History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,471,211 | +0 | 0.87% | 456,075 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,471,211 | +0 | 0.87% | 456,075 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,471,211 | +0 | 0.87% | 456,075 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,471,211 | +0 | 0.87% | 470,788 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,471,211 | +0 | 0.87% | 500,212 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,471,211 | +0 | 0.87% | 478,144 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,471,211 | +0 | 0.87% | 485,500 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,471,211 | +0 | 0.87% | 485,500 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,471,211 | +0 | 0.87% | 485,500 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,471,211 | +0 | 0.87% | 485,500 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,471,211 | +0 | 0.87% | 411,939 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,471,211 | +0 | 0.87% | 404,583 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,471,211 | +0 | 0.87% | 404,583 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,471,211 | +0 | 0.87% | 434,007 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,471,211 | +0 | 0.87% | 441,363 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,471,211 | +0 | 0.87% | 411,939 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,471,211 | +0 | 0.87% | 448,719 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,471,211 | +0 | 0.87% | 456,075 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,471,211 | +0 | 0.87% | 470,788 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,471,211 | +0 | 0.87% | 470,788 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,471,211 | +0 | 0.87% | 470,788 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,471,211 | +0 | 0.87% | 470,788 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,471,211 | +0 | 0.87% | 419,295 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,471,211 | +0 | 0.87% | 397,227 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,471,211 | +0 | 0.87% | 426,651 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,471,211 | -6,000 | 0.87% | 426,651 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,477,211 | -79,000 | 0.88% | 421,005 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,556,211 | -80,000 | 0.92% | 513,550 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,636,211 | +100,000 | 0.97% | 499,044 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,536,211 | +160,000 | 0.91% | 491,588 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,376,211 | +40,000 | 0.82% | 405,982 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,336,211 | +908,625 | 0.79% | 360,777 |
| 2024-09-02 | 2024-08-29 | 0.214 | 427,586 | +2,000 | 1.02% | 91,580 |
| 2024-08-30 | 2024-08-28 | 0.214 | 425,586 | +12,276 | 1.01% | 90,928 |
| 2024-08-29 | 2024-08-27 | 0.194 | 413,310 | -24,917 | 1.01% | 80,278 |
| 2024-07-11 | 2024-07-09 | 0.233 | 438,227 | +46,336 | 1.01% | 102,141 |
| 2024-07-10 | 2024-07-08 | 0.291 | 391,891 | +30,892 | 0.90% | 114,176 |
| 2024-07-09 | 2024-07-05 | 0.369 | 360,999 | +25,742 | 0.83% | 133,223 |
| 2024-07-08 | 2024-07-04 | 0.330 | 335,257 | +51,485 | 0.77% | 110,699 |
| 2024-07-05 | 2024-07-03 | 0.427 | 283,772 | -965 | 0.65% | 121,258 |
| 2024-07-02 | 2024-06-27 | 0.466 | 284,737 | +102,970 | 0.66% | 132,731 |
| 2024-06-26 | 2024-06-24 | 0.505 | 181,767 | +51,485 | 0.42% | 91,792 |
| 2024-01-10 | 2024-01-08 | 0.777 | 130,282 | +81,347 | 0.30% | 101,219 |
| 2023-08-15 | 2023-08-11 | 1.010 | 48,935 | -5,149 | 0.11% | 49,424 |
| 2023-08-11 | 2023-08-09 | 1.107 | 54,084 | +5,149 | 0.12% | 59,877 |
| 2023-07-10 | 2023-07-06 | 0.777 | 48,935 | -15,446 | 0.14% | 38,019 |
| 2023-04-21 | 2023-04-19 | 0.641 | 64,381 | -5,148 | 0.18% | 41,266 |
| 2022-12-02 | 2022-11-30 | 1.107 | 69,529 | -5,149 | 0.19% | 76,977 |
| 2022-11-17 | 2022-11-15 | 0.816 | 74,678 | +15,446 | 0.21% | 60,920 |
| 2022-08-30 | 2022-08-26 | 1.010 | 59,232 | -10,297 | 0.16% | 59,824 |
| 2022-08-29 | 2022-08-25 | 1.049 | 69,529 | +10,297 | 0.19% | 72,925 |
| 2022-08-17 | 2022-08-15 | 0.893 | 59,232 | -12,357 | 0.16% | 52,922 |
| 2022-08-16 | 2022-08-12 | 0.874 | 71,589 | +12,357 | 0.20% | 62,572 |
| 2022-08-12 | 2022-08-10 | 0.952 | 59,232 | +10,297 | 0.16% | 56,373 |
| 2022-08-11 | 2022-08-09 | 0.991 | 48,935 | +9,267 | 0.14% | 48,474 |
| 2022-08-10 | 2022-08-08 | 1.146 | 39,668 | +25,743 | 0.11% | 45,458 |
| 2022-08-09 | 2022-08-05 | 1.340 | 13,925 | +6,178 | 0.04% | 18,662 |
| 2022-04-26 | 2022-04-22 | 5.827 | 7,747 | -3,089 | 0.02% | 45,141 |
| 2021-12-07 | 2021-12-03 | 7.769 | 10,836 | -1,436 | 0.03% | 84,187 |
| 2021-10-29 | 2021-10-27 | 9.712 | 12,272 | -514 | 0.03% | 119,180 |
| 2021-09-16 | 2021-09-14 | 4.584 | 12,786 | -10 | 0.04% | 58,609 |
| 2021-08-16 | 2021-08-12 | 4.700 | 12,796 | -4,119 | 0.04% | 60,146 |
| 2021-07-22 | 2021-07-20 | 3.418 | 16,915 | -5,148 | 0.05% | 57,823 |
| 2021-07-20 | 2021-07-16 | 3.011 | 22,063 | -4,119 | 0.06% | 66,422 |
| 2021-05-12 | 2021-05-10 | 2.913 | 26,182 | -322 | 0.07% | 76,280 |
| 2021-05-06 | 2021-05-04 | 3.088 | 26,504 | -5,149 | 0.07% | 81,851 |
| 2021-04-28 | 2021-04-26 | 3.302 | 31,653 | -3,089 | 0.09% | 104,516 |
| 2021-04-19 | 2021-04-15 | 3.321 | 34,742 | +15,620 | 0.10% | 115,390 |
| 2021-04-09 | 2021-04-07 | 2.661 | 19,122 | -193 | 0.21% | 50,883 |
| 2021-03-16 | 2021-03-12 | 2.622 | 19,315 | -322 | 0.21% | 50,646 |
| 2021-03-12 | 2021-03-10 | 2.435 | 19,637 | -6,227 | 0.22% | 47,821 |
| 2021-03-11 | 2021-03-09 | 2.419 | 25,864 | -150 | 0.25% | 62,554 |
| 2021-02-26 | 2021-02-24 | 2.335 | 26,014 | -1,199 | 0.25% | 60,747 |
| 2021-02-25 | 2021-02-23 | 2.385 | 27,213 | +5,995 | 0.26% | 64,909 |
| 2021-02-19 | 2021-02-17 | 2.585 | 21,218 | -1,799 | 0.20% | 54,857 |
| 2021-01-28 | 2021-01-26 | 2.118 | 23,017 | -3,597 | 0.22% | 48,758 |
| 2021-01-27 | 2021-01-25 | 2.118 | 26,614 | +1,799 | 0.25% | 56,378 |
| 2021-01-18 | 2021-01-14 | 3.036 | 24,815 | +1,798 | 0.24% | 75,332 |
| 2021-01-15 | 2021-01-13 | 3.519 | 23,017 | +1,799 | 0.22% | 81,007 |
| 2021-01-14 | 2021-01-12 | 3.670 | 21,218 | -13,190 | 0.20% | 77,861 |
| 2021-01-04 | 2020-12-29 | 2.452 | 34,408 | +1,799 | 0.33% | 84,366 |
| 2020-12-14 | 2020-12-10 | 2.018 | 32,609 | +1,799 | 0.31% | 65,814 |
| 2020-11-30 | 2020-11-26 | 2.635 | 30,810 | +3,597 | 0.29% | 81,197 |
| 2020-11-26 | 2020-11-24 | 2.902 | 27,213 | -5,996 | 0.26% | 78,980 |
| 2020-11-24 | 2020-11-20 | 3.503 | 33,209 | +11,391 | 0.32% | 116,324 |
| 2020-11-23 | 2020-11-19 | 4.420 | 21,818 | +11,991 | 0.21% | 96,439 |
| 2020-11-20 | 2020-11-18 | 14.511 | 9,827 | -225 | 0.09% | 142,604 |
| 2020-11-10 | 2020-11-06 | 14.845 | 10,052 | -6,145 | 0.10% | 149,223 |
| 2020-11-05 | 2020-11-03 | 14.511 | 16,197 | -187 | 0.15% | 235,043 |
| 2020-11-03 | 2020-10-30 | 7.840 | 16,384 | -600 | 0.16% | 128,443 |
| 2020-08-18 | 2020-08-14 | 4.153 | 16,984 | -1,873 | 0.16% | 70,539 |
| 2020-07-13 | 2020-07-09 | 5.254 | 18,857 | -1,199 | 0.18% | 99,078 |
| 2020-06-15 | 2020-06-11 | 4.837 | 20,056 | -600 | 0.21% | 97,014 |
| 2020-06-12 | 2020-06-10 | 4.837 | 20,656 | +1,799 | 0.21% | 99,917 |
| 2020-06-09 | 2020-06-05 | 7.673 | 18,857 | -660 | 0.19% | 144,685 |
| 2020-06-04 | 2020-06-02 | 6.755 | 19,517 | -599 | 0.20% | 131,844 |
| 2020-03-12 | 2020-03-10 | 4.754 | 20,116 | -195 | 0.25% | 95,627 |
| 2020-01-30 | 2020-01-24 | 5.004 | 20,311 | +599 | 0.25% | 101,636 |
| 2019-11-18 | 2019-11-14 | 3.670 | 19,712 | -227 | 0.24% | 72,335 |
| 2019-11-04 | 2019-10-31 | 3.519 | 19,939 | -420 | 0.25% | 70,174 |
| 2019-10-10 | 2019-10-08 | 3.670 | 20,359 | -749 | 0.25% | 74,709 |
| 2019-10-04 | 2019-10-02 | 4.170 | 21,108 | -600 | 0.26% | 88,020 |
| 2019-10-02 | 2019-09-27 | 5.171 | 21,708 | +1,199 | 0.27% | 112,247 |
| 2019-08-30 | 2019-08-28 | 4.420 | 20,509 | -16 | 0.25% | 90,653 |
| 2019-07-25 | 2019-07-23 | 7.339 | 20,525 | -19 | 0.25% | 150,636 |
| 2019-07-10 | 2019-07-08 | 11.009 | 20,544 | -899 | 0.25% | 226,163 |
| 2019-06-27 | 2019-06-25 | 9.341 | 21,443 | +899 | 0.26% | 200,293 |
| 2019-06-19 | 2019-06-17 | 9.341 | 20,544 | +180 | 0.25% | 191,896 |
| 2019-05-20 | 2019-05-16 | 10.675 | 20,364 | -420 | 0.25% | 217,388 |
| 2019-04-15 | 2019-04-11 | 13.678 | 20,784 | -60 | 0.26% | 284,273 |
| 2019-03-01 | 2019-02-27 | 15.679 | 20,844 | +600 | 0.26% | 326,815 |
| 2019-02-21 | 2019-02-19 | 14.345 | 20,244 | +899 | 0.25% | 290,394 |
| 2019-01-31 | 2019-01-29 | 13.344 | 19,345 | +899 | 0.24% | 258,138 |
| 2018-11-15 | 2018-11-13 | 22.017 | 18,446 | +480 | 0.23% | 406,134 |
| 2018-10-24 | 2018-10-22 | 21.017 | 17,966 | +180 | 0.22% | 377,585 |
| 2018-08-07 | 2018-08-03 | 30.024 | 17,786 | -600 | 0.20% | 534,003 |
| 2018-07-26 | 2018-07-24 | 30.691 | 18,386 | -899 | 0.20% | 564,284 |
| 2018-06-20 | 2018-06-15 | 29.690 | 19,285 | -1,199 | 0.21% | 572,575 |
| 2018-06-14 | 2018-06-12 | 27.355 | 20,484 | -300 | 0.22% | 560,340 |
| 2018-05-14 | 2018-05-10 | 20.349 | 20,784 | +300 | 0.22% | 422,943 |
| 2018-05-07 | 2018-05-03 | 26.688 | 20,484 | +899 | 0.22% | 546,673 |
| 2018-04-30 | 2018-04-26 | 31.025 | 19,585 | -120 | 0.21% | 607,616 |
| 2018-02-21 | 2018-02-15 | 39.365 | 19,705 | +375 | 0.21% | 775,678 |
| 2018-01-30 | 2018-01-26 | 45.036 | 19,330 | +420 | 0.21% | 870,540 |
| 2018-01-25 | 2018-01-23 | 45.036 | 18,910 | +60 | 0.20% | 851,625 |
| 2018-01-24 | 2018-01-22 | 46.704 | 18,850 | -1,020 | 0.20% | 880,364 |
| 2018-01-23 | 2018-01-19 | 47.704 | 19,870 | +1,020 | 0.21% | 947,888 |
| 2018-01-10 | 2018-01-08 | 50.040 | 18,850 | +1,498 | 0.20% | 943,247 |
| 2018-01-03 | 2017-12-29 | 43.034 | 17,352 | +300 | 0.19% | 746,728 |
| 2017-12-21 | 2017-12-19 | 39.365 | 17,052 | -61 | 0.18% | 671,244 |
| 2017-11-22 | 2017-11-20 | 50.707 | 17,113 | -195 | 0.18% | 867,746 |
| 2017-11-17 | 2017-11-15 | 49.372 | 17,308 | +2,511 | 0.18% | 854,538 |
| 2017-11-15 | 2017-11-13 | 47.704 | 14,797 | +899 | 0.39% | 705,883 |
| 2017-11-10 | 2017-11-08 | 51.374 | 13,898 | +2,998 | 0.37% | 713,996 |
| 2017-11-02 | 2017-10-31 | 53.376 | 10,900 | +15 | 0.29% | 581,794 |
| 2017-11-01 | 2017-10-30 | 49.039 | 10,885 | -225 | 0.29% | 533,788 |
| 2017-10-30 | 2017-10-26 | 50.373 | 11,110 | +45 | 0.30% | 559,647 |
| 2017-10-20 | 2017-10-18 | 47.941 | 11,065 | -638 | 0.30% | 530,467 |
| 2017-10-19 | 2017-10-17 | 49.203 | 11,703 | -476 | 0.30% | 575,818 |
| 2017-10-18 | 2017-10-16 | 50.464 | 12,179 | -238 | 0.31% | 614,604 |
| 2017-10-13 | 2017-10-11 | 50.464 | 12,417 | -396 | 0.31% | 626,614 |
| 2017-08-22 | 2017-08-18 | 52.987 | 12,813 | +396 | 0.32% | 678,928 |
| 2017-08-17 | 2017-08-15 | 52.987 | 12,417 | +143 | 0.31% | 657,945 |
| 2017-08-11 | 2017-08-09 | 70.650 | 12,274 | +555 | 0.31% | 867,157 |
| 2017-08-09 | 2017-08-07 | 73.173 | 11,719 | -238 | 0.30% | 857,516 |
| 2017-08-01 | 2017-07-28 | 88.312 | 11,957 | +872 | 0.30% | 1,055,951 |
| 2017-07-31 | 2017-07-27 | 92.097 | 11,085 | -491 | 0.28% | 1,020,898 |
| 2017-07-21 | 2017-07-19 | 60.557 | 11,576 | -159 | 0.29% | 701,009 |
| 2017-07-14 | 2017-07-12 | 65.603 | 11,735 | -111 | 0.30% | 769,857 |
| 2017-06-29 | 2017-06-27 | 68.127 | 11,846 | -1,110 | 0.30% | 807,029 |
| 2017-06-27 | 2017-06-23 | 78.220 | 12,956 | -79 | 0.33% | 1,013,413 |
| 2017-06-22 | 2017-06-20 | 78.220 | 13,035 | -1,585 | 0.33% | 1,019,592 |
| 2017-06-13 | 2017-06-09 | 76.958 | 14,620 | +1,680 | 0.37% | 1,125,125 |
| 2017-06-12 | 2017-06-08 | 92.097 | 12,940 | +396 | 0.33% | 1,191,738 |
| 2017-06-09 | 2017-06-07 | 98.405 | 12,544 | -79 | 0.32% | 1,234,395 |
| 2017-06-08 | 2017-06-06 | 95.882 | 12,623 | +159 | 0.32% | 1,210,319 |
| 2017-06-06 | 2017-06-02 | 84.528 | 12,464 | -48 | 0.31% | 1,053,552 |
| 2017-06-05 | 2017-06-01 | 88.312 | 12,512 | -586 | 0.32% | 1,104,965 |
| 2017-06-02 | 2017-05-31 | 82.004 | 13,098 | -206 | 0.33% | 1,074,093 |
| 2017-06-01 | 2017-05-29 | 51.726 | 13,304 | +126 | 0.34% | 688,160 |
| 2017-05-25 | 2017-05-23 | 41.633 | 13,178 | -396 | 0.33% | 548,640 |
| 2017-05-24 | 2017-05-22 | 40.371 | 13,574 | +396 | 0.34% | 548,001 |
| 2017-04-25 | 2017-04-21 | 44.156 | 13,178 | -1,997 | 0.33% | 581,890 |
| 2017-04-24 | 2017-04-20 | 45.418 | 15,175 | +2,077 | 0.38% | 689,215 |
| 2017-04-21 | 2017-04-19 | 52.987 | 13,098 | -80 | 0.33% | 694,029 |
| 2017-04-18 | 2017-04-12 | 52.987 | 13,178 | -49 | 0.33% | 698,268 |
| 2017-02-14 | 2017-02-10 | 54.249 | 13,227 | +238 | 0.33% | 717,552 |
| 2017-02-02 | 2017-01-27 | 51.726 | 12,989 | -206 | 0.33% | 671,867 |
| 2017-02-01 | 2017-01-25 | 51.726 | 13,195 | +206 | 0.33% | 682,522 |
| 2017-01-26 | 2017-01-24 | 52.987 | 12,989 | -381 | 0.33% | 688,254 |
| 2017-01-24 | 2017-01-20 | 55.511 | 13,370 | +381 | 0.34% | 742,177 |
| 2017-01-23 | 2017-01-19 | 58.034 | 12,989 | +79 | 0.33% | 753,802 |
| 2017-01-20 | 2017-01-18 | 56.772 | 12,910 | -238 | 0.33% | 732,930 |
| 2017-01-17 | 2017-01-13 | 58.034 | 13,148 | +396 | 0.33% | 763,029 |
| 2017-01-05 | 2017-01-03 | 63.080 | 12,752 | -190 | 0.32% | 804,400 |
| 2016-12-22 | 2016-12-20 | 74.435 | 12,942 | -960 | 0.33% | 963,334 |
| 2016-11-25 | 2016-11-23 | 68.127 | 13,902 | -317 | 0.35% | 947,097 |
| 2016-11-24 | 2016-11-22 | 68.127 | 14,219 | +317 | 0.36% | 968,694 |
| 2016-11-22 | 2016-11-18 | 70.650 | 13,902 | -317 | 0.35% | 982,175 |
| 2016-11-21 | 2016-11-17 | 69.388 | 14,219 | +317 | 0.36% | 986,632 |
| 2016-11-18 | 2016-11-16 | 70.650 | 13,902 | -476 | 0.35% | 982,175 |
| 2016-11-17 | 2016-11-15 | 65.603 | 14,378 | +159 | 0.36% | 943,247 |
| 2016-11-16 | 2016-11-14 | 69.388 | 14,219 | +317 | 0.36% | 986,632 |
| 2016-11-14 | 2016-11-10 | 73.173 | 13,902 | -302 | 0.35% | 1,017,253 |
| 2016-11-11 | 2016-11-09 | 65.603 | 14,204 | +238 | 0.36% | 931,832 |
| 2016-11-07 | 2016-11-03 | 68.127 | 13,966 | +64 | 0.35% | 951,458 |
| 2016-10-25 | 2016-10-20 | 76.958 | 13,902 | +142 | 0.35% | 1,069,869 |
| 2016-10-19 | 2016-10-17 | 80.743 | 13,760 | +159 | 0.35% | 1,111,020 |
| 2016-10-17 | 2016-10-13 | 87.051 | 13,601 | -95 | 0.34% | 1,183,978 |
| 2016-10-14 | 2016-10-12 | 87.051 | 13,696 | -159 | 0.35% | 1,192,248 |
| 2016-10-13 | 2016-10-11 | 88.312 | 13,855 | -238 | 0.35% | 1,223,568 |
| 2016-10-12 | 2016-10-07 | 88.312 | 14,093 | +238 | 0.36% | 1,244,587 |
| 2016-10-07 | 2016-10-05 | 92.097 | 13,855 | -761 | 0.35% | 1,276,007 |
| 2016-10-06 | 2016-10-04 | 92.097 | 14,616 | -317 | 0.37% | 1,346,093 |
| 2016-10-05 | 2016-10-03 | 74.435 | 14,933 | +238 | 0.38% | 1,111,534 |
| 2016-10-04 | 2016-09-30 | 76.958 | 14,695 | -63 | 0.37% | 1,130,897 |
| 2016-09-22 | 2016-09-20 | 66.865 | 14,758 | -317 | 0.37% | 986,795 |
| 2016-09-21 | 2016-09-19 | 68.127 | 15,075 | +317 | 0.38% | 1,027,010 |
| 2016-09-20 | 2016-09-15 | 68.127 | 14,758 | -317 | 0.37% | 1,005,414 |
| 2016-09-19 | 2016-09-14 | 68.127 | 15,075 | +396 | 0.38% | 1,027,010 |
| 2016-09-15 | 2016-09-13 | 69.388 | 14,679 | -317 | 0.37% | 1,018,551 |
| 2016-09-14 | 2016-09-12 | 68.127 | 14,996 | +317 | 0.38% | 1,021,628 |
| 2016-09-13 | 2016-09-09 | 74.435 | 14,679 | -317 | 0.37% | 1,092,627 |
| 2016-09-12 | 2016-09-08 | 73.173 | 14,996 | -79 | 0.38% | 1,097,304 |
| 2016-09-09 | 2016-09-07 | 70.650 | 15,075 | -365 | 0.38% | 1,065,048 |
| 2016-09-08 | 2016-09-06 | 65.603 | 15,440 | +1,078 | 0.39% | 1,012,918 |
| 2016-09-01 | 2016-08-30 | 56.772 | 14,362 | +79 | 0.36% | 815,363 |
| 2016-08-24 | 2016-08-22 | 55.511 | 14,283 | -396 | 0.36% | 792,859 |
| 2016-08-23 | 2016-08-19 | 55.511 | 14,679 | +380 | 0.37% | 814,841 |
| 2016-08-22 | 2016-08-18 | 56.772 | 14,299 | +95 | 0.36% | 811,786 |
| 2016-08-12 | 2016-08-10 | 59.295 | 14,204 | -317 | 0.36% | 842,233 |
| 2016-08-08 | 2016-08-04 | 52.987 | 14,521 | +317 | 0.37% | 769,431 |
| 2016-08-05 | 2016-08-03 | 54.249 | 14,204 | -317 | 0.36% | 770,553 |
| 2016-07-26 | 2016-07-22 | 54.249 | 14,521 | +635 | 0.37% | 787,750 |
| 2016-07-22 | 2016-07-20 | 60.557 | 13,886 | -254 | 0.35% | 840,896 |
| 2016-07-21 | 2016-07-19 | 60.557 | 14,140 | +571 | 0.36% | 856,277 |
| 2016-06-22 | 2016-06-20 | 47.941 | 13,569 | -524 | 0.34% | 650,512 |
| 2016-06-21 | 2016-06-17 | 47.941 | 14,093 | -412 | 0.36% | 675,633 |
| 2016-06-15 | 2016-06-13 | 49.203 | 14,505 | -79 | 0.37% | 713,684 |
| 2016-06-08 | 2016-06-06 | 50.464 | 14,584 | +396 | 0.37% | 735,970 |
| 2016-05-31 | 2016-05-27 | 54.249 | 14,188 | -364 | 0.36% | 769,685 |
| 2016-05-26 | 2016-05-24 | 54.249 | 14,552 | +317 | 0.37% | 789,432 |
| 2016-05-25 | 2016-05-23 | 55.511 | 14,235 | +269 | 0.36% | 790,194 |
| 2016-05-16 | 2016-05-12 | 54.249 | 13,966 | -396 | 0.35% | 757,642 |
| 2016-05-11 | 2016-05-09 | 56.772 | 14,362 | +317 | 0.36% | 815,363 |
| 2016-05-10 | 2016-05-06 | 58.034 | 14,045 | +79 | 0.35% | 815,086 |
| 2016-05-09 | 2016-05-05 | 59.295 | 13,966 | -333 | 0.35% | 828,120 |
| 2016-05-06 | 2016-05-04 | 58.034 | 14,299 | -79 | 0.36% | 829,826 |
| 2016-05-03 | 2016-04-28 | 60.557 | 14,378 | +317 | 0.36% | 870,690 |
| 2016-04-29 | 2016-04-27 | 60.557 | 14,061 | -63 | 0.35% | 851,493 |
| 2016-04-26 | 2016-04-22 | 61.819 | 14,124 | +16 | 0.36% | 873,127 |
| 2016-04-25 | 2016-04-21 | 64.342 | 14,108 | -16 | 0.36% | 907,735 |
| 2016-04-21 | 2016-04-19 | 63.080 | 14,124 | +158 | 0.36% | 890,946 |
| 2016-04-15 | 2016-04-13 | 59.295 | 13,966 | -317 | 0.35% | 828,120 |
| 2016-04-13 | 2016-04-11 | 59.295 | 14,283 | -475 | 0.36% | 846,917 |
| 2016-04-12 | 2016-04-08 | 59.295 | 14,758 | +396 | 0.37% | 875,082 |
| 2016-04-11 | 2016-04-07 | 59.295 | 14,362 | +396 | 0.36% | 851,601 |
| 2016-04-06 | 2016-04-01 | 64.342 | 13,966 | -317 | 0.35% | 898,599 |
| 2016-04-05 | 2016-03-31 | 63.080 | 14,283 | +317 | 0.36% | 900,976 |
| 2016-03-31 | 2016-03-29 | 66.865 | 13,966 | -158 | 0.35% | 933,838 |
| 2016-03-30 | 2016-03-24 | 68.127 | 14,124 | -793 | 0.36% | 962,222 |
| 2016-03-29 | 2016-03-23 | 64.342 | 14,917 | +793 | 0.38% | 959,788 |
| 2016-03-24 | 2016-03-22 | 59.295 | 14,124 | +79 | 0.36% | 837,489 |
| 2016-03-23 | 2016-03-21 | 61.819 | 14,045 | +79 | 0.35% | 868,243 |
| 2016-03-22 | 2016-03-18 | 56.772 | 13,966 | +80 | 0.35% | 792,881 |
| 2016-03-21 | 2016-03-17 | 56.772 | 13,886 | -80 | 0.35% | 788,340 |
| 2016-03-18 | 2016-03-16 | 58.034 | 13,966 | -396 | 0.35% | 810,501 |
| 2016-03-17 | 2016-03-15 | 56.772 | 14,362 | +396 | 0.36% | 815,363 |
| 2016-03-08 | 2016-03-04 | 59.295 | 13,966 | -317 | 0.35% | 828,120 |
| 2016-03-07 | 2016-03-03 | 58.034 | 14,283 | +317 | 0.36% | 828,898 |
| 2016-03-03 | 2016-03-01 | 54.249 | 13,966 | +80 | 0.35% | 757,642 |
| 2016-02-24 | 2016-02-22 | 54.249 | 13,886 | -298 | 0.35% | 753,302 |
| 2016-02-23 | 2016-02-19 | 55.511 | 14,184 | +80 | 0.36% | 787,363 |
| 2016-02-17 | 2016-02-15 | 58.034 | 14,104 | -318 | 0.36% | 818,510 |
| 2016-02-12 | 2016-02-05 | 54.249 | 14,422 | +793 | 0.36% | 782,380 |
| 2016-02-11 | 2016-02-04 | 63.080 | 13,629 | +317 | 0.34% | 859,721 |
| 2016-02-05 | 2016-02-03 | 64.342 | 13,312 | -95 | 0.34% | 856,519 |
| 2016-02-04 | 2016-02-02 | 64.342 | 13,407 | -697 | 0.40% | 862,632 |
| 2016-02-03 | 2016-02-01 | 46.679 | 14,104 | -381 | 0.42% | 658,366 |
| 2016-01-29 | 2016-01-27 | 37.848 | 14,485 | -317 | 0.43% | 548,231 |
| 2016-01-28 | 2016-01-26 | 40.371 | 14,802 | +1,030 | 0.44% | 597,577 |
| 2016-01-27 | 2016-01-25 | 50.464 | 13,772 | +318 | 0.41% | 694,993 |
| 2016-01-26 | 2016-01-22 | 49.203 | 13,454 | -238 | 0.40% | 661,972 |
| 2016-01-19 | 2016-01-15 | 70.650 | 13,692 | +317 | 0.40% | 967,339 |
| 2016-01-14 | 2016-01-12 | 73.173 | 13,375 | -286 | 0.39% | 978,691 |
| 2016-01-13 | 2016-01-11 | 71.912 | 13,661 | +96 | 0.40% | 982,383 |
| 2016-01-07 | 2016-01-05 | 78.220 | 13,565 | -64 | 0.40% | 1,061,048 |
| 2016-01-06 | 2016-01-04 | 79.481 | 13,629 | +396 | 0.40% | 1,083,249 |
| 2015-12-29 | 2015-12-24 | 82.004 | 13,233 | -63 | 0.39% | 1,085,164 |
| 2015-12-22 | 2015-12-18 | 83.266 | 13,296 | +63 | 0.39% | 1,107,104 |
| 2015-12-15 | 2015-12-11 | 85.789 | 13,233 | -15 | 0.39% | 1,135,248 |
| 2015-12-11 | 2015-12-09 | 90.836 | 13,248 | -206 | 0.39% | 1,203,390 |
| 2015-12-10 | 2015-12-08 | 95.882 | 13,454 | +63 | 0.40% | 1,289,997 |
| 2015-12-09 | 2015-12-07 | 87.051 | 13,391 | +238 | 0.40% | 1,165,697 |
| 2015-11-23 | 2015-11-19 | 104.713 | 13,153 | -571 | 0.39% | 1,377,294 |
| 2015-11-20 | 2015-11-18 | 102.190 | 13,724 | -476 | 0.40% | 1,402,456 |
| 2015-11-19 | 2015-11-17 | 103.452 | 14,200 | +48 | 0.42% | 1,469,014 |
| 2015-11-13 | 2015-11-11 | 107.236 | 14,152 | -63 | 0.42% | 1,517,611 |
| 2015-11-11 | 2015-11-09 | 105.975 | 14,215 | -80 | 0.42% | 1,506,433 |
| 2015-11-04 | 2015-11-02 | 107.236 | 14,295 | +48 | 0.42% | 1,532,946 |
| 2015-10-23 | 2015-10-20 | 108.498 | 14,247 | -111 | 0.42% | 1,545,772 |
| 2015-10-19 | 2015-10-15 | 111.021 | 14,358 | -159 | 0.42% | 1,594,044 |
| 2015-10-15 | 2015-10-13 | 113.545 | 14,517 | -31 | 0.43% | 1,648,326 |
| 2015-10-05 | 2015-09-30 | 107.236 | 14,548 | -16 | 0.43% | 1,560,076 |
| 2015-09-24 | 2015-09-22 | 104.713 | 14,564 | -1,268 | 0.43% | 1,525,044 |
| 2015-09-17 | 2015-09-15 | 107.236 | 15,832 | -64 | 0.47% | 1,697,768 |
| 2015-09-15 | 2015-09-11 | 112.283 | 15,896 | -317 | 0.47% | 1,784,849 |
| 2015-09-08 | 2015-09-04 | 105.975 | 16,213 | +111 | 0.48% | 1,718,171 |
| 2015-09-07 | 2015-09-02 | 104.713 | 16,102 | +317 | 0.48% | 1,686,093 |
| 2015-09-04 | 2015-09-01 | 111.021 | 15,785 | -16 | 0.47% | 1,752,471 |
| 2015-08-27 | 2015-08-25 | 105.975 | 15,801 | -16 | 0.47% | 1,674,509 |
| 2015-08-25 | 2015-08-21 | 124.899 | 15,817 | +460 | 0.47% | 1,975,527 |
| 2015-08-20 | 2015-08-18 | 137.515 | 15,357 | +190 | 0.45% | 2,111,818 |
| 2015-08-14 | 2015-08-12 | 142.561 | 15,167 | +175 | 0.45% | 2,162,229 |
| 2015-08-13 | 2015-08-11 | 151.393 | 14,992 | -79 | 0.44% | 2,269,679 |
| 2015-08-12 | 2015-08-10 | 153.916 | 15,071 | -476 | 0.44% | 2,319,666 |
| 2015-08-07 | 2015-08-05 | 140.038 | 15,547 | +317 | 0.46% | 2,177,174 |
| 2015-08-06 | 2015-08-04 | 141.300 | 15,230 | -238 | 0.45% | 2,151,996 |
| 2015-07-31 | 2015-07-29 | 151.393 | 15,468 | +381 | 0.46% | 2,341,742 |
| 2015-07-29 | 2015-07-27 | 141.300 | 15,087 | +713 | 0.45% | 2,131,791 |
| 2015-07-28 | 2015-07-24 | 162.747 | 14,374 | -143 | 0.42% | 2,339,327 |
| 2015-07-27 | 2015-07-23 | 165.270 | 14,517 | -951 | 0.43% | 2,399,230 |
| 2015-07-24 | 2015-07-22 | 162.747 | 15,468 | -2 | 0.46% | 2,517,373 |
| 2015-07-23 | 2015-07-21 | 166.532 | 15,470 | +1,094 | 0.46% | 2,576,249 |
| 2015-07-17 | 2015-07-15 | 157.701 | 14,376 | +79 | 0.42% | 2,267,105 |
| 2015-07-16 | 2015-07-14 | 166.532 | 14,297 | -3,028 | 0.42% | 2,380,907 |
| 2015-07-15 | 2015-07-13 | 164.009 | 17,325 | -760 | 0.51% | 2,841,451 |
| 2015-07-14 | 2015-07-10 | 151.393 | 18,085 | +570 | 0.53% | 2,737,937 |
| 2015-07-13 | 2015-07-09 | 146.346 | 17,515 | +270 | 0.52% | 2,563,255 |
| 2015-07-10 | 2015-07-08 | 98.405 | 17,245 | +2,917 | 0.51% | 1,696,998 |
| 2015-07-09 | 2015-07-07 | 113.545 | 14,328 | -111 | 0.42% | 1,626,866 |
| 2015-07-08 | 2015-07-06 | 143.823 | 14,439 | +158 | 0.43% | 2,076,661 |
| 2015-07-07 | 2015-07-03 | 186.718 | 14,281 | +492 | 0.42% | 2,666,515 |
| 2015-07-06 | 2015-07-02 | 216.996 | 13,789 | +634 | 0.41% | 2,992,160 |
| 2015-07-03 | 2015-06-30 | 227.089 | 13,155 | -206 | 0.39% | 2,987,356 |
| 2015-07-02 | 2015-06-29 | 220.781 | 13,361 | +602 | 0.39% | 2,949,855 |
| 2015-06-30 | 2015-06-26 | 235.920 | 12,759 | -1,316 | 0.38% | 3,010,107 |
| 2015-06-29 | 2015-06-25 | 243.490 | 14,075 | -95 | 0.42% | 3,427,120 |
| 2015-06-26 | 2015-06-24 | 235.920 | 14,170 | -444 | 0.42% | 3,342,990 |
| 2015-06-25 | 2015-06-23 | 230.874 | 14,614 | +95 | 0.43% | 3,373,990 |
| 2015-06-24 | 2015-06-22 | 220.781 | 14,519 | +64 | 0.43% | 3,205,519 |
| 2015-06-23 | 2015-06-19 | 224.566 | 14,455 | +127 | 0.43% | 3,246,099 |
| 2015-06-22 | 2015-06-18 | 227.089 | 14,328 | +586 | 0.42% | 3,253,731 |
| 2015-06-19 | 2015-06-17 | 237.182 | 13,742 | -206 | 0.41% | 3,259,353 |
| 2015-06-18 | 2015-06-16 | 247.275 | 13,948 | -983 | 0.41% | 3,448,988 |
| 2015-06-17 | 2015-06-15 | 216.996 | 14,931 | -142 | 0.44% | 3,239,970 |
| 2015-06-16 | 2015-06-12 | 229.612 | 15,073 | +285 | 0.44% | 3,460,945 |
| 2015-06-15 | 2015-06-11 | 233.397 | 14,788 | -587 | 0.44% | 3,451,476 |
| 2015-06-12 | 2015-06-10 | 234.659 | 15,375 | +571 | 0.45% | 3,607,877 |
| 2015-06-11 | 2015-06-09 | 238.443 | 14,804 | +16 | 0.44% | 3,529,917 |
| 2015-06-10 | 2015-06-08 | 268.722 | 14,788 | -650 | 0.44% | 3,973,861 |
| 2015-06-09 | 2015-06-05 | 259.891 | 15,438 | -885 | 0.46% | 4,012,194 |
| 2015-06-08 | 2015-06-04 | 229.612 | 16,323 | -2,806 | 0.48% | 3,747,960 |
| 2015-06-05 | 2015-06-03 | 233.397 | 19,129 | +2,663 | 0.56% | 4,464,652 |
| 2015-06-04 | 2015-06-02 | 256.106 | 16,466 | -7 | 0.49% | 4,217,041 |
| 2015-06-03 | 2015-06-01 | 240.967 | 16,473 | -175 | 0.49% | 3,969,444 |
| 2015-06-02 | 2015-05-29 | 189.241 | 16,648 | +325 | 0.49% | 3,150,482 |
| 2015-06-01 | 2015-05-28 | 164.009 | 16,323 | +1,046 | 0.49% | 2,677,115 |
| 2015-05-29 | 2015-05-27 | 160.224 | 15,277 | +143 | 0.45% | 2,447,741 |
| 2015-05-28 | 2015-05-26 | 164.009 | 15,134 | -638 | 0.45% | 2,482,108 |
| 2015-05-27 | 2015-05-22 | 162.747 | 15,772 | +222 | 0.47% | 2,566,848 |
| 2015-05-26 | 2015-05-21 | 165.270 | 15,550 | +71 | 0.46% | 2,569,954 |
| 2015-05-22 | 2015-05-20 | 158.962 | 15,479 | -285 | 0.46% | 2,460,578 |
| 2015-05-21 | 2015-05-19 | 162.747 | 15,764 | +1,080 | 0.47% | 2,565,546 |
| 2015-05-20 | 2015-05-18 | 165.270 | 14,684 | -5,358 | 0.44% | 2,426,830 |
| 2015-05-19 | 2015-05-15 | 156.439 | 20,042 | +2,473 | 0.60% | 3,135,352 |
| 2015-05-18 | 2015-05-14 | 152.654 | 17,569 | +79 | 0.52% | 2,681,983 |
| 2015-05-15 | 2015-05-13 | 146.346 | 17,490 | -571 | 0.52% | 2,559,596 |
| 2015-05-14 | 2015-05-12 | 150.131 | 18,061 | +222 | 0.54% | 2,711,517 |
| 2015-05-12 | 2015-05-08 | 153.916 | 17,839 | -396 | 0.53% | 2,745,706 |
| 2015-05-11 | 2015-05-07 | 148.869 | 18,235 | -111 | 0.54% | 2,714,635 |
| 2015-05-08 | 2015-05-06 | 155.177 | 18,346 | +3,250 | 0.55% | 2,846,886 |
| 2015-05-07 | 2015-05-05 | 161.486 | 15,096 | -2,901 | 0.45% | 2,437,785 |
| 2015-05-06 | 2015-05-04 | 170.317 | 17,997 | -1,776 | 0.53% | 3,065,191 |
| 2015-05-05 | 2015-04-30 | 156.439 | 19,773 | +175 | 0.59% | 3,093,270 |
| 2015-05-04 | 2015-04-29 | 143.823 | 19,598 | +681 | 0.58% | 2,818,644 |
| 2015-04-30 | 2015-04-28 | 142.561 | 18,917 | +190 | 0.56% | 2,696,835 |
| 2015-04-29 | 2015-04-27 | 145.085 | 18,727 | +80 | 0.56% | 2,717,000 |
| 2015-04-28 | 2015-04-24 | 146.346 | 18,647 | +1,125 | 0.55% | 2,728,919 |
| 2015-04-27 | 2015-04-23 | 158.962 | 17,522 | +3,916 | 0.52% | 2,785,338 |
| 2015-04-24 | 2015-04-22 | 138.777 | 13,606 | -5,257 | 0.40% | 1,888,195 |
| 2015-04-23 | 2015-04-21 | 114.806 | 18,863 | +317 | 0.56% | 2,165,588 |
| 2015-04-22 | 2015-04-20 | 111.021 | 18,546 | +364 | 0.55% | 2,059,001 |
| 2015-04-21 | 2015-04-17 | 127.422 | 18,182 | +1,808 | 0.54% | 2,316,790 |
| 2015-04-20 | 2015-04-16 | 142.561 | 16,374 | +126 | 0.49% | 2,334,301 |
| 2015-04-17 | 2015-04-15 | 117.329 | 16,248 | -807 | 0.48% | 1,906,367 |
| 2015-04-16 | 2015-04-14 | 112.283 | 17,055 | +95 | 0.51% | 1,914,985 |
| 2015-04-15 | 2015-04-13 | 102.190 | 16,960 | +32 | 0.50% | 1,733,143 |
| 2015-04-14 | 2015-04-10 | 94.620 | 16,928 | -1,094 | 0.50% | 1,601,735 |
| 2015-04-13 | 2015-04-09 | 97.144 | 18,022 | -682 | 0.54% | 1,750,723 |
| 2015-04-10 | 2015-04-08 | 105.975 | 18,704 | +1,506 | 0.56% | 1,982,154 |
| 2015-04-09 | 2015-04-02 | 85.789 | 17,198 | -1,141 | 0.51% | 1,475,402 |
| 2015-04-08 | 2015-04-01 | 64.342 | 18,339 | +396 | 0.55% | 1,179,966 |
| 2015-04-02 | 2015-03-31 | 65.603 | 17,943 | +317 | 0.53% | 1,177,124 |
| 2015-03-27 | 2015-03-25 | 68.127 | 17,626 | -190 | 0.52% | 1,200,801 |
| 2015-03-25 | 2015-03-23 | 66.865 | 17,816 | -269 | 0.53% | 1,191,269 |
| 2015-03-24 | 2015-03-20 | 68.127 | 18,085 | +543 | 0.54% | 1,232,071 |
| 2015-03-23 | 2015-03-19 | 63.080 | 17,542 | -998 | 0.52% | 1,106,554 |
| 2015-03-20 | 2015-03-18 | 64.342 | 18,540 | -317 | 0.55% | 1,192,899 |
| 2015-03-18 | 2015-03-16 | 64.342 | 18,857 | +142 | 0.56% | 1,213,295 |
| 2015-03-16 | 2015-03-12 | 65.603 | 18,715 | +397 | 0.56% | 1,227,769 |
| 2015-03-13 | 2015-03-11 | 64.342 | 18,318 | +63 | 0.54% | 1,178,615 |
| 2015-02-12 | 2015-02-10 | 66.865 | 18,255 | -317 | 0.54% | 1,220,622 |
| 2015-02-10 | 2015-02-06 | 73.173 | 18,572 | +16 | 0.55% | 1,358,971 |
| 2015-02-09 | 2015-02-05 | 71.912 | 18,556 | +269 | 0.55% | 1,334,390 |
| 2015-01-30 | 2015-01-28 | 74.435 | 18,287 | -634 | 0.54% | 1,361,188 |
| 2015-01-29 | 2015-01-27 | 73.173 | 18,921 | +80 | 0.56% | 1,384,509 |
| 2015-01-23 | 2015-01-21 | 75.696 | 18,841 | +634 | 0.56% | 1,426,195 |
| 2015-01-22 | 2015-01-20 | 75.696 | 18,207 | +237 | 0.54% | 1,378,203 |
| 2015-01-21 | 2015-01-19 | 78.220 | 17,970 | +3,155 | 0.53% | 1,405,605 |
| 2015-01-20 | 2015-01-16 | 85.789 | 14,815 | +1,015 | 0.44% | 1,270,967 |
| 2015-01-15 | 2015-01-13 | 79.481 | 13,800 | -317 | 0.41% | 1,096,840 |
| 2015-01-14 | 2015-01-12 | 79.481 | 14,117 | +237 | 0.42% | 1,122,035 |
| 2015-01-13 | 2015-01-09 | 82.004 | 13,880 | +397 | 0.41% | 1,138,221 |
| 2015-01-12 | 2015-01-08 | 84.528 | 13,483 | -238 | 0.40% | 1,139,685 |
| 2015-01-09 | 2015-01-07 | 79.481 | 13,721 | -79 | 0.41% | 1,090,561 |
| 2015-01-08 | 2015-01-06 | 76.958 | 13,800 | +610 | 0.41% | 1,062,020 |
| 2015-01-07 | 2015-01-05 | 84.528 | 13,190 | +361 | 0.39% | 1,114,919 |
| 2015-01-06 | 2015-01-02 | 92.097 | 12,829 | +887 | 0.38% | 1,181,515 |
| 2015-01-05 | 2014-12-31 | 97.144 | 11,942 | +904 | 0.35% | 1,160,089 |
| 2015-01-02 | 2014-12-29 | 108.498 | 11,038 | -269 | 0.33% | 1,197,602 |
| 2014-12-30 | 2014-12-24 | 107.236 | 11,307 | +7,997 | 0.34% | 1,212,523 |
| 2014-12-29 | 2014-12-22 | 119.853 | 3,310 | -396 | 0.39% | 396,712 |
| 2014-12-23 | 2014-12-19 | 126.161 | 3,706 | +317 | 0.44% | 467,551 |
| 2014-12-22 | 2014-12-18 | 137.515 | 3,389 | +444 | 0.40% | 466,038 |
| 2014-12-17 | 2014-12-15 | 166.532 | 2,945 | -1,015 | 0.35% | 490,437 |
| 2014-12-16 | 2014-12-12 | 225.827 | 3,960 | -1,528 | 0.47% | 894,277 |
| 2014-12-15 | 2014-12-11 | 169.055 | 5,488 | -428 | 0.65% | 927,775 |
| 2014-12-12 | 2014-12-10 | 151.393 | 5,916 | -162 | 0.70% | 895,639 |
| 2014-12-11 | 2014-12-09 | 151.393 | 6,078 | +311 | 0.72% | 920,165 |
| 2014-12-10 | 2014-12-08 | 169.055 | 5,767 | +39 | 0.69% | 974,941 |
| 2014-12-09 | 2014-12-05 | 185.456 | 5,728 | -247 | 0.68% | 1,062,292 |
| 2014-12-08 | 2014-12-04 | 201.857 | 5,975 | +79 | 0.71% | 1,206,095 |
| 2014-12-05 | 2014-12-03 | 193.026 | 5,896 | +58 | 0.70% | 1,138,079 |
| 2014-12-04 | 2014-12-02 | 209.427 | 5,838 | +138 | 0.69% | 1,222,632 |
| 2014-12-03 | 2014-12-01 | 215.735 | 5,700 | -15 | 0.68% | 1,229,687 |
| 2014-12-02 | 2014-11-28 | 214.473 | 5,715 | +297 | 0.68% | 1,225,713 |
| 2014-12-01 | 2014-11-27 | 214.473 | 5,418 | +164 | 0.64% | 1,162,015 |
| 2014-11-28 | 2014-11-26 | 225.827 | 5,254 | -350 | 0.62% | 1,186,497 |
| 2014-11-27 | 2014-11-25 | 155.493 | 5,604 | -89,014 | 0.67% | 871,382 |
| 2014-11-26 | 2014-11-24 | 133.877 | 94,618 | +83,918 | 11.25% | 12,667,202 |
| 2014-11-25 | 2014-11-21 | 145.034 | 10,700 | +613 | 0.70% | 1,551,861 |
| 2014-11-24 | 2014-11-20 | 156.190 | 10,087 | -726 | 0.66% | 1,575,490 |
| 2014-11-20 | 2014-11-18 | 145.034 | 10,813 | +153 | 0.71% | 1,568,250 |
| 2014-11-19 | 2014-11-17 | 156.190 | 10,660 | +287 | 0.70% | 1,664,987 |
| 2014-11-18 | 2014-11-14 | 122.721 | 10,373 | +89 | 0.68% | 1,272,983 |
| 2014-11-14 | 2014-11-12 | 111.564 | 10,284 | -706 | 0.68% | 1,147,328 |
| 2014-10-24 | 2014-10-22 | 111.564 | 10,990 | -332 | 0.72% | 1,226,093 |
| 2014-10-17 | 2014-10-15 | 145.034 | 11,322 | -358 | 0.74% | 1,642,072 |
| 2014-10-16 | 2014-10-14 | 145.034 | 11,680 | +358 | 0.77% | 1,693,994 |
| 2014-10-06 | 2014-09-30 | 145.034 | 11,322 | -36 | 0.74% | 1,642,072 |
| 2014-09-30 | 2014-09-26 | 145.034 | 11,358 | +233 | 0.75% | 1,647,293 |
| 2014-09-26 | 2014-09-24 | 167.347 | 11,125 | -17 | 0.73% | 1,861,731 |
| 2014-09-25 | 2014-09-23 | 156.190 | 11,142 | -255 | 0.73% | 1,740,271 |
| 2014-09-23 | 2014-09-19 | 156.190 | 11,397 | +520 | 0.75% | 1,780,099 |
| 2014-09-22 | 2014-09-18 | 167.347 | 10,877 | -1,936 | 0.71% | 1,820,229 |
| 2014-09-17 | 2014-09-15 | 156.190 | 12,813 | +432 | 0.84% | 2,001,265 |
| 2014-09-15 | 2014-09-11 | 156.190 | 12,381 | +538 | 0.81% | 1,933,791 |
| 2014-09-12 | 2014-09-10 | 156.190 | 11,843 | +61 | 0.78% | 1,849,760 |
| 2014-09-11 | 2014-09-08 | 156.190 | 11,782 | +35 | 0.77% | 1,840,233 |
| 2014-09-10 | 2014-09-05 | 156.190 | 11,747 | +1,094 | 0.77% | 1,834,766 |
| 2014-09-08 | 2014-09-04 | 167.347 | 10,653 | -323 | 0.70% | 1,782,744 |
| 2014-09-04 | 2014-09-02 | 178.503 | 10,976 | +65 | 0.72% | 1,959,250 |
| 2014-09-03 | 2014-09-01 | 156.190 | 10,911 | +91 | 0.72% | 1,704,191 |
| 2014-09-02 | 2014-08-29 | 156.190 | 10,820 | +352 | 0.71% | 1,689,978 |
| 2014-09-01 | 2014-08-28 | 167.347 | 10,468 | +303 | 0.69% | 1,751,784 |
| 2014-08-29 | 2014-08-27 | 178.503 | 10,165 | -104 | 0.71% | 1,814,484 |
| 2014-08-25 | 2014-08-21 | 200.816 | 10,269 | -260 | 0.71% | 2,062,179 |
| 2014-08-22 | 2014-08-20 | 200.816 | 10,529 | +197 | 0.73% | 2,114,391 |
| 2014-08-20 | 2014-08-18 | 211.972 | 10,332 | +215 | 0.72% | 2,190,099 |
| 2014-08-19 | 2014-08-15 | 211.972 | 10,117 | -90 | 0.70% | 2,144,525 |
| 2014-08-18 | 2014-08-14 | 211.972 | 10,207 | +90 | 0.71% | 2,163,602 |
| 2014-08-15 | 2014-08-13 | 211.972 | 10,117 | -108 | 0.70% | 2,144,525 |
| 2014-08-13 | 2014-08-11 | 211.972 | 10,225 | +144 | 0.71% | 2,167,418 |
| 2014-08-11 | 2014-08-07 | 211.972 | 10,081 | +54 | 0.70% | 2,136,894 |
| 2014-08-07 | 2014-08-05 | 223.129 | 10,027 | -76 | 0.70% | 2,237,313 |
| 2014-08-06 | 2014-08-04 | 223.129 | 10,103 | +90 | 0.70% | 2,254,270 |
| 2014-08-04 | 2014-07-31 | 234.285 | 10,013 | +848 | 0.70% | 2,345,898 |
| 2014-07-31 | 2014-07-29 | 223.129 | 9,165 | +206 | 0.64% | 2,044,976 |
| 2014-07-30 | 2014-07-28 | 223.129 | 8,959 | +54 | 0.62% | 1,999,011 |
| 2014-07-29 | 2014-07-25 | 223.129 | 8,905 | -9 | 0.62% | 1,986,962 |
| 2014-07-28 | 2014-07-24 | 223.129 | 8,914 | +197 | 0.62% | 1,988,970 |
| 2014-07-25 | 2014-07-23 | 223.129 | 8,717 | -95 | 0.61% | 1,945,014 |
| 2014-07-24 | 2014-07-22 | 223.129 | 8,812 | +27 | 0.61% | 1,966,211 |
| 2014-07-23 | 2014-07-21 | 223.129 | 8,785 | +75 | 0.61% | 1,960,187 |
| 2014-07-22 | 2014-07-18 | 223.129 | 8,710 | +27 | 0.61% | 1,943,452 |
| 2014-07-18 | 2014-07-16 | 223.129 | 8,683 | -11 | 0.60% | 1,937,428 |
| 2014-07-15 | 2014-07-11 | 223.129 | 8,694 | -362 | 0.60% | 1,939,882 |
| 2014-07-14 | 2014-07-10 | 211.972 | 9,056 | -364 | 0.63% | 1,919,622 |
| 2014-07-11 | 2014-07-09 | 223.129 | 9,420 | +248 | 0.65% | 2,101,874 |
| 2014-07-10 | 2014-07-08 | 234.285 | 9,172 | +107 | 0.64% | 2,148,864 |
| 2014-07-09 | 2014-07-07 | 234.285 | 9,065 | +873 | 0.63% | 2,123,796 |
| 2014-07-08 | 2014-07-04 | 234.285 | 8,192 | -686 | 0.57% | 1,919,265 |
| 2014-07-07 | 2014-07-03 | 245.442 | 8,878 | -7 | 0.62% | 2,179,031 |
| 2014-07-04 | 2014-07-02 | 234.285 | 8,885 | -40 | 0.62% | 2,081,625 |
| 2014-07-03 | 2014-06-30 | 234.285 | 8,925 | -45 | 0.62% | 2,090,996 |
| 2014-07-02 | 2014-06-27 | 245.442 | 8,970 | -32 | 0.62% | 2,201,612 |
| 2014-06-30 | 2014-06-26 | 256.598 | 9,002 | +27 | 0.63% | 2,309,897 |
| 2014-06-27 | 2014-06-25 | 267.755 | 8,975 | +367 | 0.62% | 2,403,097 |
| 2014-06-26 | 2014-06-24 | 256.598 | 8,608 | +1,252 | 0.60% | 2,208,797 |
| 2014-06-25 | 2014-06-23 | 278.911 | 7,356 | +197 | 0.51% | 2,051,670 |
| 2014-06-24 | 2014-06-20 | 301.224 | 7,159 | +448 | 0.50% | 2,156,462 |
| 2014-06-20 | 2014-06-18 | 312.380 | 6,711 | +574 | 0.47% | 2,096,385 |
| 2014-06-19 | 2014-06-17 | 334.693 | 6,137 | +613 | 0.43% | 2,054,012 |
| 2014-06-18 | 2014-06-16 | 357.006 | 5,524 | +170 | 0.38% | 1,972,102 |
| 2014-06-17 | 2014-06-13 | 357.006 | 5,354 | +117 | 0.37% | 1,911,411 |
| 2014-06-16 | 2014-06-12 | 379.319 | 5,237 | +136 | 0.36% | 1,986,494 |
| 2014-06-13 | 2014-06-11 | 357.006 | 5,101 | +107 | 0.35% | 1,821,088 |
| 2014-06-12 | 2014-06-10 | 345.850 | 4,994 | -71 | 0.35% | 1,727,173 |
| 2014-06-11 | 2014-06-09 | 345.850 | 5,065 | +278 | 0.35% | 1,751,729 |
| 2014-06-10 | 2014-06-06 | 368.163 | 4,787 | +412 | 0.33% | 1,762,394 |
| 2014-06-09 | 2014-06-05 | 390.475 | 4,375 | +168 | 0.30% | 1,708,330 |
| 2014-06-06 | 2014-06-04 | 446.258 | 4,207 | +1,757 | 0.29% | 1,877,406 |
| 2014-06-05 | 2014-06-03 | 479.727 | 2,450 | -152 | 0.17% | 1,175,331 |
| 2014-06-04 | 2014-05-30 | 390.475 | 2,602 | +1,218 | 0.18% | 1,016,017 |
| 2014-06-03 | 2014-05-29 | 390.475 | 1,384 | -36 | 0.10% | 540,418 |
| 2014-05-30 | 2014-05-28 | 435.101 | 1,420 | +117 | 0.10% | 617,844 |
| 2014-05-29 | 2014-05-27 | 468.571 | 1,303 | -63 | 0.09% | 610,547 |
| 2014-05-28 | 2014-05-26 | 502.040 | 1,366 | +179 | 0.09% | 685,786 |
| 2014-05-26 | 2014-05-22 | 602.448 | 1,187 | +117 | 0.08% | 715,106 |
| 2014-05-23 | 2014-05-21 | 635.917 | 1,070 | +522 | 0.07% | 680,431 |
| 2014-05-22 | 2014-05-20 | 635.917 | 548 | +90 | 0.08% | 348,483 |
| 2014-05-21 | 2014-05-19 | 635.917 | 458 | +18 | 0.06% | 291,250 |
| 2014-05-16 | 2014-05-14 | 669.386 | 440 | -26 | 0.06% | 294,530 |
| 2014-05-15 | 2014-05-13 | 658.230 | 466 | +71 | 0.06% | 306,735 |
| 2014-05-14 | 2014-05-12 | 714.012 | 395 | +54 | 0.05% | 282,035 |
| 2014-05-13 | 2014-05-09 | 758.638 | 341 | -47 | 0.05% | 258,696 |
| 2014-05-09 | 2014-05-07 | 702.856 | 388 | -388 | 0.05% | 272,708 |
| 2014-05-07 | 2014-05-02 | 786.529 | 776 | +179 | 0.05% | 610,347 |
| 2014-04-28 | 2014-04-24 | 758.638 | 597 | +72 | 0.04% | 452,907 |
| 2014-04-25 | 2014-04-23 | 780.951 | 525 | +36 | 0.04% | 409,999 |
| 2014-04-22 | 2014-04-16 | 663.808 | 489 | +23 | 0.03% | 324,602 |
| 2014-04-11 | 2014-04-09 | 758.638 | 466 | +54 | 0.03% | 353,525 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 412 | +18 | 0.03% | 459,645 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 394 | +394 | 0.03% | 520,883 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -41 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 41 | -371 | 0.00% | 56,033 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 412 | -36 | 0.03% | 563,066 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 448 | +18 | 0.03% | 604,768 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 430 | +18 | 0.03% | 616,449 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 412 | +36 | 0.03% | 595,241 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 376 | +53 | 0.03% | 610,347 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 323 | +90 | 0.02% | 531,521 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 233 | -323 | 0.02% | 343,128 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 556 | +36 | 0.04% | 927,346 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 520 | +18 | 0.04% | 1,061,647 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 502 | +36 | 0.04% | 1,030,498 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 466 | +36 | 0.03% | 938,402 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 430 | -18 | 0.03% | 870,704 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 448 | +18 | 0.03% | 839,678 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 430 | +287 | 0.03% | 729,185 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 143 | +35 | 0.01% | 269,618 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 108 | +108 | 0.01% | 195,796 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 0 | -18 | ||
| 2013-12-30 | 2013-12-24 | 1294.147 | 18 | -54 | 0.00% | 23,295 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 72 | +18 | 0.01% | 83,138 |
| 2013-11-14 | 2013-11-12 | 1048.705 | 54 | +54 | 0.00% | 56,630 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 0 | -18 | ||
| 2013-10-22 | 2013-10-18 | 992.923 | 18 | -18 | 0.00% | 17,873 |
| 2013-10-07 | 2013-10-03 | 992.923 | 36 | +36 | 0.00% | 35,745 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 0 | -18 | ||
| 2013-09-12 | 2013-09-10 | 970.610 | 18 | -36 | 0.00% | 17,471 |
| 2013-08-16 | 2013-08-13 | 859.046 | 54 | -18 | 0.00% | 46,388 |
| 2013-08-08 | 2013-08-06 | 842.311 | 72 | +36 | 0.01% | 60,646 |
| 2013-08-05 | 2013-08-01 | 875.781 | 36 | +36 | 0.00% | 31,528 |
| 2013-06-03 | 2013-05-30 | 942.719 | 0 | -36 | ||
| 2013-05-30 | 2013-05-28 | 1043.127 | 36 | +36 | 0.00% | 37,553 |
| 2013-05-15 | 2013-05-13 | 786.529 | 0 | -18 | ||
| 2013-05-13 | 2013-05-09 | 780.951 | 18 | -36 | 0.00% | 14,057 |
| 2013-05-10 | 2013-05-08 | 714.012 | 54 | +18 | 0.00% | 38,557 |
| 2013-05-06 | 2013-05-02 | 635.917 | 36 | +36 | 0.00% | 22,893 |
| 2013-04-24 | 2013-04-22 | 485.305 | 0 | -125 | ||
| 2013-04-11 | 2013-04-09 | 412.788 | 125 | -90 | 0.01% | 51,599 |
| 2013-03-26 | 2013-03-22 | 396.054 | 215 | -36 | 0.01% | 85,152 |
| 2013-03-21 | 2013-03-19 | 384.897 | 251 | -36 | 0.02% | 96,609 |
| 2013-03-20 | 2013-03-18 | 384.897 | 287 | +18 | 0.02% | 110,466 |
| 2013-03-18 | 2013-03-14 | 412.788 | 269 | +36 | 0.02% | 111,040 |
| 2013-03-15 | 2013-03-13 | 368.163 | 233 | +18 | 0.02% | 85,782 |
| 2013-03-12 | 2013-03-08 | 401.632 | 215 | +125 | 0.01% | 86,351 |
| 2013-03-11 | 2013-03-07 | 396.054 | 90 | +90 | 0.01% | 35,645 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy