History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-09-29 | 2025-09-25 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-09-26 | 2025-09-24 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,806 | +0 | 0.01% | 3,714 |
| 2025-09-24 | 2025-09-22 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-22 | 2025-09-18 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-09 | 2025-09-05 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-05 | 2025-09-03 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-09-02 | 2025-08-29 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-08-29 | 2025-08-27 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-08-28 | 2025-08-26 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-08-27 | 2025-08-25 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-08-26 | 2025-08-22 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-08-25 | 2025-08-21 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,806 | +0 | 0.01% | 3,970 |
| 2025-08-20 | 2025-08-18 | 0.310 | 12,806 | +0 | 0.01% | 3,970 |
| 2025-08-19 | 2025-08-15 | 0.310 | 12,806 | +0 | 0.01% | 3,970 |
| 2025-08-18 | 2025-08-14 | 0.320 | 12,806 | +0 | 0.01% | 4,098 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,806 | +0 | 0.01% | 4,354 |
| 2025-08-14 | 2025-08-12 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-13 | 2025-08-11 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-12 | 2025-08-08 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-11 | 2025-08-07 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-08 | 2025-08-06 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-07 | 2025-08-05 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-06 | 2025-08-04 | 0.325 | 12,806 | +0 | 0.01% | 4,162 |
| 2025-08-05 | 2025-08-01 | 0.330 | 12,806 | +0 | 0.01% | 4,226 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,806 | +0 | 0.01% | 4,226 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-07-31 | 2025-07-29 | 0.330 | 12,806 | +0 | 0.01% | 4,226 |
| 2025-07-30 | 2025-07-28 | 0.330 | 12,806 | +0 | 0.01% | 4,226 |
| 2025-07-29 | 2025-07-25 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-28 | 2025-07-24 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-25 | 2025-07-23 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-22 | 2025-07-18 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-21 | 2025-07-17 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-07-18 | 2025-07-16 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-17 | 2025-07-15 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-16 | 2025-07-14 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-11 | 2025-07-09 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-10 | 2025-07-08 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-09 | 2025-07-07 | 0.285 | 12,806 | +0 | 0.01% | 3,650 |
| 2025-07-08 | 2025-07-04 | 0.290 | 12,806 | +0 | 0.01% | 3,714 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,806 | +0 | 0.01% | 3,714 |
| 2025-07-04 | 2025-07-02 | 0.280 | 12,806 | +0 | 0.01% | 3,586 |
| 2025-07-03 | 2025-06-30 | 0.275 | 12,806 | +0 | 0.01% | 3,522 |
| 2025-07-02 | 2025-06-27 | 0.275 | 12,806 | +0 | 0.01% | 3,522 |
| 2025-06-30 | 2025-06-26 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-27 | 2025-06-25 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-26 | 2025-06-24 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-25 | 2025-06-23 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-24 | 2025-06-20 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-23 | 2025-06-19 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-18 | 2025-06-16 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-17 | 2025-06-13 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-16 | 2025-06-12 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-13 | 2025-06-11 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-11 | 2025-06-09 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-10 | 2025-06-06 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-09 | 2025-06-05 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-03 | 2025-05-30 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-30 | 2025-05-28 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-29 | 2025-05-27 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-27 | 2025-05-23 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-26 | 2025-05-22 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-23 | 2025-05-21 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,806 | +0 | 0.01% | 3,778 |
| 2025-05-21 | 2025-05-19 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-15 | 2025-05-13 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,806 | +0 | 0.01% | 3,842 |
| 2025-05-13 | 2025-05-09 | 0.280 | 12,806 | +0 | 0.01% | 3,586 |
| 2025-05-12 | 2025-05-08 | 0.305 | 12,806 | +0 | 0.01% | 3,906 |
| 2025-05-09 | 2025-05-07 | 0.310 | 12,806 | +0 | 0.01% | 3,970 |
| 2025-05-08 | 2025-05-06 | 0.320 | 12,806 | +0 | 0.01% | 4,098 |
| 2025-05-07 | 2025-05-02 | 0.320 | 12,806 | +0 | 0.01% | 4,098 |
| 2025-05-06 | 2025-04-30 | 0.320 | 12,806 | +0 | 0.01% | 4,098 |
| 2025-05-02 | 2025-04-29 | 0.320 | 12,806 | -220,000 | 0.01% | 4,098 |
| 2024-11-05 | 2024-11-01 | 0.335 | 232,806 | -40,000 | 0.14% | 77,990 |
| 2024-09-26 | 2024-09-24 | 0.220 | 272,806 | -62 | 0.65% | 60,017 |
| 2024-08-30 | 2024-08-28 | 0.214 | 272,868 | +7,870 | 0.65% | 58,299 |
| 2024-08-29 | 2024-08-27 | 0.194 | 264,998 | -15,976 | 0.65% | 51,471 |
| 2024-08-01 | 2024-07-30 | 0.272 | 280,974 | -29,861 | 0.65% | 76,403 |
| 2024-07-31 | 2024-07-29 | 0.233 | 310,835 | -1,030 | 0.72% | 72,448 |
| 2024-05-08 | 2024-05-06 | 0.466 | 311,865 | +12 | 0.72% | 145,377 |
| 2024-04-02 | 2024-03-27 | 0.505 | 311,853 | +22,654 | 0.72% | 157,486 |
| 2024-03-28 | 2024-03-26 | 0.505 | 289,199 | +23,683 | 0.67% | 146,045 |
| 2023-12-29 | 2023-12-27 | 0.719 | 265,516 | +5,148 | 0.61% | 190,814 |
| 2023-11-17 | 2023-11-15 | 0.816 | 260,368 | -51,485 | 0.60% | 212,400 |
| 2023-10-13 | 2023-10-11 | 0.855 | 311,853 | -257 | 0.72% | 266,514 |
| 2023-04-14 | 2023-04-12 | 0.680 | 312,110 | +15,445 | 0.86% | 212,175 |
| 2022-12-08 | 2022-12-06 | 0.913 | 296,665 | +35,010 | 0.82% | 270,821 |
| 2022-12-02 | 2022-11-30 | 1.107 | 261,655 | +51,485 | 0.72% | 289,682 |
| 2022-11-07 | 2022-11-03 | 0.719 | 210,170 | +6,179 | 0.58% | 151,039 |
| 2022-11-04 | 2022-11-02 | 0.699 | 203,991 | +12,356 | 0.56% | 142,637 |
| 2022-10-24 | 2022-10-20 | 0.777 | 191,635 | +10,297 | 0.53% | 148,886 |
| 2022-10-21 | 2022-10-19 | 0.816 | 181,338 | +20,594 | 0.50% | 147,930 |
| 2022-10-20 | 2022-10-18 | 0.816 | 160,744 | +30,891 | 0.44% | 131,130 |
| 2022-09-19 | 2022-09-15 | 0.816 | 129,853 | +24,713 | 0.36% | 105,930 |
| 2022-08-22 | 2022-08-18 | 0.777 | 105,140 | +41,188 | 0.29% | 81,686 |
| 2022-08-17 | 2022-08-15 | 0.893 | 63,952 | -30,891 | 0.18% | 57,139 |
| 2022-08-15 | 2022-08-11 | 0.874 | 94,843 | +30,891 | 0.26% | 82,896 |
| 2022-08-12 | 2022-08-10 | 0.952 | 63,952 | +5,149 | 0.18% | 60,865 |
| 2022-08-10 | 2022-08-08 | 1.146 | 58,803 | +21,623 | 0.16% | 67,386 |
| 2022-08-09 | 2022-08-05 | 1.340 | 37,180 | +36,040 | 0.10% | 49,828 |
| 2021-08-25 | 2021-08-23 | 5.341 | 1,140 | -9,267 | 0.00% | 6,089 |
| 2021-08-19 | 2021-08-17 | 4.662 | 10,407 | -116 | 0.03% | 48,513 |
| 2021-08-09 | 2021-08-05 | 4.564 | 10,523 | -1,030 | 0.03% | 48,031 |
| 2021-08-06 | 2021-08-04 | 4.390 | 11,553 | -3,604 | 0.03% | 50,713 |
| 2021-08-02 | 2021-07-29 | 4.254 | 15,157 | -1,029 | 0.04% | 64,473 |
| 2021-07-20 | 2021-07-16 | 3.011 | 16,186 | -5,149 | 0.04% | 48,729 |
| 2021-05-26 | 2021-05-24 | 2.525 | 21,335 | +5,149 | 0.06% | 53,871 |
| 2021-04-19 | 2021-04-15 | 3.321 | 16,186 | +9,164 | 0.04% | 53,759 |
| 2021-04-01 | 2021-03-30 | 2.622 | 7,022 | -5,663 | 0.08% | 18,412 |
| 2021-03-12 | 2021-03-10 | 2.435 | 12,685 | -2,087 | 0.14% | 30,891 |
| 2021-03-02 | 2021-02-26 | 2.235 | 14,772 | +5,396 | 0.14% | 33,017 |
| 2021-01-25 | 2021-01-21 | 2.268 | 9,376 | +2,998 | 0.09% | 21,269 |
| 2021-01-15 | 2021-01-13 | 3.519 | 6,378 | -5,396 | 0.06% | 22,447 |
| 2021-01-14 | 2021-01-12 | 3.670 | 11,774 | +3,597 | 0.11% | 43,206 |
| 2020-11-26 | 2020-11-24 | 2.902 | 8,177 | +1,799 | 0.08% | 23,732 |
| 2020-11-24 | 2020-11-20 | 3.503 | 6,378 | -2,998 | 0.06% | 22,341 |
| 2020-11-23 | 2020-11-19 | 4.420 | 9,376 | +4,197 | 0.09% | 41,444 |
| 2020-11-05 | 2020-11-03 | 14.511 | 5,179 | -123 | 0.05% | 75,155 |
| 2020-11-03 | 2020-10-30 | 7.840 | 5,302 | -899 | 0.05% | 41,565 |
| 2020-10-20 | 2020-10-16 | 3.936 | 6,201 | -90 | 0.06% | 24,410 |
| 2020-07-20 | 2020-07-16 | 5.421 | 6,291 | -225 | 0.06% | 34,103 |
| 2020-06-05 | 2020-06-03 | 6.839 | 6,516 | -38 | 0.07% | 44,561 |
| 2020-06-04 | 2020-06-02 | 6.755 | 6,554 | -599 | 0.07% | 44,275 |
| 2020-05-26 | 2020-05-22 | 5.338 | 7,153 | -600 | 0.07% | 38,180 |
| 2020-05-25 | 2020-05-21 | 5.421 | 7,753 | +1,199 | 0.08% | 42,029 |
| 2019-05-31 | 2019-05-29 | 10.342 | 6,554 | -30 | 0.08% | 67,778 |
| 2019-04-12 | 2019-04-10 | 14.011 | 6,584 | -5 | 0.08% | 92,249 |
| 2018-08-27 | 2018-08-23 | 28.356 | 6,589 | +1,798 | 0.07% | 186,836 |
| 2018-07-10 | 2018-07-06 | 30.691 | 4,791 | -449 | 0.05% | 147,041 |
| 2018-06-22 | 2018-06-20 | 29.357 | 5,240 | -60 | 0.06% | 153,829 |
| 2018-06-15 | 2018-06-13 | 27.021 | 5,300 | -141 | 0.06% | 143,213 |
| 2018-05-21 | 2018-05-17 | 27.689 | 5,441 | -599 | 0.06% | 150,654 |
| 2018-04-17 | 2018-04-13 | 34.694 | 6,040 | -60 | 0.06% | 209,553 |
| 2018-03-16 | 2018-03-14 | 38.030 | 6,100 | -60 | 0.07% | 231,984 |
| 2018-01-10 | 2018-01-08 | 50.040 | 6,160 | +659 | 0.07% | 308,244 |
| 2018-01-09 | 2018-01-05 | 50.373 | 5,501 | +300 | 0.06% | 277,103 |
| 2017-12-29 | 2017-12-27 | 43.368 | 5,201 | -2,997 | 0.06% | 225,555 |
| 2017-11-30 | 2017-11-28 | 45.369 | 8,198 | +659 | 0.09% | 371,937 |
| 2017-11-24 | 2017-11-22 | 48.372 | 7,539 | +300 | 0.08% | 364,674 |
| 2017-11-23 | 2017-11-21 | 49.372 | 7,239 | +599 | 0.08% | 357,407 |
| 2017-11-17 | 2017-11-15 | 49.372 | 6,640 | +675 | 0.07% | 327,833 |
| 2017-11-08 | 2017-11-06 | 51.708 | 5,965 | -300 | 0.16% | 308,436 |
| 2017-11-06 | 2017-11-02 | 52.041 | 6,265 | +300 | 0.17% | 326,038 |
| 2017-11-01 | 2017-10-30 | 49.039 | 5,965 | -225 | 0.16% | 292,517 |
| 2017-10-20 | 2017-10-18 | 47.941 | 6,190 | -436 | 0.17% | 296,755 |
| 2017-10-11 | 2017-10-09 | 50.464 | 6,626 | -476 | 0.17% | 334,376 |
| 2017-10-09 | 2017-10-04 | 54.249 | 7,102 | -95 | 0.18% | 385,277 |
| 2017-10-06 | 2017-10-03 | 49.203 | 7,197 | -32 | 0.18% | 354,111 |
| 2017-10-04 | 2017-09-29 | 49.203 | 7,229 | -32 | 0.18% | 355,686 |
| 2017-09-08 | 2017-09-06 | 52.987 | 7,261 | +143 | 0.18% | 384,742 |
| 2017-09-05 | 2017-09-01 | 54.249 | 7,118 | -158 | 0.18% | 386,145 |
| 2017-08-25 | 2017-08-22 | 52.987 | 7,276 | +412 | 0.18% | 385,537 |
| 2017-08-18 | 2017-08-16 | 54.249 | 6,864 | -32 | 0.17% | 372,365 |
| 2017-08-08 | 2017-08-04 | 74.435 | 6,896 | +16 | 0.17% | 513,302 |
| 2017-08-03 | 2017-08-01 | 71.912 | 6,880 | +79 | 0.17% | 494,751 |
| 2017-08-02 | 2017-07-31 | 79.481 | 6,801 | -1,189 | 0.17% | 540,551 |
| 2017-08-01 | 2017-07-28 | 88.312 | 7,990 | -3,329 | 0.20% | 705,616 |
| 2017-07-31 | 2017-07-27 | 92.097 | 11,319 | -79 | 0.29% | 1,042,448 |
| 2017-07-21 | 2017-07-19 | 60.557 | 11,398 | -793 | 0.29% | 690,230 |
| 2017-07-10 | 2017-07-06 | 55.511 | 12,191 | +64 | 0.31% | 676,730 |
| 2017-06-21 | 2017-06-19 | 80.743 | 12,127 | +317 | 0.31% | 979,167 |
| 2017-06-14 | 2017-06-12 | 82.004 | 11,810 | -32 | 0.30% | 968,472 |
| 2017-06-13 | 2017-06-09 | 76.958 | 11,842 | -222 | 0.30% | 911,336 |
| 2017-06-08 | 2017-06-06 | 95.882 | 12,064 | +206 | 0.30% | 1,156,721 |
| 2017-06-05 | 2017-06-01 | 88.312 | 11,858 | -793 | 0.30% | 1,047,208 |
| 2017-06-02 | 2017-05-31 | 82.004 | 12,651 | -1,743 | 0.32% | 1,037,437 |
| 2017-06-01 | 2017-05-29 | 51.726 | 14,394 | -5,438 | 0.36% | 744,542 |
| 2017-05-25 | 2017-05-23 | 41.633 | 19,832 | -158 | 0.50% | 825,665 |
| 2017-05-08 | 2017-05-04 | 40.371 | 19,990 | +2,267 | 0.50% | 807,024 |
| 2017-05-04 | 2017-04-28 | 42.895 | 17,723 | +792 | 0.45% | 760,221 |
| 2017-04-24 | 2017-04-20 | 45.418 | 16,931 | -1,094 | 0.43% | 768,969 |
| 2017-04-03 | 2017-03-30 | 55.511 | 18,025 | -792 | 0.45% | 1,000,579 |
| 2017-03-28 | 2017-03-24 | 55.511 | 18,817 | +333 | 0.47% | 1,044,544 |
| 2017-03-16 | 2017-03-14 | 58.034 | 18,484 | -119 | 0.47% | 1,072,698 |
| 2017-03-10 | 2017-03-08 | 54.249 | 18,603 | +602 | 0.47% | 1,009,195 |
| 2017-02-24 | 2017-02-22 | 55.511 | 18,001 | +476 | 0.45% | 999,247 |
| 2017-02-17 | 2017-02-15 | 59.295 | 17,525 | -68 | 0.44% | 1,039,153 |
| 2017-02-15 | 2017-02-13 | 54.249 | 17,593 | -1,426 | 0.44% | 954,403 |
| 2017-02-10 | 2017-02-08 | 58.034 | 19,019 | +903 | 0.48% | 1,103,746 |
| 2017-02-06 | 2017-02-02 | 54.249 | 18,116 | +1,427 | 0.46% | 982,776 |
| 2017-02-03 | 2017-02-01 | 51.726 | 16,689 | -143 | 0.42% | 863,252 |
| 2017-02-02 | 2017-01-27 | 51.726 | 16,832 | +793 | 0.42% | 870,649 |
| 2017-01-26 | 2017-01-24 | 52.987 | 16,039 | -159 | 0.40% | 849,866 |
| 2017-01-10 | 2017-01-06 | 60.557 | 16,198 | +967 | 0.41% | 980,903 |
| 2016-12-09 | 2016-12-07 | 69.388 | 15,231 | +302 | 0.38% | 1,056,853 |
| 2016-11-17 | 2016-11-15 | 65.603 | 14,929 | -1,189 | 0.38% | 979,395 |
| 2016-11-14 | 2016-11-10 | 73.173 | 16,118 | +1,189 | 0.41% | 1,179,404 |
| 2016-10-31 | 2016-10-27 | 71.912 | 14,929 | +2,663 | 0.38% | 1,073,567 |
| 2016-10-27 | 2016-10-25 | 75.696 | 12,266 | +3,170 | 0.31% | 928,491 |
| 2016-10-26 | 2016-10-24 | 75.696 | 9,096 | +397 | 0.23% | 688,534 |
| 2016-10-12 | 2016-10-07 | 88.312 | 8,699 | +95 | 0.22% | 768,230 |
| 2016-10-07 | 2016-10-05 | 92.097 | 8,604 | -64 | 0.22% | 792,404 |
| 2016-10-06 | 2016-10-04 | 92.097 | 8,668 | -3,772 | 0.22% | 798,299 |
| 2016-10-03 | 2016-09-29 | 73.173 | 12,440 | -1,174 | 0.31% | 910,274 |
| 2016-09-27 | 2016-09-23 | 70.650 | 13,614 | -15 | 0.34% | 961,828 |
| 2016-09-26 | 2016-09-22 | 70.650 | 13,629 | -397 | 0.34% | 962,888 |
| 2016-09-19 | 2016-09-14 | 68.127 | 14,026 | -79 | 0.35% | 955,545 |
| 2016-09-12 | 2016-09-08 | 73.173 | 14,105 | +95 | 0.36% | 1,032,107 |
| 2016-09-08 | 2016-09-06 | 65.603 | 14,010 | +317 | 0.35% | 919,105 |
| 2016-08-16 | 2016-08-12 | 56.772 | 13,693 | -158 | 0.35% | 777,382 |
| 2016-07-20 | 2016-07-18 | 45.418 | 13,851 | -1 | 0.35% | 629,082 |
| 2016-07-08 | 2016-07-06 | 42.895 | 13,852 | -159 | 0.35% | 594,176 |
| 2016-07-05 | 2016-06-30 | 45.418 | 14,011 | +79 | 0.35% | 636,349 |
| 2016-06-10 | 2016-06-07 | 50.464 | 13,932 | +80 | 0.35% | 703,068 |
| 2016-05-20 | 2016-05-18 | 58.034 | 13,852 | +158 | 0.35% | 803,885 |
| 2016-04-07 | 2016-04-05 | 64.342 | 13,694 | -238 | 0.35% | 881,098 |
| 2016-04-05 | 2016-03-31 | 63.080 | 13,932 | +238 | 0.35% | 878,835 |
| 2016-03-30 | 2016-03-24 | 68.127 | 13,694 | -555 | 0.35% | 932,927 |
| 2016-03-29 | 2016-03-23 | 64.342 | 14,249 | -555 | 0.36% | 916,808 |
| 2016-03-23 | 2016-03-21 | 61.819 | 14,804 | +1,586 | 0.37% | 915,164 |
| 2016-03-04 | 2016-03-02 | 59.295 | 13,218 | -191 | 0.33% | 783,767 |
| 2016-03-02 | 2016-02-29 | 51.726 | 13,409 | -15 | 0.34% | 693,592 |
| 2016-02-25 | 2016-02-23 | 55.511 | 13,424 | -444 | 0.34% | 745,175 |
| 2016-02-23 | 2016-02-19 | 55.511 | 13,868 | -571 | 0.35% | 769,822 |
| 2016-02-22 | 2016-02-18 | 56.772 | 14,439 | -1,030 | 0.36% | 819,735 |
| 2016-02-19 | 2016-02-17 | 56.772 | 15,469 | +15 | 0.39% | 878,210 |
| 2016-02-12 | 2016-02-05 | 54.249 | 15,454 | +2,045 | 0.39% | 838,365 |
| 2016-02-05 | 2016-02-03 | 64.342 | 13,409 | +746 | 0.34% | 862,760 |
| 2016-01-29 | 2016-01-27 | 37.848 | 12,663 | -159 | 0.37% | 479,271 |
| 2015-12-22 | 2015-12-18 | 83.266 | 12,822 | -16 | 0.38% | 1,067,636 |
| 2015-12-18 | 2015-12-16 | 84.528 | 12,838 | +12 | 0.38% | 1,085,165 |
| 2015-12-07 | 2015-12-03 | 94.620 | 12,826 | -593 | 0.38% | 1,213,602 |
| 2015-11-23 | 2015-11-19 | 104.713 | 13,419 | +158 | 0.40% | 1,405,147 |
| 2015-11-17 | 2015-11-13 | 105.975 | 13,261 | +79 | 0.39% | 1,405,333 |
| 2015-11-13 | 2015-11-11 | 107.236 | 13,182 | +206 | 0.39% | 1,413,591 |
| 2015-11-11 | 2015-11-09 | 105.975 | 12,976 | +3,171 | 0.38% | 1,375,130 |
| 2015-11-10 | 2015-11-06 | 104.713 | 9,805 | -12 | 0.29% | 1,026,714 |
| 2015-11-05 | 2015-11-03 | 108.498 | 9,817 | +571 | 0.29% | 1,065,126 |
| 2015-11-04 | 2015-11-02 | 107.236 | 9,246 | +792 | 0.27% | 991,509 |
| 2015-11-03 | 2015-10-30 | 113.545 | 8,454 | +635 | 0.25% | 959,905 |
| 2015-10-29 | 2015-10-27 | 107.236 | 7,819 | +158 | 0.23% | 838,482 |
| 2015-10-20 | 2015-10-16 | 108.498 | 7,661 | +159 | 0.23% | 831,204 |
| 2015-10-19 | 2015-10-15 | 111.021 | 7,502 | +333 | 0.22% | 832,882 |
| 2015-10-13 | 2015-10-09 | 112.283 | 7,169 | -159 | 0.21% | 804,956 |
| 2015-10-08 | 2015-10-06 | 102.190 | 7,328 | -95 | 0.22% | 748,849 |
| 2015-09-24 | 2015-09-22 | 104.713 | 7,423 | -127 | 0.22% | 777,287 |
| 2015-09-23 | 2015-09-21 | 104.713 | 7,550 | +159 | 0.22% | 790,585 |
| 2015-09-22 | 2015-09-18 | 109.760 | 7,391 | +396 | 0.22% | 811,234 |
| 2015-09-11 | 2015-09-09 | 117.329 | 6,995 | -79 | 0.21% | 820,719 |
| 2015-09-10 | 2015-09-08 | 112.283 | 7,074 | +158 | 0.21% | 794,289 |
| 2015-09-08 | 2015-09-04 | 105.975 | 6,916 | -111 | 0.20% | 732,922 |
| 2015-09-02 | 2015-08-31 | 117.329 | 7,027 | +80 | 0.21% | 824,473 |
| 2015-08-27 | 2015-08-25 | 105.975 | 6,947 | -32 | 0.20% | 736,207 |
| 2015-08-26 | 2015-08-24 | 105.975 | 6,979 | -238 | 0.21% | 739,599 |
| 2015-08-25 | 2015-08-21 | 124.899 | 7,217 | -159 | 0.21% | 901,396 |
| 2015-08-21 | 2015-08-19 | 133.730 | 7,376 | -301 | 0.22% | 986,394 |
| 2015-08-20 | 2015-08-18 | 137.515 | 7,677 | -174 | 0.23% | 1,055,703 |
| 2015-08-18 | 2015-08-14 | 141.300 | 7,851 | -143 | 0.23% | 1,109,345 |
| 2015-08-17 | 2015-08-13 | 145.085 | 7,994 | +95 | 0.24% | 1,159,807 |
| 2015-08-14 | 2015-08-12 | 142.561 | 7,899 | +143 | 0.23% | 1,126,093 |
| 2015-08-12 | 2015-08-10 | 153.916 | 7,756 | +267 | 0.23% | 1,193,772 |
| 2015-08-11 | 2015-08-07 | 151.393 | 7,489 | -48 | 0.22% | 1,133,780 |
| 2015-08-07 | 2015-08-05 | 140.038 | 7,537 | +222 | 0.22% | 1,055,468 |
| 2015-08-05 | 2015-08-03 | 136.253 | 7,315 | -666 | 0.22% | 996,694 |
| 2015-08-03 | 2015-07-30 | 151.393 | 7,981 | +174 | 0.24% | 1,208,265 |
| 2015-07-29 | 2015-07-27 | 141.300 | 7,807 | -317 | 0.23% | 1,103,128 |
| 2015-07-27 | 2015-07-23 | 165.270 | 8,124 | +96 | 0.24% | 1,342,656 |
| 2015-07-23 | 2015-07-21 | 166.532 | 8,028 | +396 | 0.24% | 1,336,918 |
| 2015-07-21 | 2015-07-17 | 162.747 | 7,632 | -254 | 0.23% | 1,242,086 |
| 2015-07-20 | 2015-07-16 | 155.177 | 7,886 | +397 | 0.23% | 1,223,730 |
| 2015-07-17 | 2015-07-15 | 157.701 | 7,489 | -80 | 0.22% | 1,181,021 |
| 2015-07-16 | 2015-07-14 | 166.532 | 7,569 | -206 | 0.22% | 1,260,480 |
| 2015-07-15 | 2015-07-13 | 164.009 | 7,775 | -475 | 0.23% | 1,275,168 |
| 2015-07-14 | 2015-07-10 | 151.393 | 8,250 | +729 | 0.24% | 1,248,990 |
| 2015-07-13 | 2015-07-09 | 146.346 | 7,521 | -301 | 0.22% | 1,100,670 |
| 2015-07-08 | 2015-07-06 | 143.823 | 7,822 | -48 | 0.23% | 1,124,984 |
| 2015-07-07 | 2015-07-03 | 186.718 | 7,870 | +111 | 0.23% | 1,469,468 |
| 2015-07-03 | 2015-06-30 | 227.089 | 7,759 | +79 | 0.23% | 1,761,984 |
| 2015-07-02 | 2015-06-29 | 220.781 | 7,680 | +111 | 0.23% | 1,695,598 |
| 2015-06-30 | 2015-06-26 | 235.920 | 7,569 | +16 | 0.22% | 1,785,680 |
| 2015-06-29 | 2015-06-25 | 243.490 | 7,553 | -32 | 0.22% | 1,839,079 |
| 2015-06-25 | 2015-06-23 | 230.874 | 7,585 | +159 | 0.22% | 1,751,178 |
| 2015-06-24 | 2015-06-22 | 220.781 | 7,426 | -48 | 0.22% | 1,639,520 |
| 2015-06-23 | 2015-06-19 | 224.566 | 7,474 | -31 | 0.22% | 1,678,405 |
| 2015-06-22 | 2015-06-18 | 227.089 | 7,505 | +158 | 0.22% | 1,704,303 |
| 2015-06-19 | 2015-06-17 | 237.182 | 7,347 | -396 | 0.22% | 1,742,575 |
| 2015-06-18 | 2015-06-16 | 247.275 | 7,743 | +95 | 0.23% | 1,914,648 |
| 2015-06-17 | 2015-06-15 | 216.996 | 7,648 | +174 | 0.23% | 1,659,587 |
| 2015-06-16 | 2015-06-12 | 229.612 | 7,474 | +381 | 0.22% | 1,716,122 |
| 2015-06-15 | 2015-06-11 | 233.397 | 7,093 | +523 | 0.21% | 1,655,485 |
| 2015-06-12 | 2015-06-10 | 234.659 | 6,570 | -1,300 | 0.19% | 1,541,707 |
| 2015-06-11 | 2015-06-09 | 238.443 | 7,870 | +317 | 0.23% | 1,876,550 |
| 2015-06-10 | 2015-06-08 | 268.722 | 7,553 | -79 | 0.22% | 2,029,657 |
| 2015-06-09 | 2015-06-05 | 259.891 | 7,632 | -1,316 | 0.23% | 1,983,486 |
| 2015-06-08 | 2015-06-04 | 229.612 | 8,948 | -3,123 | 0.26% | 2,054,570 |
| 2015-06-05 | 2015-06-03 | 233.397 | 12,071 | +3,266 | 0.36% | 2,817,336 |
| 2015-06-04 | 2015-06-02 | 256.106 | 8,805 | -642 | 0.26% | 2,255,013 |
| 2015-06-03 | 2015-06-01 | 240.967 | 9,447 | +2,536 | 0.28% | 2,276,412 |
| 2015-06-02 | 2015-05-29 | 189.241 | 6,911 | -380 | 0.21% | 1,307,844 |
| 2015-06-01 | 2015-05-28 | 164.009 | 7,291 | -1,681 | 0.22% | 1,195,788 |
| 2015-05-29 | 2015-05-27 | 160.224 | 8,972 | +634 | 0.27% | 1,437,529 |
| 2015-05-28 | 2015-05-26 | 164.009 | 8,338 | +1,586 | 0.25% | 1,367,505 |
| 2015-05-27 | 2015-05-22 | 162.747 | 6,752 | -238 | 0.20% | 1,098,869 |
| 2015-05-26 | 2015-05-21 | 165.270 | 6,990 | -460 | 0.21% | 1,155,240 |
| 2015-05-22 | 2015-05-20 | 158.962 | 7,450 | -682 | 0.22% | 1,184,269 |
| 2015-05-21 | 2015-05-19 | 162.747 | 8,132 | +1,903 | 0.24% | 1,323,460 |
| 2015-05-20 | 2015-05-18 | 165.270 | 6,229 | -1,316 | 0.19% | 1,029,469 |
| 2015-05-18 | 2015-05-14 | 152.654 | 7,545 | +761 | 0.22% | 1,151,777 |
| 2015-05-14 | 2015-05-12 | 150.131 | 6,784 | +143 | 0.20% | 1,018,489 |
| 2015-05-11 | 2015-05-07 | 148.869 | 6,641 | -317 | 0.20% | 988,642 |
| 2015-05-08 | 2015-05-06 | 155.177 | 6,958 | +1 | 0.21% | 1,079,725 |
| 2015-05-07 | 2015-05-05 | 161.486 | 6,957 | -302 | 0.21% | 1,123,455 |
| 2015-05-06 | 2015-05-04 | 170.317 | 7,259 | -1,173 | 0.22% | 1,236,329 |
| 2015-05-04 | 2015-04-29 | 143.823 | 8,432 | -701 | 0.25% | 1,212,716 |
| 2015-04-29 | 2015-04-27 | 145.085 | 9,133 | -32 | 0.27% | 1,325,058 |
| 2015-04-28 | 2015-04-24 | 146.346 | 9,165 | +539 | 0.27% | 1,341,263 |
| 2015-04-27 | 2015-04-23 | 158.962 | 8,626 | +2,077 | 0.26% | 1,371,209 |
| 2015-04-24 | 2015-04-22 | 138.777 | 6,549 | -190 | 0.19% | 908,848 |
| 2015-04-23 | 2015-04-21 | 114.806 | 6,739 | -159 | 0.20% | 773,678 |
| 2015-04-22 | 2015-04-20 | 111.021 | 6,898 | +32 | 0.21% | 765,825 |
| 2015-04-21 | 2015-04-17 | 127.422 | 6,866 | +333 | 0.20% | 874,881 |
| 2015-04-20 | 2015-04-16 | 142.561 | 6,533 | +951 | 0.19% | 931,354 |
| 2015-04-15 | 2015-04-13 | 102.190 | 5,582 | +190 | 0.17% | 570,425 |
| 2015-04-13 | 2015-04-09 | 97.144 | 5,392 | +793 | 0.16% | 523,798 |
| 2015-04-10 | 2015-04-08 | 105.975 | 4,599 | -127 | 0.14% | 487,378 |
| 2015-03-27 | 2015-03-25 | 68.127 | 4,726 | -238 | 0.14% | 321,967 |
| 2015-03-26 | 2015-03-24 | 66.865 | 4,964 | +238 | 0.15% | 331,918 |
| 2015-03-25 | 2015-03-23 | 66.865 | 4,726 | +127 | 0.14% | 316,004 |
| 2015-03-24 | 2015-03-20 | 68.127 | 4,599 | -3,520 | 0.14% | 313,315 |
| 2015-03-17 | 2015-03-13 | 65.603 | 8,119 | +1,633 | 0.24% | 532,635 |
| 2015-03-16 | 2015-03-12 | 65.603 | 6,486 | -1,553 | 0.19% | 425,504 |
| 2015-03-09 | 2015-03-05 | 64.342 | 8,039 | +3,567 | 0.24% | 517,244 |
| 2015-03-06 | 2015-03-04 | 66.865 | 4,472 | -96 | 0.13% | 299,021 |
| 2015-03-02 | 2015-02-26 | 70.650 | 4,568 | -491 | 0.14% | 322,729 |
| 2015-02-27 | 2015-02-25 | 73.173 | 5,059 | -2,346 | 0.15% | 370,183 |
| 2015-02-16 | 2015-02-12 | 64.342 | 7,405 | +317 | 0.22% | 476,452 |
| 2015-02-12 | 2015-02-10 | 66.865 | 7,088 | +951 | 0.21% | 473,940 |
| 2015-02-09 | 2015-02-05 | 71.912 | 6,137 | +634 | 0.18% | 441,321 |
| 2015-01-28 | 2015-01-26 | 75.696 | 5,503 | +793 | 0.16% | 416,557 |
| 2015-01-23 | 2015-01-21 | 75.696 | 4,710 | -16 | 0.14% | 356,530 |
| 2015-01-20 | 2015-01-16 | 85.789 | 4,726 | -159 | 0.14% | 405,440 |
| 2015-01-09 | 2015-01-07 | 79.481 | 4,885 | -317 | 0.15% | 388,265 |
| 2015-01-08 | 2015-01-06 | 76.958 | 5,202 | +317 | 0.15% | 400,335 |
| 2015-01-07 | 2015-01-05 | 84.528 | 4,885 | -348 | 0.15% | 412,917 |
| 2015-01-06 | 2015-01-02 | 92.097 | 5,233 | +443 | 0.16% | 481,945 |
| 2015-01-05 | 2014-12-31 | 97.144 | 4,790 | -111 | 0.14% | 465,318 |
| 2014-12-30 | 2014-12-24 | 107.236 | 4,901 | +3,178 | 0.15% | 525,566 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,723 | +79 | 0.20% | 252,155 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,644 | -71 | 0.20% | 273,779 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,715 | -190 | 0.20% | 387,294 |
| 2014-12-10 | 2014-12-08 | 169.055 | 1,905 | -35 | 0.23% | 322,050 |
| 2014-12-09 | 2014-12-05 | 185.456 | 1,940 | -25 | 0.23% | 359,785 |
| 2014-12-08 | 2014-12-04 | 201.857 | 1,965 | -178 | 0.23% | 396,649 |
| 2014-12-01 | 2014-11-27 | 214.473 | 2,143 | +99 | 0.25% | 459,616 |
| 2014-11-28 | 2014-11-26 | 225.827 | 2,044 | -178 | 0.24% | 461,591 |
| 2014-11-27 | 2014-11-25 | 155.493 | 2,222 | -33,526 | 0.26% | 345,505 |
| 2014-11-26 | 2014-11-24 | 133.877 | 35,748 | +31,705 | 4.25% | 4,785,845 |
| 2014-11-25 | 2014-11-21 | 145.034 | 4,043 | -25 | 0.27% | 586,371 |
| 2014-11-19 | 2014-11-17 | 156.190 | 4,068 | -179 | 0.27% | 635,382 |
| 2014-11-17 | 2014-11-13 | 111.564 | 4,247 | +179 | 0.28% | 473,814 |
| 2014-11-06 | 2014-11-04 | 111.564 | 4,068 | +83 | 0.27% | 453,844 |
| 2014-10-24 | 2014-10-22 | 111.564 | 3,985 | -585 | 0.26% | 444,584 |
| 2014-10-23 | 2014-10-21 | 111.564 | 4,570 | -263 | 0.30% | 509,849 |
| 2014-10-20 | 2014-10-16 | 133.877 | 4,833 | +63 | 0.32% | 647,029 |
| 2014-10-16 | 2014-10-14 | 145.034 | 4,770 | +5 | 0.31% | 691,811 |
| 2014-10-14 | 2014-10-10 | 156.190 | 4,765 | +269 | 0.31% | 744,246 |
| 2014-09-26 | 2014-09-24 | 167.347 | 4,496 | +14 | 0.30% | 752,390 |
| 2014-09-24 | 2014-09-22 | 167.347 | 4,482 | -269 | 0.29% | 750,048 |
| 2014-09-23 | 2014-09-19 | 156.190 | 4,751 | +332 | 0.31% | 742,060 |
| 2014-09-15 | 2014-09-11 | 156.190 | 4,419 | -179 | 0.29% | 690,204 |
| 2014-09-12 | 2014-09-10 | 156.190 | 4,598 | +484 | 0.30% | 718,162 |
| 2014-09-11 | 2014-09-08 | 156.190 | 4,114 | +179 | 0.27% | 642,566 |
| 2014-09-08 | 2014-09-04 | 167.347 | 3,935 | +31 | 0.26% | 658,509 |
| 2014-09-03 | 2014-09-01 | 156.190 | 3,904 | +197 | 0.26% | 609,766 |
| 2014-09-02 | 2014-08-29 | 156.190 | 3,707 | +30 | 0.24% | 578,997 |
| 2014-08-29 | 2014-08-27 | 178.503 | 3,677 | +481 | 0.26% | 656,356 |
| 2014-08-28 | 2014-08-26 | 200.816 | 3,196 | +89 | 0.22% | 641,808 |
| 2014-08-26 | 2014-08-22 | 200.816 | 3,107 | +6 | 0.22% | 623,935 |
| 2014-08-22 | 2014-08-20 | 200.816 | 3,101 | -359 | 0.22% | 622,730 |
| 2014-08-21 | 2014-08-19 | 211.972 | 3,460 | -161 | 0.24% | 733,424 |
| 2014-08-18 | 2014-08-14 | 211.972 | 3,621 | +36 | 0.25% | 767,552 |
| 2014-08-13 | 2014-08-11 | 211.972 | 3,585 | +89 | 0.25% | 759,921 |
| 2014-08-12 | 2014-08-08 | 211.972 | 3,496 | +269 | 0.24% | 741,055 |
| 2014-08-11 | 2014-08-07 | 211.972 | 3,227 | +144 | 0.22% | 684,035 |
| 2014-08-06 | 2014-08-04 | 223.129 | 3,083 | +98 | 0.21% | 687,906 |
| 2014-08-04 | 2014-07-31 | 234.285 | 2,985 | +90 | 0.21% | 699,342 |
| 2014-07-31 | 2014-07-29 | 223.129 | 2,895 | +269 | 0.20% | 645,958 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,626 | +53 | 0.18% | 585,936 |
| 2014-07-23 | 2014-07-21 | 223.129 | 2,573 | +90 | 0.18% | 574,110 |
| 2014-07-21 | 2014-07-17 | 211.972 | 2,483 | +54 | 0.17% | 526,327 |
| 2014-07-17 | 2014-07-15 | 223.129 | 2,429 | -231 | 0.17% | 541,980 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,660 | +27 | 0.18% | 563,847 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,633 | +150 | 0.18% | 587,498 |
| 2014-07-09 | 2014-07-07 | 234.285 | 2,483 | +90 | 0.17% | 581,730 |
| 2014-07-08 | 2014-07-04 | 234.285 | 2,393 | -90 | 0.17% | 560,645 |
| 2014-07-03 | 2014-06-30 | 234.285 | 2,483 | +359 | 0.17% | 581,730 |
| 2014-07-02 | 2014-06-27 | 245.442 | 2,124 | +98 | 0.15% | 521,318 |
| 2014-06-30 | 2014-06-26 | 256.598 | 2,026 | -18 | 0.14% | 519,868 |
| 2014-06-26 | 2014-06-24 | 256.598 | 2,044 | -59 | 0.14% | 524,487 |
| 2014-06-25 | 2014-06-23 | 278.911 | 2,103 | +108 | 0.15% | 586,550 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,995 | +358 | 0.14% | 600,942 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,637 | +323 | 0.11% | 547,893 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,314 | +57 | 0.09% | 469,106 |
| 2014-06-16 | 2014-06-12 | 379.319 | 1,257 | -9 | 0.09% | 476,804 |
| 2014-06-13 | 2014-06-11 | 357.006 | 1,266 | -89 | 0.09% | 451,970 |
| 2014-06-11 | 2014-06-09 | 345.850 | 1,355 | +188 | 0.09% | 468,626 |
| 2014-06-10 | 2014-06-06 | 368.163 | 1,167 | +475 | 0.08% | 429,646 |
| 2014-06-09 | 2014-06-05 | 390.475 | 692 | +90 | 0.05% | 270,209 |
| 2014-06-06 | 2014-06-04 | 446.258 | 602 | +36 | 0.04% | 268,647 |
| 2014-06-05 | 2014-06-03 | 479.727 | 566 | -180 | 0.04% | 271,525 |
| 2014-06-04 | 2014-05-30 | 390.475 | 746 | +90 | 0.05% | 291,295 |
| 2014-06-03 | 2014-05-29 | 390.475 | 656 | +107 | 0.05% | 256,152 |
| 2014-05-30 | 2014-05-28 | 435.101 | 549 | -53 | 0.04% | 238,871 |
| 2014-05-29 | 2014-05-27 | 468.571 | 602 | +25 | 0.04% | 282,079 |
| 2014-05-23 | 2014-05-21 | 635.917 | 577 | +261 | 0.04% | 366,924 |
| 2014-05-22 | 2014-05-20 | 635.917 | 316 | +54 | 0.04% | 200,950 |
| 2014-05-09 | 2014-05-07 | 702.856 | 262 | -261 | 0.04% | 184,148 |
| 2014-05-07 | 2014-05-02 | 786.529 | 523 | +71 | 0.04% | 411,355 |
| 2014-04-25 | 2014-04-23 | 780.951 | 452 | -18 | 0.03% | 352,990 |
| 2014-04-23 | 2014-04-17 | 780.951 | 470 | -89 | 0.03% | 367,047 |
| 2014-04-22 | 2014-04-16 | 663.808 | 559 | +18 | 0.04% | 371,069 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 541 | +3 | 0.04% | 709,187 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 538 | -179 | 0.04% | 717,259 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 717 | +717 | 0.05% | 947,901 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -54 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 54 | -484 | 0.00% | 73,800 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 538 | +36 | 0.04% | 726,262 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 502 | +36 | 0.04% | 744,871 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 466 | +72 | 0.03% | 673,258 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 394 | +35 | 0.03% | 648,357 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 359 | +234 | 0.03% | 498,643 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 125 | -18 | 0.01% | 184,081 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 143 | +53 | 0.01% | 238,508 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 90 | +54 | 0.01% | 186,257 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 36 | -72 | 0.00% | 73,699 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 108 | -89 | 0.01% | 218,689 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 197 | +72 | 0.01% | 339,563 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 125 | -72 | 0.01% | 214,064 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 197 | +72 | 0.01% | 334,068 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 125 | +89 | 0.01% | 235,680 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 36 | +36 | 0.00% | 65,265 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 0 | -18 | ||
| 2013-09-06 | 2013-09-04 | 1015.236 | 18 | +18 | 0.00% | 18,274 |
| 2013-09-02 | 2013-08-29 | 992.923 | 0 | -18 | ||
| 2013-08-21 | 2013-08-19 | 836.733 | 18 | +18 | 0.00% | 15,061 |
| 2013-08-19 | 2013-08-15 | 836.733 | 0 | -72 | ||
| 2013-07-24 | 2013-07-22 | 870.202 | 72 | -36 | 0.01% | 62,655 |
| 2013-07-15 | 2013-07-11 | 909.250 | 108 | +108 | 0.01% | 98,199 |
| 2013-06-26 | 2013-06-24 | 775.373 | 0 | -90 | ||
| 2013-06-11 | 2013-06-07 | 914.828 | 90 | +90 | 0.01% | 82,335 |
| 2013-05-31 | 2013-05-29 | 987.345 | 0 | -18 | ||
| 2013-05-30 | 2013-05-28 | 1043.127 | 18 | -54 | 0.00% | 18,776 |
| 2013-05-29 | 2013-05-27 | 976.189 | 72 | +18 | 0.01% | 70,286 |
| 2013-05-09 | 2013-05-07 | 630.339 | 54 | -54 | 0.00% | 34,038 |
| 2013-04-26 | 2013-04-24 | 552.244 | 108 | +108 | 0.01% | 59,642 |
| 2013-03-04 | 2013-02-28 | 245.442 | 0 | -18 | ||
| 2013-03-01 | 2013-02-27 | 259.387 | 18 | -18 | 0.00% | 4,669 |
| 2013-02-28 | 2013-02-26 | 284.489 | 36 | +18 | 0.00% | 10,242 |
| 2013-02-27 | 2013-02-25 | 317.959 | 18 | 0.00% | 5,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy