 3,045,039
2014-05-15 2014-05-13 658.230 4,603 +836 0.64% 3,029,833
2014-05-14 2014-05-12 714.012 3,767 +125 0.52% 2,689,684
2014-05-13 2014-05-09 758.638 3,642 +1,408 0.51% 2,762,960
2014-05-12 2014-05-08 669.386 2,234 +150 0.31% 1,495,409
2014-05-09 2014-05-07 702.856 2,084 -1,435 0.29% 1,464,751
2014-05-08 2014-05-05 714.012 3,519 +298 0.24% 2,512,609
2014-05-07 2014-05-02 786.529 3,221 -321 0.22% 2,533,410
2014-05-05 2014-04-30 786.529 3,542 +335 0.25% 2,785,886
2014-05-02 2014-04-29 691.699 3,207 +1,328 0.22% 2,218,280
2014-04-30 2014-04-28 714.012 1,879 +203 0.13% 1,341,629
2014-04-29 2014-04-25 719.590 1,676 +233 0.12% 1,206,034
2014-04-28 2014-04-24 758.638 1,443 -38 0.10% 1,094,715
2014-04-25 2014-04-23 780.951 1,481 +138 0.10% 1,156,588
2014-04-24 2014-04-22 803.264 1,343 +81 0.09% 1,078,783
2014-04-23 2014-04-17 780.951 1,262 -1,689 0.09% 985,560
2014-04-22 2014-04-16 663.808 2,951 +153 0.21% 1,958,898
2014-04-17 2014-04-15 775.373 2,798 +53 0.19% 2,169,493
2014-04-16 2014-04-14 864.624 2,745 +27 0.19% 2,373,393
2014-04-15 2014-04-11 886.937 2,718 +1,382 0.19% 2,410,695
2014-04-14 2014-04-10 853.468 1,336 +4 0.09% 1,140,233
2014-04-11 2014-04-09 758.638 1,332 +604 0.09% 1,010,506
2014-04-10 2014-04-08 898.094 728 +23 0.05% 653,812
2014-04-09 2014-04-07 1071.018 705 -32 0.05% 755,068
2014-04-08 2014-04-04 1115.644 737 +58 0.05% 822,230
2014-04-07 2014-04-03 1115.644 679 -24 0.05% 757,522
2014-04-04 2014-04-02 1143.535 703 +9 0.05% 803,905
2014-04-03 2014-04-01 1121.222 694 +99 0.05% 778,128
2014-04-02 2014-03-31 1188.161 595 -18 0.04% 706,956
2014-04-01 2014-03-28 1243.943 613 +7 0.04% 762,537
2014-03-31 2014-03-27 1260.678 606 -12 0.04% 763,971
2014-03-28 2014-03-26 1271.834 618 -173 0.04% 785,994
2014-03-27 2014-03-25 1310.882 791 -340 0.05% 1,036,908
2014-03-26 2014-03-24 1310.882 1,131 -368 0.08% 1,482,607
2014-03-25 2014-03-21 1333.195 1,499 -186 0.10% 1,998,459
2014-03-24 2014-03-20 1327.616 1,685 -197 0.12% 2,237,034
2014-03-21 2014-03-19 1322.038 1,882 +1,882 0.13% 2,488,076
2014-03-20 2014-03-18 1333.195 0 -121
2014-03-07 2014-03-05 1366.664 121 -1,090 0.01% 165,366
2014-03-06 2014-03-04 1366.664 1,211 -36 0.08% 1,655,030
2014-03-05 2014-03-03 1349.929 1,247 -215 0.09% 1,683,362
2014-02-28 2014-02-26 1433.603 1,462 -18 0.10% 2,095,927
2014-02-27 2014-02-25 1433.603 1,480 -18 0.10% 2,121,732
2014-02-26 2014-02-24 1444.759 1,498 -323 0.10% 2,164,249
2014-02-21 2014-02-19 1623.262 1,821 +215 0.13% 2,955,960
2014-02-20 2014-02-18 1612.106 1,606 +126 0.11% 2,589,042
2014-02-19 2014-02-17 1645.575 1,480 +842 0.10% 2,435,451
2014-02-18 2014-02-14 1388.977 638 -599 0.04% 886,167
2014-02-17 2014-02-13 1472.650 1,237 +287 0.09% 1,821,668
2014-02-14 2014-02-12 1667.888 950 -54 0.07% 1,584,494
2014-02-10 2014-02-06 2069.520 1,004 +108 0.07% 2,077,798
2014-02-07 2014-02-05 2047.207 896 -72 0.06% 1,834,297
2014-02-06 2014-02-04 2041.629 968 -54 0.07% 1,976,297
2014-02-05 2014-01-30 2052.785 1,022 +54 0.07% 2,097,946
2014-01-29 2014-01-27 2013.738 968 -735 0.07% 1,949,298
2014-01-27 2014-01-23 2019.316 1,703 +18 0.12% 3,438,895
2014-01-24 2014-01-22 1980.268 1,685 +36 0.12% 3,336,752
2014-01-22 2014-01-20 1913.330 1,649 +18 0.11% 3,155,081
2014-01-21 2014-01-17 1885.439 1,631 +18 0.11% 3,075,150
2014-01-20 2014-01-16 1874.282 1,613 +18 0.11% 3,023,217
2014-01-17 2014-01-15 1840.813 1,595 +71 0.11% 2,936,096
2014-01-16 2014-01-14 1818.500 1,524 +18 0.11% 2,771,394
2014-01-14 2014-01-10 1757.139 1,506 +735 0.11% 2,646,252
2014-01-13 2014-01-09 1723.670 771 -143 0.05% 1,328,950
2014-01-10 2014-01-08 1712.514 914 -180 0.06% 1,565,238
2014-01-09 2014-01-07 1695.779 1,094 +484 0.08% 1,855,182
2014-01-08 2014-01-06 1885.439 610 +251 0.04% 1,150,118
2014-01-06 2014-01-02 1706.935 359 +251 0.03% 612,790
2014-01-03 2013-12-31 1472.650 108 -179 0.01% 159,046
2013-12-30 2013-12-24 1294.147 287 -107 0.02% 371,420
2013-12-20 2013-12-18 992.923 394 +35 0.03% 391,212
2013-12-19 2013-12-17 948.297 359 +18 0.03% 340,439
2013-12-17 2013-12-13 987.345 341 +126 0.02% 336,685
2013-12-16 2013-12-12 981.767 215 +18 0.01% 211,080
2013-12-04 2013-12-02 1154.692 197 +36 0.01% 227,474
2013-12-03 2013-11-29 1282.991 161 +18 0.01% 206,562
2013-11-29 2013-11-27 1188.161 143 -287 0.01% 169,907
2013-11-26 2013-11-22 1031.971 430 -18 0.03% 443,747
2013-11-25 2013-11-21 1026.393 448 -54 0.03% 459,824
2013-11-22 2013-11-20 1015.236 502 -36 0.04% 509,649
2013-11-19 2013-11-15 1048.705 538 -125 0.04% 564,204
2013-11-18 2013-11-14 1054.284 663 -108 0.05% 698,990
2013-11-15 2013-11-13 1048.705 771 -18 0.05% 808,552
2013-11-14 2013-11-12 1048.705 789 -143 0.06% 827,429
2013-11-11 2013-11-07 1004.080 932 -54 0.06% 935,802
2013-11-08 2013-11-06 1015.236 986 -108 0.07% 1,001,023
2013-11-07 2013-11-05 1015.236 1,094 -233 0.08% 1,110,668
2013-11-06 2013-11-04 1043.127 1,327 -89 0.09% 1,384,230
2013-11-05 2013-11-01 1048.705 1,416 -126 0.10% 1,484,967
2013-11-01 2013-10-30 1048.705 1,542 -36 0.11% 1,617,104
2013-10-29 2013-10-25 1048.705 1,578 -125 0.11% 1,654,857
2013-10-25 2013-10-23 1065.440 1,703 -126 0.12% 1,814,445
2013-10-24 2013-10-22 1020.814 1,829 -17 0.13% 1,867,069
2013-10-09 2013-10-07 1009.658 1,846 -144 0.13% 1,863,829
2013-10-07 2013-10-03 992.923 1,990 -233 0.14% 1,975,917
2013-10-04 2013-10-02 1026.393 2,223 -161 0.16% 2,281,671
2013-10-03 2013-09-30 1031.971 2,384 -54 0.17% 2,460,218
2013-09-26 2013-09-24 942.719 2,438 -18 0.17% 2,298,350
2013-09-25 2013-09-23 931.563 2,456 -18 0.17% 2,287,918
2013-09-23 2013-09-18 925.985 2,474 -18 0.17% 2,290,886
2013-09-19 2013-09-17 914.828 2,492 +18 0.17% 2,279,752
2013-09-18 2013-09-16 931.563 2,474 -18 0.17% 2,304,686
2013-09-16 2013-09-12 948.297 2,492 -538 0.17% 2,363,157
2013-09-12 2013-09-10 970.610 3,030 +717 0.21% 2,940,949
2013-09-11 2013-09-09 981.767 2,313 -53 0.16% 2,270,827
2013-09-06 2013-09-04 1015.236 2,366 +18 0.16% 2,402,049
2013-09-04 2013-09-02 998.501 2,348 +53 0.16% 2,344,481
2013-09-03 2013-08-30 1020.814 2,295 +592 0.16% 2,342,769
2013-09-02 2013-08-29 992.923 1,703 -108 0.12% 1,690,948
2013-08-30 2013-08-28 853.468 1,811 -18 0.13% 1,545,630
2013-08-29 2013-08-27 853.468 1,829 +144 0.13% 1,560,993
2013-08-28 2013-08-26 853.468 1,685 +161 0.12% 1,438,093
2013-08-26 2013-08-22 836.733 1,524 +377 0.11% 1,275,181
2013-08-22 2013-08-20 842.311 1,147 -54 0.08% 966,131
2013-08-19 2013-08-15 836.733 1,201 -18 0.08% 1,004,916
2013-08-16 2013-08-13 859.046 1,219 +36 0.08% 1,047,177
2013-08-13 2013-08-09 859.046 1,183 +18 0.08% 1,016,251
2013-08-08 2013-08-06 842.311 1,165 +54 0.08% 981,293
2013-08-07 2013-08-05 870.202 1,111 -18 0.08% 966,795
2013-08-06 2013-08-02 864.624 1,129 -18 0.08% 976,161
2013-08-05 2013-08-01 875.781 1,147 +18 0.08% 1,004,520
2013-08-01 2013-07-30 875.781 1,129 +35 0.08% 988,756
2013-07-31 2013-07-29 881.359 1,094 -53 0.08% 964,207
2013-07-29 2013-07-25 864.624 1,147 -54 0.08% 991,724
2013-07-26 2013-07-24 870.202 1,201 +18 0.08% 1,045,113
2013-07-24 2013-07-22 870.202 1,183 +18 0.08% 1,029,449
2013-07-22 2013-07-18 881.359 1,165 +36 0.08% 1,026,783
2013-07-19 2013-07-17 892.515 1,129 -18 0.08% 1,007,650
2013-07-18 2013-07-16 898.094 1,147 +18 0.08% 1,030,113
2013-07-12 2013-07-10 892.515 1,129 -18 0.08% 1,007,650
2013-07-11 2013-07-09 881.359 1,147 +18 0.08% 1,010,919
2013-07-10 2013-07-08 898.094 1,129 -54 0.08% 1,013,948
2013-07-09 2013-07-05 886.937 1,183 +18 0.08% 1,049,247
2013-07-08 2013-07-04 881.359 1,165 -18 0.08% 1,026,783
2013-07-05 2013-07-03 859.046 1,183 -36 0.08% 1,016,251
2013-07-02 2013-06-27 780.951 1,219 -72 0.08% 951,979
2013-06-28 2013-06-26 769.794 1,291 -161 0.09% 993,805
2013-06-27 2013-06-25 747.482 1,452 -36 0.10% 1,085,343
2013-06-26 2013-06-24 775.373 1,488 -90 0.10% 1,153,755
2013-06-25 2013-06-21 769.794 1,578 -89 0.11% 1,214,736
2013-06-21 2013-06-19 814.420 1,667 +54 0.12% 1,357,638
2013-06-20 2013-06-18 825.577 1,613 +89 0.11% 1,331,655
2013-06-19 2013-06-17 814.420 1,524 +72 0.11% 1,241,176
2013-06-18 2013-06-14 775.373 1,452 +18 0.10% 1,125,841
2013-06-17 2013-06-13 764.216 1,434 -72 0.10% 1,095,886
2013-06-14 2013-06-11 831.155 1,506 -18 0.11% 1,251,719
2013-06-13 2013-06-10 892.515 1,524 +36 0.11% 1,360,193
2013-06-10 2013-06-06 903.672 1,488 +54 0.10% 1,344,664
2013-06-07 2013-06-05 931.563 1,434 -215 0.10% 1,335,861
2013-06-06 2013-06-04 937.141 1,649 -36 0.11% 1,545,346
2013-06-05 2013-06-03 925.985 1,685 -54 0.12% 1,560,284
2013-06-04 2013-05-31 959.454 1,739 -233 0.12% 1,668,490
2013-06-03 2013-05-30 942.719 1,972 +753 0.14% 1,859,042
2013-05-31 2013-05-29 987.345 1,219 -18 0.08% 1,203,574
2013-05-30 2013-05-28 1043.127 1,237 -18 0.09% 1,290,348
2013-05-29 2013-05-27 976.189 1,255 +395 0.09% 1,225,117
2013-05-28 2013-05-24 914.828 860 +17 0.06% 786,752
2013-05-23 2013-05-21 842.311 843 -645 0.06% 710,068
2013-05-22 2013-05-20 825.577 1,488 +197 0.10% 1,228,458
2013-05-21 2013-05-16 797.686 1,291 +538 0.09% 1,029,812
2013-05-20 2013-05-15 786.529 753 -18 0.05% 592,256
2013-05-15 2013-05-13 786.529 771 -54 0.05% 606,414
2013-05-14 2013-05-10 808.842 825 +413 0.06% 667,295
2013-05-13 2013-05-09 780.951 412 -36 0.03% 321,752
2013-05-10 2013-05-08 714.012 448 +54 0.03% 319,877
2013-05-09 2013-05-07 630.339 394 -233 0.03% 248,354
2013-05-07 2013-05-03 647.074 627 +71 0.04% 405,715
2013-05-03 2013-04-30 613.604 556 -71 0.04% 341,164
2013-05-02 2013-04-29 591.291 627 -18 0.04% 370,740
2013-04-30 2013-04-26 574.557 645 -18 0.04% 370,589
2013-04-26 2013-04-24 552.244 663 +394 0.05% 366,138
2013-04-25 2013-04-23 524.353 269 +72 0.02% 141,051
2013-04-16 2013-04-12 479.727 197 -144 0.01% 94,506
2013-04-09 2013-04-05 412.788 341 +18 0.02% 140,761
2013-04-08 2013-04-03 412.788 323 -18 0.02% 133,331
2013-03-27 2013-03-25 407.210 341 -18 0.02% 138,859
2013-03-26 2013-03-22 396.054 359 -17 0.03% 142,183
2013-03-25 2013-03-21 390.475 376 -36 0.03% 146,819
2013-03-22 2013-03-20 390.475 412 +36 0.03% 160,876
2013-03-21 2013-03-19 384.897 376 -108 0.03% 144,721
2013-03-20 2013-03-18 384.897 484 +54 0.03% 186,290
2013-03-19 2013-03-15 396.054 430 -54 0.03% 170,303
2013-03-18 2013-03-14 412.788 484 -126 0.03% 199,790
2013-03-15 2013-03-13 368.163 610 +144 0.04% 224,579
2013-03-14 2013-03-12 334.693 466 +143 0.03% 155,967
2013-03-13 2013-03-11 390.475 323 -18 0.02% 126,124
2013-03-12 2013-03-08 401.632 341 +162 0.02% 136,956
2013-03-11 2013-03-07 396.054 179 +36 0.01% 70,894
2013-03-08 2013-03-06 301.224 143 -54 0.01% 43,075
2013-03-07 2013-03-05 290.067 197 -251 0.01% 57,143
2013-02-28 2013-02-26 284.489 448 +54 0.03% 127,451
2013-02-27 2013-02-25 317.959 394 0.03% 125,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top