History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,291,165 | +0 | 0.77% | 393,805 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,291,165 | +0 | 0.77% | 380,894 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,291,165 | +0 | 0.77% | 393,805 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,291,165 | +0 | 0.77% | 393,805 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,291,165 | -60,025 | 0.77% | 393,805 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,351,190 | -100,000 | 0.80% | 405,357 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,451,190 | -156 | 0.86% | 435,357 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,451,346 | -20,000 | 0.86% | 428,147 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,471,346 | -2,812 | 0.87% | 434,047 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,474,158 | -10 | 0.88% | 456,989 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,474,168 | +40,000 | 0.88% | 486,475 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,434,168 | -15,000 | 0.85% | 423,080 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,449,168 | -375 | 0.86% | 427,505 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,449,543 | +2,523 | 0.86% | 413,120 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,447,020 | -25 | 0.86% | 419,636 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,447,045 | -11 | 0.86% | 397,937 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,447,056 | -187 | 0.86% | 426,882 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,447,243 | -125 | 0.86% | 426,937 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,447,368 | -62 | 0.86% | 426,974 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,447,430 | -125 | 0.86% | 434,229 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,447,555 | -17,500 | 0.86% | 463,218 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,465,055 | +60,000 | 0.87% | 417,541 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,405,055 | -300,000 | 0.83% | 407,466 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,705,055 | -42 | 1.01% | 502,991 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,705,097 | -15,000 | 1.01% | 511,529 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,720,097 | -7 | 1.02% | 567,632 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,720,104 | -78 | 1.02% | 516,031 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,720,182 | -25 | 1.02% | 507,454 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,720,207 | -453 | 1.02% | 507,461 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,720,660 | -1,075 | 1.02% | 490,388 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,721,735 | -162 | 1.02% | 456,260 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,721,897 | -140 | 1.02% | 456,303 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,722,037 | -21 | 1.02% | 456,340 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,722,058 | -1 | 1.02% | 464,956 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,722,059 | -6 | 1.02% | 490,787 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,722,065 | -63,000 | 1.02% | 568,281 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,785,065 | -121,750 | 1.06% | 544,445 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,906,815 | -73,000 | 1.13% | 562,510 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,979,815 | -62 | 1.18% | 593,944 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,979,877 | +60,000 | 1.18% | 663,259 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,919,877 | -12 | 1.14% | 527,966 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,919,889 | -74 | 1.14% | 585,566 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,919,963 | -62 | 1.14% | 508,790 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,920,025 | +200,000 | 1.14% | 585,608 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,720,025 | +160,000 | 1.02% | 516,008 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,560,025 | +180,000 | 0.93% | 468,008 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,380,025 | +332,393 | 0.82% | 372,607 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,047,632 | -25 | 2.49% | 224,193 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,047,657 | -3,125 | 2.49% | 224,199 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,050,782 | -74 | 2.49% | 224,867 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,050,856 | -312 | 2.49% | 223,832 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,051,168 | -60,000 | 2.50% | 223,899 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,111,168 | -6,750 | 2.64% | 235,568 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,117,918 | -125 | 2.65% | 269,418 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,118,043 | -15,087 | 2.65% | 229,199 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,133,130 | -37 | 2.69% | 233,425 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,133,167 | -375 | 2.69% | 231,166 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,133,542 | -39 | 2.69% | 231,243 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,133,581 | +32,699 | 2.69% | 242,194 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,100,882 | -66,370 | 2.69% | 213,825 |
| 2024-08-19 | 2024-08-15 | 0.194 | 1,167,252 | -56,634 | 2.69% | 226,716 |
| 2024-08-15 | 2024-08-13 | 0.194 | 1,223,886 | -1,931 | 2.82% | 237,716 |
| 2024-08-12 | 2024-08-08 | 0.194 | 1,225,817 | -18,534 | 2.83% | 238,091 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,244,351 | +102,970 | 2.87% | 241,691 |
| 2024-08-01 | 2024-07-30 | 0.272 | 1,141,381 | +10,297 | 2.63% | 310,368 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,131,084 | +10,297 | 2.61% | 263,630 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,120,787 | +102,970 | 2.58% | 261,230 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,017,817 | -27,802 | 2.35% | 237,230 |
| 2024-07-17 | 2024-07-15 | 0.253 | 1,045,619 | -128 | 2.41% | 264,019 |
| 2024-07-12 | 2024-07-10 | 0.253 | 1,045,747 | +7,208 | 2.41% | 264,051 |
| 2024-07-10 | 2024-07-08 | 0.291 | 1,038,539 | +7,208 | 2.39% | 302,574 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,031,331 | +23,683 | 2.38% | 340,538 |
| 2024-06-24 | 2024-06-20 | 0.524 | 1,007,648 | +31,921 | 2.32% | 528,434 |
| 2024-06-21 | 2024-06-19 | 0.524 | 975,727 | +5,148 | 2.25% | 511,694 |
| 2024-06-12 | 2024-06-07 | 0.524 | 970,579 | +7,208 | 2.24% | 508,994 |
| 2024-06-04 | 2024-05-31 | 0.505 | 963,371 | -64 | 2.22% | 486,502 |
| 2024-05-30 | 2024-05-28 | 0.466 | 963,435 | +8,237 | 2.22% | 449,109 |
| 2024-05-27 | 2024-05-23 | 0.505 | 955,198 | -15 | 2.20% | 482,375 |
| 2024-05-10 | 2024-05-08 | 0.486 | 955,213 | +4,119 | 2.20% | 463,829 |
| 2024-05-09 | 2024-05-07 | 0.466 | 951,094 | +12,352 | 2.19% | 443,356 |
| 2024-05-07 | 2024-05-03 | 0.466 | 938,742 | -129 | 2.16% | 437,598 |
| 2024-05-06 | 2024-05-02 | 0.486 | 938,871 | -12 | 2.16% | 455,894 |
| 2024-04-22 | 2024-04-18 | 0.466 | 938,883 | -357 | 2.16% | 437,664 |
| 2024-04-17 | 2024-04-15 | 0.486 | 939,240 | +5,149 | 2.17% | 456,073 |
| 2024-04-15 | 2024-04-11 | 0.505 | 934,091 | -5,149 | 2.15% | 471,716 |
| 2024-04-11 | 2024-04-09 | 0.524 | 939,240 | +98,852 | 2.17% | 492,559 |
| 2024-04-10 | 2024-04-08 | 0.563 | 840,388 | +11,327 | 1.94% | 473,365 |
| 2024-03-27 | 2024-03-25 | 0.544 | 829,061 | -2,060 | 1.91% | 450,882 |
| 2024-03-15 | 2024-03-13 | 0.583 | 831,121 | -31,921 | 1.92% | 484,288 |
| 2024-03-14 | 2024-03-12 | 0.544 | 863,042 | -99,881 | 1.99% | 469,362 |
| 2024-03-13 | 2024-03-11 | 0.641 | 962,923 | +3,089 | 2.22% | 617,197 |
| 2024-02-28 | 2024-02-26 | 0.583 | 959,834 | -1,029 | 2.21% | 559,288 |
| 2024-02-23 | 2024-02-21 | 0.602 | 960,863 | -515 | 2.22% | 578,550 |
| 2024-02-06 | 2024-02-02 | 0.641 | 961,378 | -4 | 2.22% | 616,206 |
| 2024-01-31 | 2024-01-29 | 0.622 | 961,382 | -64 | 2.22% | 597,536 |
| 2024-01-12 | 2024-01-10 | 0.719 | 961,446 | +15,446 | 2.22% | 690,947 |
| 2024-01-11 | 2024-01-09 | 0.719 | 946,000 | -2,060 | 2.18% | 679,847 |
| 2024-01-10 | 2024-01-08 | 0.777 | 948,060 | +6,178 | 2.19% | 736,570 |
| 2023-12-27 | 2023-12-21 | 0.719 | 941,882 | -2,059 | 2.17% | 676,887 |
| 2023-12-18 | 2023-12-14 | 0.796 | 943,941 | -1,030 | 2.18% | 751,704 |
| 2023-12-13 | 2023-12-11 | 0.758 | 944,971 | -10,297 | 2.18% | 715,816 |
| 2023-12-01 | 2023-11-29 | 0.777 | 955,268 | -7,208 | 2.20% | 742,170 |
| 2023-11-28 | 2023-11-24 | 0.855 | 962,476 | +1,030 | 2.22% | 822,547 |
| 2023-11-17 | 2023-11-15 | 0.816 | 961,446 | -80 | 2.22% | 784,318 |
| 2023-11-09 | 2023-11-07 | 0.874 | 961,526 | +5,148 | 2.22% | 840,411 |
| 2023-10-26 | 2023-10-24 | 0.893 | 956,378 | -14,416 | 2.20% | 854,487 |
| 2023-10-13 | 2023-10-11 | 0.855 | 970,794 | +17,351 | 2.24% | 829,655 |
| 2023-10-12 | 2023-10-10 | 0.874 | 953,443 | +901 | 2.20% | 833,346 |
| 2023-10-10 | 2023-10-06 | 0.777 | 952,542 | -489 | 2.20% | 740,052 |
| 2023-10-05 | 2023-10-03 | 0.855 | 953,031 | +9,267 | 2.20% | 814,475 |
| 2023-09-29 | 2023-09-27 | 0.796 | 943,764 | -116 | 2.18% | 751,563 |
| 2023-09-26 | 2023-09-22 | 0.874 | 943,880 | -1,235 | 2.18% | 824,987 |
| 2023-09-21 | 2023-09-19 | 0.893 | 945,115 | +4,118 | 2.18% | 844,424 |
| 2023-09-06 | 2023-09-04 | 0.835 | 940,997 | -103 | 2.17% | 785,913 |
| 2023-09-04 | 2023-08-30 | 0.874 | 941,100 | -16,475 | 2.17% | 822,558 |
| 2023-08-16 | 2023-08-14 | 0.991 | 957,575 | +39,129 | 2.21% | 948,552 |
| 2023-08-15 | 2023-08-11 | 1.010 | 918,446 | -57,663 | 2.12% | 927,630 |
| 2023-08-14 | 2023-08-10 | 1.049 | 976,109 | +25,742 | 2.25% | 1,023,788 |
| 2023-08-11 | 2023-08-09 | 1.107 | 950,367 | +48,396 | 2.19% | 1,052,166 |
| 2023-08-08 | 2023-08-04 | 0.874 | 901,971 | +2,060 | 2.08% | 788,357 |
| 2023-08-03 | 2023-08-01 | 0.816 | 899,911 | +7,207 | 2.49% | 734,120 |
| 2023-08-01 | 2023-07-28 | 0.874 | 892,704 | -201 | 2.47% | 780,258 |
| 2023-07-28 | 2023-07-26 | 0.893 | 892,905 | -10,297 | 2.47% | 797,776 |
| 2023-07-27 | 2023-07-25 | 0.913 | 903,202 | +4,119 | 2.50% | 824,519 |
| 2023-07-19 | 2023-07-14 | 0.816 | 899,083 | -3 | 2.49% | 733,444 |
| 2023-07-13 | 2023-07-11 | 0.796 | 899,086 | -13 | 2.49% | 715,984 |
| 2023-06-14 | 2023-06-12 | 0.816 | 899,099 | +37,069 | 2.49% | 733,457 |
| 2023-06-13 | 2023-06-09 | 0.777 | 862,030 | -5,148 | 2.38% | 669,731 |
| 2023-06-12 | 2023-06-08 | 0.777 | 867,178 | -5,149 | 2.40% | 673,731 |
| 2023-05-19 | 2023-05-17 | 0.758 | 872,327 | -25,742 | 2.41% | 660,788 |
| 2023-05-17 | 2023-05-15 | 0.758 | 898,069 | -25,743 | 2.48% | 680,287 |
| 2023-05-12 | 2023-05-10 | 0.758 | 923,812 | -51,485 | 2.56% | 699,788 |
| 2023-05-08 | 2023-05-04 | 0.796 | 975,297 | -161 | 2.70% | 776,674 |
| 2023-05-04 | 2023-05-02 | 0.738 | 975,458 | -64 | 2.70% | 719,963 |
| 2023-05-02 | 2023-04-27 | 0.660 | 975,522 | -2,060 | 2.70% | 644,220 |
| 2023-04-24 | 2023-04-20 | 0.738 | 977,582 | -16,475 | 2.70% | 721,531 |
| 2023-03-10 | 2023-03-08 | 0.699 | 994,057 | +10,297 | 2.75% | 695,075 |
| 2023-03-08 | 2023-03-06 | 0.738 | 983,760 | +2,060 | 2.72% | 726,091 |
| 2023-03-06 | 2023-03-02 | 0.758 | 981,700 | +5,148 | 2.72% | 743,638 |
| 2023-03-03 | 2023-03-01 | 0.777 | 976,552 | -2,059 | 2.70% | 758,706 |
| 2023-03-02 | 2023-02-28 | 0.758 | 978,611 | +3,089 | 2.71% | 741,298 |
| 2023-02-21 | 2023-02-17 | 0.777 | 975,522 | +36,039 | 2.70% | 757,906 |
| 2023-02-13 | 2023-02-09 | 0.816 | 939,483 | +11,327 | 2.60% | 766,401 |
| 2023-02-09 | 2023-02-07 | 0.777 | 928,156 | -27,802 | 2.57% | 721,106 |
| 2023-02-08 | 2023-02-06 | 0.855 | 955,958 | +7,208 | 2.64% | 816,976 |
| 2023-02-03 | 2023-02-01 | 0.816 | 948,750 | -11,327 | 2.62% | 773,961 |
| 2023-02-01 | 2023-01-30 | 0.874 | 960,077 | -12 | 2.66% | 839,144 |
| 2023-01-31 | 2023-01-27 | 0.835 | 960,089 | -3,585 | 2.66% | 801,859 |
| 2023-01-30 | 2023-01-26 | 0.835 | 963,674 | -7,208 | 2.67% | 804,853 |
| 2023-01-19 | 2023-01-17 | 0.874 | 970,882 | -51,485 | 2.69% | 848,588 |
| 2023-01-17 | 2023-01-13 | 0.835 | 1,022,367 | +2,059 | 2.83% | 853,873 |
| 2023-01-12 | 2023-01-10 | 0.893 | 1,020,308 | -8 | 2.82% | 911,606 |
| 2023-01-11 | 2023-01-09 | 0.913 | 1,020,316 | +3,089 | 2.82% | 931,431 |
| 2023-01-04 | 2022-12-30 | 0.777 | 1,017,227 | -20,594 | 2.81% | 790,307 |
| 2022-12-30 | 2022-12-28 | 0.758 | 1,037,821 | -24 | 2.87% | 786,149 |
| 2022-12-21 | 2022-12-19 | 0.816 | 1,037,845 | +17,505 | 2.87% | 846,642 |
| 2022-12-20 | 2022-12-16 | 0.855 | 1,020,340 | -1,030 | 2.82% | 871,998 |
| 2022-12-13 | 2022-12-09 | 0.874 | 1,021,370 | -7,208 | 2.83% | 892,717 |
| 2022-12-12 | 2022-12-08 | 0.874 | 1,028,578 | +6,179 | 2.85% | 899,017 |
| 2022-12-09 | 2022-12-07 | 0.893 | 1,022,399 | -3,218 | 2.83% | 913,474 |
| 2022-12-08 | 2022-12-06 | 0.913 | 1,025,617 | +81,346 | 2.84% | 936,270 |
| 2022-12-07 | 2022-12-05 | 0.971 | 944,271 | +26 | 2.61% | 917,032 |
| 2022-12-02 | 2022-11-30 | 1.107 | 944,245 | -18,535 | 2.61% | 1,045,388 |
| 2022-11-22 | 2022-11-18 | 0.874 | 962,780 | -51,485 | 2.66% | 841,507 |
| 2022-11-18 | 2022-11-16 | 0.893 | 1,014,265 | +7,208 | 2.81% | 906,207 |
| 2022-11-10 | 2022-11-08 | 0.699 | 1,007,057 | -16,475 | 2.79% | 704,165 |
| 2022-11-03 | 2022-11-01 | 0.719 | 1,023,532 | +3,089 | 2.83% | 735,565 |
| 2022-11-02 | 2022-10-31 | 0.719 | 1,020,443 | -51,485 | 2.82% | 733,345 |
| 2022-10-26 | 2022-10-24 | 0.796 | 1,071,928 | +7,208 | 2.97% | 853,626 |
| 2022-10-20 | 2022-10-18 | 0.816 | 1,064,720 | -35,010 | 2.95% | 868,566 |
| 2022-10-19 | 2022-10-17 | 0.835 | 1,099,730 | -5,149 | 3.04% | 918,486 |
| 2022-10-13 | 2022-10-11 | 0.816 | 1,104,879 | +7,208 | 3.06% | 901,326 |
| 2022-10-06 | 2022-10-03 | 0.893 | 1,097,671 | -55,604 | 3.04% | 980,727 |
| 2022-10-05 | 2022-09-30 | 0.835 | 1,153,275 | +3,090 | 3.19% | 963,206 |
| 2022-10-03 | 2022-09-29 | 0.796 | 1,150,185 | +15,445 | 3.18% | 915,945 |
| 2022-09-23 | 2022-09-21 | 0.855 | 1,134,740 | -20,594 | 3.14% | 969,766 |
| 2022-09-15 | 2022-09-13 | 0.835 | 1,155,334 | +15,446 | 3.20% | 964,926 |
| 2022-09-14 | 2022-09-09 | 0.855 | 1,139,888 | -20,595 | 3.15% | 974,166 |
| 2022-09-08 | 2022-09-06 | 0.835 | 1,160,483 | +20,595 | 3.21% | 969,226 |
| 2022-09-07 | 2022-09-05 | 0.796 | 1,139,888 | +15,445 | 3.15% | 907,745 |
| 2022-09-06 | 2022-09-02 | 0.874 | 1,124,443 | +6,178 | 3.11% | 982,806 |
| 2022-09-05 | 2022-09-01 | 0.874 | 1,118,265 | +153,426 | 3.09% | 977,407 |
| 2022-09-01 | 2022-08-30 | 0.893 | 964,839 | +5,149 | 2.67% | 862,047 |
| 2022-08-31 | 2022-08-29 | 0.952 | 959,690 | +20,594 | 2.65% | 913,367 |
| 2022-08-30 | 2022-08-26 | 1.010 | 939,096 | -7,208 | 2.60% | 948,487 |
| 2022-08-29 | 2022-08-25 | 1.049 | 946,304 | -28,832 | 2.62% | 992,527 |
| 2022-08-26 | 2022-08-24 | 0.874 | 975,136 | -26,772 | 2.70% | 852,306 |
| 2022-08-25 | 2022-08-23 | 0.777 | 1,001,908 | -5,380 | 2.77% | 778,405 |
| 2022-08-22 | 2022-08-18 | 0.777 | 1,007,288 | -3,090 | 2.79% | 782,585 |
| 2022-08-19 | 2022-08-17 | 0.816 | 1,010,378 | +4,119 | 2.80% | 824,235 |
| 2022-08-17 | 2022-08-15 | 0.893 | 1,006,259 | -14,416 | 2.78% | 899,054 |
| 2022-08-16 | 2022-08-12 | 0.874 | 1,020,675 | -158,574 | 2.82% | 892,109 |
| 2022-08-15 | 2022-08-11 | 0.874 | 1,179,249 | +35,010 | 3.26% | 1,030,709 |
| 2022-08-12 | 2022-08-10 | 0.952 | 1,144,239 | +107,089 | 3.17% | 1,089,007 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,037,150 | +168,871 | 2.87% | 1,027,377 |
| 2022-08-10 | 2022-08-08 | 1.146 | 868,279 | +7,208 | 2.40% | 995,014 |
| 2022-08-09 | 2022-08-05 | 1.340 | 861,071 | +355,248 | 2.38% | 1,154,001 |
| 2022-08-08 | 2022-08-04 | 1.651 | 505,823 | -285,228 | 1.40% | 835,094 |
| 2022-08-05 | 2022-08-03 | 6.701 | 791,051 | -10,323 | 2.19% | 5,300,802 |
| 2022-08-03 | 2022-08-01 | 6.992 | 801,374 | -154 | 2.22% | 5,603,454 |
| 2022-08-02 | 2022-07-29 | 7.089 | 801,528 | -20,401 | 2.22% | 5,682,371 |
| 2022-08-01 | 2022-07-28 | 7.672 | 821,929 | +8,926 | 2.27% | 6,305,934 |
| 2022-07-29 | 2022-07-27 | 5.827 | 813,003 | +3,089 | 2.25% | 4,737,306 |
| 2022-07-28 | 2022-07-26 | 4.856 | 809,914 | -38 | 2.24% | 3,932,755 |
| 2022-07-22 | 2022-07-20 | 4.817 | 809,952 | -1,030 | 2.24% | 3,901,476 |
| 2022-07-21 | 2022-07-19 | 4.856 | 810,982 | -129 | 2.24% | 3,937,941 |
| 2022-07-15 | 2022-07-13 | 4.817 | 811,111 | -5,309 | 2.24% | 3,907,059 |
| 2022-07-14 | 2022-07-12 | 4.798 | 816,420 | +5,148 | 2.26% | 3,916,775 |
| 2022-07-06 | 2022-07-04 | 5.050 | 811,272 | -51,485 | 2.24% | 4,096,924 |
| 2022-07-05 | 2022-06-30 | 4.953 | 862,757 | -98,851 | 2.39% | 4,273,136 |
| 2022-06-21 | 2022-06-17 | 5.341 | 961,608 | +25,742 | 2.66% | 5,136,281 |
| 2022-06-10 | 2022-06-08 | 5.244 | 935,866 | -9 | 2.59% | 4,907,897 |
| 2022-06-02 | 2022-05-31 | 5.536 | 935,875 | -20,594 | 2.59% | 5,180,608 |
| 2022-05-19 | 2022-05-17 | 5.341 | 956,469 | -28 | 2.65% | 5,108,832 |
| 2022-05-13 | 2022-05-11 | 5.438 | 956,497 | -129 | 2.65% | 5,201,872 |
| 2022-05-12 | 2022-05-10 | 5.438 | 956,626 | -81 | 2.65% | 5,202,574 |
| 2022-05-04 | 2022-04-29 | 5.924 | 956,707 | +1,030 | 2.65% | 5,667,569 |
| 2022-04-28 | 2022-04-26 | 5.244 | 955,677 | -51,485 | 2.64% | 5,011,791 |
| 2022-04-25 | 2022-04-21 | 5.341 | 1,007,162 | -9,267 | 2.79% | 5,379,601 |
| 2022-04-21 | 2022-04-19 | 5.438 | 1,016,429 | +1,029 | 2.81% | 5,527,810 |
| 2022-04-11 | 2022-04-07 | 5.438 | 1,015,400 | -8,237 | 2.81% | 5,522,214 |
| 2022-04-08 | 2022-04-06 | 5.633 | 1,023,637 | -15,446 | 2.83% | 5,765,832 |
| 2022-03-21 | 2022-03-17 | 4.953 | 1,039,083 | -38 | 2.87% | 5,146,458 |
| 2022-03-16 | 2022-03-14 | 4.953 | 1,039,121 | +3,089 | 2.87% | 5,146,646 |
| 2022-03-14 | 2022-03-10 | 4.953 | 1,036,032 | -1,545 | 2.87% | 5,131,347 |
| 2022-02-15 | 2022-02-11 | 5.438 | 1,037,577 | -40 | 2.87% | 5,642,823 |
| 2022-01-28 | 2022-01-26 | 5.536 | 1,037,617 | +1,030 | 2.87% | 5,743,809 |
| 2022-01-25 | 2022-01-21 | 7.187 | 1,036,587 | +2,059 | 2.87% | 7,449,472 |
| 2022-01-24 | 2022-01-20 | 7.381 | 1,034,528 | -2,059 | 2.86% | 7,635,612 |
| 2022-01-19 | 2022-01-17 | 7.963 | 1,036,587 | -515 | 2.87% | 8,254,821 |
| 2022-01-18 | 2022-01-14 | 8.061 | 1,037,102 | +772 | 2.87% | 8,359,640 |
| 2022-01-13 | 2022-01-11 | 7.769 | 1,036,330 | -16,218 | 2.87% | 8,051,487 |
| 2021-12-22 | 2021-12-20 | 6.701 | 1,052,548 | -74,138 | 2.91% | 7,053,084 |
| 2021-12-21 | 2021-12-17 | 7.187 | 1,126,686 | -6,179 | 3.12% | 8,096,972 |
| 2021-12-20 | 2021-12-16 | 7.672 | 1,132,865 | -10,297 | 3.13% | 8,691,471 |
| 2021-12-10 | 2021-12-08 | 7.381 | 1,143,162 | -5,148 | 3.16% | 8,437,415 |
| 2021-12-03 | 2021-12-01 | 7.672 | 1,148,310 | -425 | 3.18% | 8,809,967 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,148,735 | -5,148 | 3.18% | 8,924,787 |
| 2021-12-01 | 2021-11-29 | 7.963 | 1,153,883 | -1,082 | 3.19% | 9,188,903 |
| 2021-11-29 | 2021-11-25 | 8.352 | 1,154,965 | -7,208 | 3.20% | 9,646,179 |
| 2021-11-26 | 2021-11-24 | 9.226 | 1,162,173 | +7,208 | 3.22% | 10,722,163 |
| 2021-11-25 | 2021-11-23 | 9.129 | 1,154,965 | +7,208 | 3.20% | 10,543,498 |
| 2021-11-22 | 2021-11-18 | 7.963 | 1,147,757 | -11,326 | 3.18% | 9,140,119 |
| 2021-11-18 | 2021-11-16 | 8.449 | 1,159,083 | +14,415 | 3.21% | 9,793,137 |
| 2021-11-16 | 2021-11-12 | 8.740 | 1,144,668 | -8,752 | 3.17% | 10,004,839 |
| 2021-11-15 | 2021-11-11 | 9.032 | 1,153,420 | -103 | 3.19% | 10,417,379 |
| 2021-11-10 | 2021-11-08 | 9.032 | 1,153,523 | -9,267 | 3.19% | 10,418,309 |
| 2021-11-09 | 2021-11-05 | 9.129 | 1,162,790 | +1,029 | 3.22% | 10,614,931 |
| 2021-11-08 | 2021-11-04 | 9.226 | 1,161,761 | +18,535 | 3.21% | 10,718,362 |
| 2021-11-05 | 2021-11-03 | 9.517 | 1,143,226 | -32,995 | 3.16% | 10,880,434 |
| 2021-11-04 | 2021-11-02 | 9.226 | 1,176,221 | +20,594 | 3.25% | 10,851,770 |
| 2021-11-03 | 2021-11-01 | 9.420 | 1,155,627 | -9,268 | 3.20% | 10,886,229 |
| 2021-11-01 | 2021-10-28 | 9.420 | 1,164,895 | -11,584 | 3.22% | 10,973,535 |
| 2021-10-29 | 2021-10-27 | 9.712 | 1,176,479 | -63,841 | 3.25% | 11,425,421 |
| 2021-10-28 | 2021-10-26 | 9.614 | 1,240,320 | +21,919 | 3.43% | 11,924,961 |
| 2021-10-27 | 2021-10-25 | 9.226 | 1,218,401 | -5,341 | 3.37% | 11,240,921 |
| 2021-10-26 | 2021-10-22 | 7.866 | 1,223,742 | -4,119 | 3.39% | 9,626,378 |
| 2021-10-25 | 2021-10-21 | 7.575 | 1,227,861 | -515 | 3.40% | 9,301,047 |
| 2021-10-22 | 2021-10-20 | 7.575 | 1,228,376 | -29,604 | 3.40% | 9,304,948 |
| 2021-10-21 | 2021-10-19 | 6.895 | 1,257,980 | -2,317 | 3.48% | 8,674,014 |
| 2021-10-20 | 2021-10-18 | 5.827 | 1,260,297 | -1,029 | 3.49% | 7,343,654 |
| 2021-10-18 | 2021-10-12 | 5.924 | 1,261,326 | -670 | 3.49% | 7,472,144 |
| 2021-10-15 | 2021-10-11 | 6.410 | 1,261,996 | -1,029 | 3.49% | 8,088,909 |
| 2021-10-12 | 2021-10-08 | 6.215 | 1,263,025 | -1,017 | 3.49% | 7,850,186 |
| 2021-10-11 | 2021-10-07 | 5.730 | 1,264,042 | -42,218 | 3.50% | 7,242,718 |
| 2021-10-08 | 2021-10-06 | 5.050 | 1,306,260 | -11,327 | 3.61% | 6,596,613 |
| 2021-10-07 | 2021-10-05 | 4.428 | 1,317,587 | -1,029 | 3.65% | 5,834,883 |
| 2021-10-04 | 2021-09-29 | 3.690 | 1,318,616 | +3,089 | 3.65% | 4,866,200 |
| 2021-09-30 | 2021-09-28 | 3.788 | 1,315,527 | -1,030 | 3.64% | 4,982,559 |
| 2021-09-29 | 2021-09-27 | 3.904 | 1,316,557 | -515 | 3.64% | 5,139,889 |
| 2021-09-28 | 2021-09-24 | 4.059 | 1,317,072 | -2,059 | 3.64% | 5,346,552 |
| 2021-09-24 | 2021-09-21 | 4.215 | 1,319,131 | +1,029 | 3.65% | 5,559,883 |
| 2021-09-17 | 2021-09-15 | 4.603 | 1,318,102 | -4,118 | 3.65% | 6,067,578 |
| 2021-09-16 | 2021-09-14 | 4.584 | 1,322,220 | +1,029 | 3.66% | 6,060,853 |
| 2021-09-15 | 2021-09-13 | 4.642 | 1,321,191 | -31,406 | 3.66% | 6,133,121 |
| 2021-09-14 | 2021-09-10 | 4.584 | 1,352,597 | -4,118 | 3.74% | 6,200,097 |
| 2021-09-13 | 2021-09-09 | 4.642 | 1,356,715 | +669 | 3.75% | 6,298,028 |
| 2021-09-10 | 2021-09-08 | 4.681 | 1,356,046 | +10,297 | 3.75% | 6,347,599 |
| 2021-09-09 | 2021-09-07 | 4.739 | 1,345,749 | +5,148 | 3.72% | 6,377,815 |
| 2021-09-08 | 2021-09-06 | 4.778 | 1,340,601 | +5,149 | 3.71% | 6,405,495 |
| 2021-09-06 | 2021-09-02 | 5.050 | 1,335,452 | -62 | 3.69% | 6,744,033 |
| 2021-09-03 | 2021-09-01 | 5.244 | 1,335,514 | +2,059 | 3.69% | 7,003,744 |
| 2021-09-02 | 2021-08-31 | 5.244 | 1,333,455 | -22,653 | 3.69% | 6,992,946 |
| 2021-08-31 | 2021-08-27 | 5.341 | 1,356,108 | -20,453 | 3.75% | 7,243,442 |
| 2021-08-27 | 2021-08-25 | 5.341 | 1,376,561 | -2,059 | 3.81% | 7,352,689 |
| 2021-08-26 | 2021-08-24 | 5.244 | 1,378,620 | -3,089 | 3.81% | 7,229,801 |
| 2021-08-25 | 2021-08-23 | 5.341 | 1,381,709 | -12,881 | 3.82% | 7,380,186 |
| 2021-08-24 | 2021-08-20 | 5.536 | 1,394,590 | -1,008,079 | 3.86% | 7,719,860 |
| 2021-08-23 | 2021-08-19 | 4.953 | 2,402,669 | -15,445 | 6.65% | 11,900,142 |
| 2021-08-20 | 2021-08-18 | 4.817 | 2,418,114 | -2,060 | 6.69% | 11,647,869 |
| 2021-08-19 | 2021-08-17 | 4.662 | 2,420,174 | -8,237 | 6.70% | 11,281,734 |
| 2021-08-18 | 2021-08-16 | 4.759 | 2,428,411 | +5,148 | 6.72% | 11,555,967 |
| 2021-08-17 | 2021-08-13 | 5.147 | 2,423,263 | -4,704 | 6.70% | 12,472,814 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,427,967 | -5,149 | 6.72% | 11,412,379 |
| 2021-08-13 | 2021-08-11 | 4.700 | 2,433,116 | -308,911 | 6.73% | 11,436,581 |
| 2021-08-12 | 2021-08-10 | 4.642 | 2,742,027 | -208,000 | 7.59% | 12,728,806 |
| 2021-08-10 | 2021-08-06 | 4.467 | 2,950,027 | -12,871 | 8.16% | 13,178,678 |
| 2021-08-09 | 2021-08-05 | 4.564 | 2,962,898 | -46,530 | 8.20% | 13,523,920 |
| 2021-08-06 | 2021-08-04 | 4.390 | 3,009,428 | +20,594 | 8.33% | 13,210,231 |
| 2021-08-05 | 2021-08-03 | 4.137 | 2,988,834 | -38,613 | 8.27% | 12,365,151 |
| 2021-08-04 | 2021-08-02 | 4.254 | 3,027,447 | -7,723 | 8.38% | 12,877,712 |
| 2021-08-03 | 2021-07-30 | 4.467 | 3,035,170 | -99,881 | 8.40% | 13,559,038 |
| 2021-08-02 | 2021-07-29 | 4.254 | 3,135,051 | -108,119 | 8.67% | 13,335,422 |
| 2021-07-30 | 2021-07-28 | 3.671 | 3,243,170 | -583 | 8.97% | 11,905,552 |
| 2021-07-29 | 2021-07-27 | 3.690 | 3,243,753 | -46,336 | 8.97% | 11,970,696 |
| 2021-07-28 | 2021-07-26 | 3.613 | 3,290,089 | +7,208 | 9.10% | 11,886,079 |
| 2021-07-27 | 2021-07-23 | 3.593 | 3,282,881 | -22,654 | 9.08% | 11,796,275 |
| 2021-07-26 | 2021-07-22 | 3.574 | 3,305,535 | -32,435 | 9.14% | 11,813,474 |
| 2021-07-23 | 2021-07-21 | 3.554 | 3,337,970 | -27,288 | 9.23% | 11,864,558 |
| 2021-07-22 | 2021-07-20 | 3.418 | 3,365,258 | -54,252 | 9.31% | 11,504,005 |
| 2021-07-21 | 2021-07-19 | 3.205 | 3,419,510 | -16,475 | 9.46% | 10,958,872 |
| 2021-07-20 | 2021-07-16 | 3.011 | 3,435,985 | +58,693 | 9.51% | 10,344,297 |
| 2021-07-19 | 2021-07-15 | 2.525 | 3,377,292 | +26,772 | 9.34% | 8,527,662 |
| 2021-07-15 | 2021-07-13 | 2.311 | 3,350,520 | -6,178 | 9.27% | 7,744,212 |
| 2021-07-13 | 2021-07-09 | 2.273 | 3,356,698 | -50,456 | 9.29% | 7,628,096 |
| 2021-07-12 | 2021-07-08 | 2.156 | 3,407,154 | -2,059 | 9.43% | 7,345,693 |
| 2021-07-08 | 2021-07-06 | 2.117 | 3,409,213 | +4,054 | 9.43% | 7,217,697 |
| 2021-07-06 | 2021-07-02 | 2.098 | 3,405,159 | -2,059 | 9.42% | 7,142,976 |
| 2021-06-29 | 2021-06-25 | 2.175 | 3,407,218 | +254,337 | 9.43% | 7,412,010 |
| 2021-06-22 | 2021-06-18 | 2.214 | 3,152,881 | -1,030 | 8.72% | 6,981,206 |
| 2021-06-18 | 2021-06-16 | 2.098 | 3,153,911 | +3,089 | 8.73% | 6,615,935 |
| 2021-06-17 | 2021-06-15 | 2.214 | 3,150,822 | +258,456 | 8.72% | 6,976,647 |
| 2021-06-15 | 2021-06-10 | 2.117 | 2,892,366 | +6,178 | 8.00% | 6,123,473 |
| 2021-06-10 | 2021-06-08 | 2.137 | 2,886,188 | +2,059 | 7.98% | 6,166,452 |
| 2021-06-09 | 2021-06-07 | 2.078 | 2,884,129 | +31,921 | 7.98% | 5,993,997 |
| 2021-06-08 | 2021-06-04 | 2.273 | 2,852,208 | +46,337 | 7.89% | 6,481,643 |
| 2021-06-04 | 2021-06-02 | 2.506 | 2,805,871 | +11,326 | 7.76% | 7,030,326 |
| 2021-06-03 | 2021-06-01 | 2.447 | 2,794,545 | -5,148 | 7.73% | 6,839,111 |
| 2021-06-02 | 2021-05-31 | 2.447 | 2,799,693 | -1,030 | 7.75% | 6,851,710 |
| 2021-06-01 | 2021-05-28 | 2.642 | 2,800,723 | -1,544 | 7.75% | 7,398,218 |
| 2021-05-31 | 2021-05-27 | 2.661 | 2,802,267 | +1,029 | 7.75% | 7,456,725 |
| 2021-05-28 | 2021-05-26 | 2.680 | 2,801,238 | +1,030 | 7.75% | 7,508,395 |
| 2021-05-27 | 2021-05-25 | 2.486 | 2,800,208 | +3,115 | 7.75% | 6,961,748 |
| 2021-05-26 | 2021-05-24 | 2.525 | 2,797,093 | -2,060 | 7.74% | 7,062,660 |
| 2021-05-25 | 2021-05-21 | 2.506 | 2,799,153 | -3,604 | 7.74% | 7,013,493 |
| 2021-05-24 | 2021-05-20 | 2.564 | 2,802,757 | +15,446 | 7.75% | 7,185,838 |
| 2021-05-17 | 2021-05-13 | 2.680 | 2,787,311 | +5,148 | 7.71% | 7,471,066 |
| 2021-05-13 | 2021-05-11 | 2.894 | 2,782,163 | -257 | 7.70% | 8,051,687 |
| 2021-05-12 | 2021-05-10 | 2.913 | 2,782,420 | +10,155 | 7.70% | 8,106,474 |
| 2021-05-11 | 2021-05-07 | 2.972 | 2,772,265 | -7,207 | 7.67% | 8,238,425 |
| 2021-05-06 | 2021-05-04 | 3.088 | 2,779,472 | +2,059 | 7.69% | 8,583,758 |
| 2021-05-04 | 2021-04-30 | 3.127 | 2,777,413 | -3,089 | 7.68% | 8,685,291 |
| 2021-05-03 | 2021-04-29 | 2.972 | 2,780,502 | +1,030 | 7.69% | 8,262,903 |
| 2021-04-30 | 2021-04-28 | 3.011 | 2,779,472 | -2,060 | 7.69% | 8,367,814 |
| 2021-04-29 | 2021-04-27 | 3.011 | 2,781,532 | +20,594 | 7.70% | 8,374,016 |
| 2021-04-28 | 2021-04-26 | 3.302 | 2,760,938 | -64 | 7.64% | 9,116,405 |
| 2021-04-27 | 2021-04-23 | 3.127 | 2,761,002 | -10,297 | 7.64% | 8,633,972 |
| 2021-04-26 | 2021-04-22 | 3.283 | 2,771,299 | -5,149 | 7.67% | 9,096,789 |
| 2021-04-23 | 2021-04-21 | 3.341 | 2,776,448 | -21,623 | 7.68% | 9,275,472 |
| 2021-04-22 | 2021-04-20 | 3.380 | 2,798,071 | +4,118 | 7.74% | 9,456,404 |
| 2021-04-21 | 2021-04-19 | 3.302 | 2,793,953 | +20,652 | 7.73% | 9,225,418 |
| 2021-04-20 | 2021-04-16 | 3.166 | 2,773,301 | -6,178 | 7.67% | 8,780,164 |
| 2021-04-19 | 2021-04-15 | 3.321 | 2,779,479 | +1,567,913 | 7.69% | 9,231,612 |
| 2021-04-16 | 2021-04-14 | 3.535 | 1,211,566 | +109,149 | 13.41% | 4,282,886 |
| 2021-04-15 | 2021-04-13 | 3.030 | 1,102,417 | +3,089 | 12.20% | 3,340,324 |
| 2021-04-14 | 2021-04-12 | 3.088 | 1,099,328 | +27,802 | 12.17% | 3,395,021 |
| 2021-04-13 | 2021-04-09 | 3.069 | 1,071,526 | -31,213 | 11.86% | 3,288,348 |
| 2021-04-12 | 2021-04-08 | 2.758 | 1,102,739 | +7,646 | 12.20% | 3,041,439 |
| 2021-04-09 | 2021-04-07 | 2.661 | 1,095,093 | -47,367 | 12.12% | 2,914,000 |
| 2021-04-07 | 2021-03-31 | 2.564 | 1,142,460 | -3,604 | 12.64% | 2,929,092 |
| 2021-04-01 | 2021-03-30 | 2.622 | 1,146,064 | -321 | 12.68% | 3,005,112 |
| 2021-03-31 | 2021-03-29 | 2.603 | 1,146,385 | -5,149 | 12.69% | 2,983,687 |
| 2021-03-30 | 2021-03-26 | 2.447 | 1,151,534 | +3,141 | 12.74% | 2,818,158 |
| 2021-03-29 | 2021-03-25 | 2.447 | 1,148,393 | -6,693 | 12.71% | 2,810,471 |
| 2021-03-25 | 2021-03-23 | 2.544 | 1,155,086 | -5,149 | 12.78% | 2,939,027 |
| 2021-03-23 | 2021-03-19 | 2.564 | 1,160,235 | -39 | 12.84% | 2,974,664 |
| 2021-03-22 | 2021-03-18 | 2.544 | 1,160,274 | +1,030 | 12.84% | 2,952,228 |
| 2021-03-19 | 2021-03-17 | 2.583 | 1,159,244 | -6,178 | 12.83% | 2,994,639 |
| 2021-03-18 | 2021-03-16 | 2.583 | 1,165,422 | +11,327 | 12.90% | 3,010,599 |
| 2021-03-17 | 2021-03-15 | 2.564 | 1,154,095 | +4,118 | 12.77% | 2,958,922 |
| 2021-03-16 | 2021-03-12 | 2.622 | 1,149,977 | +55,601 | 12.73% | 3,015,372 |
| 2021-03-15 | 2021-03-11 | 2.569 | 1,094,376 | -15,968 | 12.11% | 2,811,126 |
| 2021-03-12 | 2021-03-10 | 2.435 | 1,110,344 | -185,007 | 12.29% | 2,703,980 |
| 2021-03-11 | 2021-03-09 | 2.419 | 1,295,351 | -10,791 | 12.31% | 3,132,914 |
| 2021-03-10 | 2021-03-08 | 2.452 | 1,306,142 | -71,943 | 12.41% | 3,202,585 |
| 2021-03-09 | 2021-03-05 | 2.352 | 1,378,085 | -5,996 | 13.10% | 3,241,068 |
| 2021-03-08 | 2021-03-04 | 2.268 | 1,384,081 | -2,997 | 13.15% | 3,139,738 |
| 2021-03-03 | 2021-03-01 | 2.369 | 1,387,078 | +5,995 | 13.18% | 3,285,354 |
| 2021-03-01 | 2021-02-25 | 2.352 | 1,381,083 | +2,398 | 13.12% | 3,248,119 |
| 2021-02-26 | 2021-02-24 | 2.335 | 1,378,685 | -5,995 | 13.10% | 3,219,483 |
| 2021-02-25 | 2021-02-23 | 2.385 | 1,384,680 | +12,288 | 13.16% | 3,302,771 |
| 2021-02-24 | 2021-02-22 | 2.519 | 1,372,392 | -11,990 | 13.04% | 3,456,592 |
| 2021-02-23 | 2021-02-19 | 2.519 | 1,384,382 | +16,187 | 13.16% | 3,486,791 |
| 2021-02-22 | 2021-02-18 | 2.535 | 1,368,195 | -25,780 | 13.00% | 3,468,842 |
| 2021-02-19 | 2021-02-17 | 2.585 | 1,393,975 | -12,739 | 13.25% | 3,603,958 |
| 2021-02-18 | 2021-02-16 | 2.402 | 1,406,714 | -1,859 | 13.37% | 3,378,791 |
| 2021-02-17 | 2021-02-11 | 2.585 | 1,408,573 | -16,187 | 13.39% | 3,641,699 |
| 2021-02-16 | 2021-02-09 | 2.519 | 1,424,760 | -20,984 | 13.54% | 3,588,489 |
| 2021-02-09 | 2021-02-05 | 2.168 | 1,445,744 | -25,779 | 13.74% | 3,134,929 |
| 2021-02-08 | 2021-02-04 | 2.285 | 1,471,523 | +22,227 | 13.98% | 3,362,642 |
| 2021-02-05 | 2021-02-03 | 2.068 | 1,449,296 | -67,791 | 13.77% | 2,997,587 |
| 2021-02-03 | 2021-02-01 | 2.135 | 1,517,087 | -26,379 | 14.42% | 3,239,019 |
| 2021-02-02 | 2021-01-29 | 2.118 | 1,543,466 | -1,199 | 14.67% | 3,269,594 |
| 2021-02-01 | 2021-01-28 | 2.118 | 1,544,665 | -1,199 | 14.68% | 3,272,134 |
| 2021-01-29 | 2021-01-27 | 2.202 | 1,545,864 | +2,998 | 14.69% | 3,403,598 |
| 2021-01-28 | 2021-01-26 | 2.118 | 1,542,866 | -6,895 | 14.66% | 3,268,323 |
| 2021-01-27 | 2021-01-25 | 2.118 | 1,549,761 | +40,079 | 14.73% | 3,282,929 |
| 2021-01-26 | 2021-01-22 | 2.168 | 1,509,682 | -32,374 | 14.35% | 3,273,571 |
| 2021-01-25 | 2021-01-21 | 2.268 | 1,542,056 | +138,460 | 14.65% | 3,498,099 |
| 2021-01-18 | 2021-01-14 | 3.036 | 1,403,596 | +67,746 | 13.34% | 4,260,951 |
| 2021-01-15 | 2021-01-13 | 3.519 | 1,335,850 | +117,471 | 12.69% | 4,701,464 |
| 2021-01-14 | 2021-01-12 | 3.670 | 1,218,379 | +17,985 | 11.58% | 4,470,932 |
| 2021-01-13 | 2021-01-11 | 2.218 | 1,200,394 | -29 | 11.41% | 2,662,983 |
| 2021-01-07 | 2021-01-05 | 2.218 | 1,200,423 | -1,798 | 11.41% | 2,663,048 |
| 2021-01-06 | 2021-01-04 | 2.235 | 1,202,221 | -5,396 | 11.42% | 2,687,089 |
| 2021-01-05 | 2020-12-31 | 2.302 | 1,207,617 | +5,982 | 11.48% | 2,779,722 |
| 2021-01-04 | 2020-12-29 | 2.452 | 1,201,635 | -11,990 | 11.42% | 2,946,340 |
| 2020-12-30 | 2020-12-28 | 2.535 | 1,213,625 | -2,998 | 11.53% | 3,076,955 |
| 2020-12-29 | 2020-12-24 | 2.402 | 1,216,623 | -75 | 11.56% | 2,922,211 |
| 2020-12-28 | 2020-12-22 | 2.302 | 1,216,698 | +570 | 11.56% | 2,800,624 |
| 2020-12-23 | 2020-12-21 | 2.435 | 1,216,128 | +11,271 | 11.56% | 2,961,591 |
| 2020-12-21 | 2020-12-17 | 2.052 | 1,204,857 | +7,194 | 11.45% | 2,471,915 |
| 2020-12-15 | 2020-12-11 | 2.202 | 1,197,663 | -2,398 | 11.38% | 2,636,948 |
| 2020-12-14 | 2020-12-10 | 2.018 | 1,200,061 | +13,789 | 11.40% | 2,422,042 |
| 2020-12-11 | 2020-12-09 | 2.135 | 1,186,272 | +4,796 | 11.27% | 2,532,720 |
| 2020-12-10 | 2020-12-08 | 2.052 | 1,181,476 | +29,377 | 11.23% | 2,423,946 |
| 2020-12-09 | 2020-12-07 | 2.135 | 1,152,099 | -61 | 10.95% | 2,459,760 |
| 2020-12-08 | 2020-12-04 | 2.302 | 1,152,160 | -28,178 | 10.95% | 2,652,069 |
| 2020-12-07 | 2020-12-03 | 2.485 | 1,180,338 | -8,393 | 11.22% | 2,933,497 |
| 2020-12-04 | 2020-12-02 | 2.502 | 1,188,731 | +22,782 | 11.30% | 2,974,184 |
| 2020-12-03 | 2020-12-01 | 2.502 | 1,165,949 | +5,396 | 11.08% | 2,917,184 |
| 2020-12-02 | 2020-11-30 | 2.602 | 1,160,553 | +6,595 | 11.03% | 3,019,830 |
| 2020-12-01 | 2020-11-27 | 2.769 | 1,153,958 | +5,395 | 10.97% | 3,195,149 |
| 2020-11-30 | 2020-11-26 | 2.635 | 1,148,563 | +15,724 | 10.91% | 3,026,948 |
| 2020-11-27 | 2020-11-25 | 2.852 | 1,132,839 | -2,398 | 10.77% | 3,231,151 |
| 2020-11-26 | 2020-11-24 | 2.902 | 1,135,237 | +35,924 | 10.79% | 3,294,798 |
| 2020-11-25 | 2020-11-23 | 3.236 | 1,099,313 | +58,154 | 10.45% | 3,557,264 |
| 2020-11-24 | 2020-11-20 | 3.503 | 1,041,159 | +59,353 | 9.89% | 3,646,946 |
| 2020-11-23 | 2020-11-19 | 4.420 | 981,806 | +529,980 | 9.33% | 4,339,748 |
| 2020-11-20 | 2020-11-18 | 14.511 | 451,826 | +127,691 | 4.29% | 6,556,672 |
| 2020-11-19 | 2020-11-17 | 14.178 | 324,135 | -25,779 | 3.08% | 4,595,554 |
| 2020-11-18 | 2020-11-16 | 14.511 | 349,914 | -750 | 3.33% | 5,077,776 |
| 2020-11-17 | 2020-11-13 | 14.678 | 350,664 | -4,699 | 3.33% | 5,147,150 |
| 2020-11-16 | 2020-11-12 | 14.178 | 355,363 | +600 | 3.38% | 5,038,301 |
| 2020-11-13 | 2020-11-11 | 14.178 | 354,763 | -225 | 3.37% | 5,029,794 |
| 2020-11-12 | 2020-11-10 | 14.178 | 354,988 | -4,272 | 3.37% | 5,032,984 |
| 2020-11-11 | 2020-11-09 | 14.511 | 359,260 | -2,997 | 3.41% | 5,213,401 |
| 2020-11-10 | 2020-11-06 | 14.845 | 362,257 | -150 | 3.44% | 5,377,740 |
| 2020-11-09 | 2020-11-05 | 14.678 | 362,407 | -1,769 | 3.44% | 5,319,517 |
| 2020-11-06 | 2020-11-04 | 14.678 | 364,176 | -21,297 | 3.46% | 5,345,483 |
| 2020-11-05 | 2020-11-03 | 14.511 | 385,473 | +195 | 3.66% | 5,593,791 |
| 2020-11-04 | 2020-11-02 | 12.510 | 385,278 | -19,589 | 3.66% | 4,819,794 |
| 2020-11-03 | 2020-10-30 | 7.840 | 404,867 | +4,466 | 3.85% | 3,173,973 |
| 2020-11-02 | 2020-10-29 | 5.921 | 400,401 | +7,082 | 3.81% | 2,370,918 |
| 2020-10-30 | 2020-10-28 | 4.921 | 393,319 | -1,364 | 3.74% | 1,935,352 |
| 2020-10-27 | 2020-10-22 | 3.886 | 394,683 | -5,995 | 3.75% | 1,533,901 |
| 2020-10-22 | 2020-10-20 | 4.087 | 400,678 | +1,199 | 3.81% | 1,637,399 |
| 2020-10-19 | 2020-10-15 | 3.936 | 399,479 | +5,995 | 3.80% | 1,572,530 |
| 2020-10-14 | 2020-10-09 | 4.337 | 393,484 | -599 | 3.74% | 1,706,449 |
| 2020-10-05 | 2020-09-29 | 4.137 | 394,083 | -4 | 3.75% | 1,630,168 |
| 2020-09-25 | 2020-09-23 | 4.170 | 394,087 | -150 | 3.75% | 1,643,331 |
| 2020-09-23 | 2020-09-21 | 4.253 | 394,237 | -1,799 | 3.75% | 1,676,836 |
| 2020-09-22 | 2020-09-18 | 4.337 | 396,036 | -3,971 | 3.76% | 1,717,517 |
| 2020-09-16 | 2020-09-14 | 3.786 | 400,007 | +1,798 | 3.80% | 1,514,560 |
| 2020-09-15 | 2020-09-11 | 3.753 | 398,209 | +4,197 | 3.78% | 1,494,468 |
| 2020-09-14 | 2020-09-10 | 3.186 | 394,012 | -255 | 3.74% | 1,255,266 |
| 2020-09-10 | 2020-09-08 | 3.336 | 394,267 | -1,499 | 3.75% | 1,315,265 |
| 2020-09-09 | 2020-09-07 | 3.403 | 395,766 | -168 | 3.76% | 1,346,671 |
| 2020-08-27 | 2020-08-25 | 3.503 | 395,934 | +1,199 | 3.76% | 1,386,868 |
| 2020-08-24 | 2020-08-20 | 4.003 | 394,735 | -375 | 3.75% | 1,580,192 |
| 2020-08-21 | 2020-08-19 | 3.670 | 395,110 | +7,194 | 3.75% | 1,449,885 |
| 2020-08-20 | 2020-08-18 | 3.853 | 387,916 | +1,199 | 3.69% | 1,494,661 |
| 2020-08-18 | 2020-08-14 | 4.153 | 386,717 | -41 | 3.68% | 1,606,148 |
| 2020-08-17 | 2020-08-13 | 3.920 | 386,758 | -45 | 3.68% | 1,516,003 |
| 2020-08-11 | 2020-08-07 | 3.820 | 386,803 | -4 | 3.68% | 1,477,469 |
| 2020-08-10 | 2020-08-06 | 3.886 | 386,807 | +1,799 | 3.68% | 1,503,292 |
| 2020-08-06 | 2020-08-04 | 4.170 | 385,008 | -60 | 3.66% | 1,605,472 |
| 2020-08-03 | 2020-07-30 | 4.420 | 385,068 | -15 | 3.66% | 1,702,066 |
| 2020-07-31 | 2020-07-29 | 4.504 | 385,083 | -75 | 3.66% | 1,734,248 |
| 2020-07-28 | 2020-07-24 | 4.337 | 385,158 | +1,799 | 3.66% | 1,670,341 |
| 2020-07-27 | 2020-07-23 | 4.921 | 383,359 | -75 | 3.64% | 1,886,343 |
| 2020-07-24 | 2020-07-22 | 4.420 | 383,434 | -10 | 3.64% | 1,694,843 |
| 2020-07-23 | 2020-07-21 | 4.587 | 383,444 | -1,019 | 3.64% | 1,758,845 |
| 2020-07-16 | 2020-07-14 | 5.421 | 384,463 | -2,285 | 3.65% | 2,084,159 |
| 2020-07-15 | 2020-07-13 | 5.004 | 386,748 | -103 | 3.68% | 1,935,273 |
| 2020-07-14 | 2020-07-10 | 4.754 | 386,851 | +599 | 3.68% | 1,838,999 |
| 2020-07-13 | 2020-07-09 | 5.254 | 386,252 | -1,199 | 3.67% | 2,029,431 |
| 2020-07-09 | 2020-07-07 | 4.587 | 387,451 | -15 | 3.68% | 1,777,225 |
| 2020-07-03 | 2020-06-30 | 4.253 | 387,466 | +3,597 | 3.99% | 1,648,036 |
| 2020-06-30 | 2020-06-26 | 4.337 | 383,869 | +360 | 3.95% | 1,664,751 |
| 2020-06-29 | 2020-06-24 | 4.337 | 383,509 | +1,199 | 3.95% | 1,663,190 |
| 2020-06-19 | 2020-06-17 | 4.921 | 382,310 | +1,799 | 3.94% | 1,881,181 |
| 2020-06-17 | 2020-06-15 | 4.754 | 380,511 | +3,597 | 3.92% | 1,808,860 |
| 2020-06-12 | 2020-06-10 | 4.837 | 376,914 | +1,199 | 3.88% | 1,823,196 |
| 2020-06-11 | 2020-06-09 | 5.838 | 375,715 | -1,799 | 3.87% | 2,193,409 |
| 2020-06-10 | 2020-06-08 | 6.005 | 377,514 | +5,995 | 3.89% | 2,266,880 |
| 2020-06-09 | 2020-06-05 | 7.673 | 371,519 | -187 | 3.82% | 2,850,571 |
| 2020-06-08 | 2020-06-04 | 7.089 | 371,706 | -4,796 | 3.83% | 2,635,005 |
| 2020-06-05 | 2020-06-03 | 6.839 | 376,502 | -14,449 | 3.88% | 2,574,804 |
| 2020-06-04 | 2020-06-02 | 6.755 | 390,951 | -14,688 | 4.02% | 2,641,012 |
| 2020-06-02 | 2020-05-29 | 5.171 | 405,639 | -150 | 4.18% | 2,097,463 |
| 2020-05-25 | 2020-05-21 | 5.421 | 405,789 | +10,717 | 4.18% | 2,199,767 |
| 2020-05-21 | 2020-05-19 | 4.504 | 395,072 | -87 | 4.07% | 1,779,234 |
| 2020-05-12 | 2020-05-08 | 4.420 | 395,159 | -15 | 4.07% | 1,746,670 |
| 2020-05-05 | 2020-04-29 | 4.337 | 395,174 | +1,259 | 4.88% | 1,713,779 |
| 2020-04-24 | 2020-04-22 | 4.670 | 393,915 | -1,498 | 4.87% | 1,839,728 |
| 2020-04-21 | 2020-04-17 | 4.253 | 395,413 | +1,199 | 4.88% | 1,681,838 |
| 2020-04-16 | 2020-04-14 | 4.420 | 394,214 | -15 | 4.87% | 1,742,492 |
| 2020-04-15 | 2020-04-09 | 4.420 | 394,229 | -1,207 | 4.87% | 1,742,559 |
| 2020-04-14 | 2020-04-08 | 4.170 | 395,436 | -300 | 4.89% | 1,648,957 |
| 2020-04-08 | 2020-04-06 | 4.337 | 395,736 | -1,149 | 4.89% | 1,716,216 |
| 2020-04-02 | 2020-03-31 | 4.670 | 396,885 | -599 | 4.90% | 1,853,599 |
| 2020-03-31 | 2020-03-27 | 4.837 | 397,484 | -90 | 4.91% | 1,922,696 |
| 2020-03-27 | 2020-03-25 | 5.004 | 397,574 | +150 | 4.91% | 1,989,446 |
| 2020-03-20 | 2020-03-18 | 5.004 | 397,424 | -753 | 4.91% | 1,988,696 |
| 2020-03-02 | 2020-02-27 | 5.087 | 398,177 | -3 | 4.92% | 2,025,671 |
| 2020-02-27 | 2020-02-25 | 4.837 | 398,180 | +60 | 4.92% | 1,926,063 |
| 2020-02-21 | 2020-02-19 | 5.087 | 398,120 | -28 | 4.92% | 2,025,381 |
| 2020-02-13 | 2020-02-11 | 5.004 | 398,148 | +5,995 | 4.92% | 1,992,319 |
| 2020-02-12 | 2020-02-10 | 5.254 | 392,153 | +1,199 | 4.84% | 2,060,436 |
| 2020-02-11 | 2020-02-07 | 5.171 | 390,954 | -1,798 | 4.83% | 2,021,531 |
| 2020-02-04 | 2020-01-31 | 5.087 | 392,752 | -30 | 4.85% | 1,998,072 |
| 2020-02-03 | 2020-01-30 | 5.004 | 392,782 | -834 | 4.85% | 1,965,467 |
| 2020-01-30 | 2020-01-24 | 5.004 | 393,616 | -120 | 4.86% | 1,969,641 |
| 2020-01-20 | 2020-01-16 | 5.004 | 393,736 | -150 | 4.86% | 1,970,241 |
| 2020-01-17 | 2020-01-15 | 4.837 | 393,886 | +7,794 | 4.87% | 1,905,292 |
| 2020-01-16 | 2020-01-14 | 4.921 | 386,092 | -94 | 4.77% | 1,899,791 |
| 2020-01-02 | 2019-12-27 | 4.087 | 386,186 | -150 | 4.77% | 1,578,177 |
| 2019-12-19 | 2019-12-17 | 3.686 | 386,336 | -209 | 4.77% | 1,424,133 |
| 2019-12-06 | 2019-12-04 | 3.586 | 386,545 | +2,218 | 4.78% | 1,386,218 |
| 2019-11-29 | 2019-11-27 | 3.586 | 384,327 | +3,597 | 4.75% | 1,378,264 |
| 2019-11-28 | 2019-11-26 | 3.586 | 380,730 | -2,998 | 4.70% | 1,365,364 |
| 2019-11-27 | 2019-11-25 | 3.670 | 383,728 | -299 | 4.74% | 1,408,118 |
| 2019-11-18 | 2019-11-14 | 3.670 | 384,027 | +2,398 | 4.74% | 1,409,216 |
| 2019-11-08 | 2019-11-06 | 4.003 | 381,629 | +599 | 4.71% | 1,527,726 |
| 2019-11-06 | 2019-11-04 | 3.686 | 381,030 | -623 | 4.71% | 1,404,573 |
| 2019-11-05 | 2019-11-01 | 3.536 | 381,653 | -187 | 4.71% | 1,349,577 |
| 2019-10-29 | 2019-10-25 | 3.486 | 381,840 | -14 | 4.72% | 1,331,131 |
| 2019-10-28 | 2019-10-24 | 3.486 | 381,854 | -120 | 4.72% | 1,331,179 |
| 2019-10-16 | 2019-10-14 | 3.453 | 381,974 | -150 | 4.72% | 1,318,855 |
| 2019-10-10 | 2019-10-08 | 3.670 | 382,124 | -479 | 4.72% | 1,402,232 |
| 2019-10-09 | 2019-10-04 | 4.170 | 382,603 | -21 | 4.73% | 1,595,443 |
| 2019-10-04 | 2019-10-02 | 4.170 | 382,624 | -1,199 | 4.73% | 1,595,531 |
| 2019-10-02 | 2019-09-27 | 5.171 | 383,823 | +450 | 4.74% | 1,984,658 |
| 2019-09-27 | 2019-09-25 | 3.253 | 383,373 | +472 | 4.74% | 1,246,950 |
| 2019-09-17 | 2019-09-13 | 3.886 | 382,901 | -60 | 4.73% | 1,488,111 |
| 2019-09-16 | 2019-09-12 | 4.337 | 382,961 | -465 | 4.73% | 1,660,814 |
| 2019-09-13 | 2019-09-11 | 4.754 | 383,426 | -90 | 4.74% | 1,822,718 |
| 2019-09-12 | 2019-09-10 | 4.837 | 383,516 | -75 | 4.74% | 1,855,131 |
| 2019-09-09 | 2019-09-05 | 5.588 | 383,591 | -464 | 4.74% | 2,143,415 |
| 2019-09-06 | 2019-09-04 | 5.338 | 384,055 | +299 | 4.74% | 2,049,918 |
| 2019-09-04 | 2019-09-02 | 4.337 | 383,756 | +240 | 4.74% | 1,664,261 |
| 2019-09-03 | 2019-08-30 | 4.153 | 383,516 | -659 | 4.74% | 1,592,853 |
| 2019-09-02 | 2019-08-29 | 4.337 | 384,175 | -315 | 4.75% | 1,666,078 |
| 2019-08-30 | 2019-08-28 | 4.420 | 384,490 | -103 | 4.75% | 1,699,511 |
| 2019-08-29 | 2019-08-27 | 4.420 | 384,593 | -120 | 4.75% | 1,699,966 |
| 2019-08-28 | 2019-08-26 | 5.421 | 384,713 | -12,830 | 4.75% | 2,085,514 |
| 2019-08-23 | 2019-08-21 | 6.005 | 397,543 | +120 | 4.91% | 2,387,149 |
| 2019-08-22 | 2019-08-20 | 6.672 | 397,423 | +660 | 4.91% | 2,651,588 |
| 2019-08-21 | 2019-08-19 | 6.672 | 396,763 | -60 | 4.90% | 2,647,184 |
| 2019-08-20 | 2019-08-16 | 6.338 | 396,823 | -405 | 4.90% | 2,515,205 |
| 2019-08-16 | 2019-08-14 | 6.338 | 397,228 | +2,998 | 4.91% | 2,517,772 |
| 2019-08-15 | 2019-08-13 | 6.338 | 394,230 | +539 | 4.87% | 2,498,770 |
| 2019-08-14 | 2019-08-12 | 7.006 | 393,691 | +46 | 4.86% | 2,758,022 |
| 2019-08-13 | 2019-08-09 | 8.674 | 393,645 | -480 | 4.86% | 3,414,295 |
| 2019-08-12 | 2019-08-08 | 8.674 | 394,125 | +300 | 4.87% | 3,418,459 |
| 2019-08-08 | 2019-08-06 | 6.338 | 393,825 | -719 | 4.87% | 2,496,203 |
| 2019-08-06 | 2019-08-02 | 7.006 | 394,544 | -1,649 | 4.87% | 2,763,998 |
| 2019-08-05 | 2019-08-01 | 7.673 | 396,193 | -197 | 4.89% | 3,039,888 |
| 2019-08-01 | 2019-07-30 | 7.673 | 396,390 | -299 | 4.90% | 3,041,400 |
| 2019-07-31 | 2019-07-29 | 7.673 | 396,689 | -195 | 4.90% | 3,043,694 |
| 2019-07-29 | 2019-07-25 | 8.006 | 396,884 | -2,278 | 4.90% | 3,177,590 |
| 2019-07-26 | 2019-07-24 | 7.339 | 399,162 | -1,679 | 4.93% | 2,929,509 |
| 2019-07-25 | 2019-07-23 | 7.339 | 400,841 | +195 | 4.95% | 2,941,832 |
| 2019-07-24 | 2019-07-22 | 10.008 | 400,646 | -375 | 4.95% | 4,009,637 |
| 2019-07-19 | 2019-07-17 | 10.675 | 401,021 | -30 | 4.95% | 4,280,949 |
| 2019-07-15 | 2019-07-11 | 11.009 | 401,051 | -137 | 4.95% | 4,415,059 |
| 2019-07-12 | 2019-07-10 | 11.009 | 401,188 | -30 | 4.96% | 4,416,567 |
| 2019-07-10 | 2019-07-08 | 11.009 | 401,218 | -18 | 4.96% | 4,416,898 |
| 2019-07-09 | 2019-07-05 | 10.342 | 401,236 | +419 | 4.96% | 4,149,393 |
| 2019-07-05 | 2019-07-03 | 9.341 | 400,817 | -9 | 4.95% | 3,743,925 |
| 2019-07-04 | 2019-07-02 | 8.340 | 400,826 | -660 | 4.95% | 3,342,865 |
| 2019-07-02 | 2019-06-27 | 9.341 | 401,486 | +1,199 | 4.96% | 3,750,174 |
| 2019-06-20 | 2019-06-18 | 8.674 | 400,287 | +1,771 | 4.94% | 3,471,905 |
| 2019-06-18 | 2019-06-14 | 9.674 | 398,516 | +1,679 | 4.92% | 3,855,376 |
| 2019-06-13 | 2019-06-11 | 10.342 | 396,837 | -60 | 4.90% | 4,103,901 |
| 2019-06-06 | 2019-06-04 | 10.008 | 396,897 | +299 | 4.90% | 3,972,117 |
| 2019-05-28 | 2019-05-24 | 10.342 | 396,598 | +180 | 4.90% | 4,101,429 |
| 2019-05-24 | 2019-05-22 | 10.008 | 396,418 | -779 | 4.90% | 3,967,323 |
| 2019-05-21 | 2019-05-17 | 11.009 | 397,197 | +959 | 4.91% | 4,372,632 |
| 2019-05-08 | 2019-05-06 | 12.343 | 396,238 | -719 | 4.89% | 4,890,810 |
| 2019-05-06 | 2019-05-02 | 13.010 | 396,957 | -7 | 4.90% | 5,164,533 |
| 2019-05-02 | 2019-04-29 | 13.010 | 396,964 | -524 | 4.90% | 5,164,624 |
| 2019-04-30 | 2019-04-26 | 13.010 | 397,488 | -15 | 4.91% | 5,171,441 |
| 2019-04-18 | 2019-04-16 | 13.344 | 397,503 | +419 | 4.91% | 5,304,243 |
| 2019-04-17 | 2019-04-15 | 13.344 | 397,084 | -359 | 4.91% | 5,298,652 |
| 2019-04-09 | 2019-04-04 | 14.678 | 397,443 | +359 | 4.91% | 5,833,786 |
| 2019-04-08 | 2019-04-03 | 14.011 | 397,084 | -30 | 4.91% | 5,563,584 |
| 2019-03-22 | 2019-03-20 | 14.678 | 397,114 | -719 | 4.91% | 5,828,957 |
| 2019-03-21 | 2019-03-19 | 15.012 | 397,833 | +719 | 4.91% | 5,972,227 |
| 2019-03-20 | 2019-03-18 | 15.679 | 397,114 | +900 | 4.91% | 6,226,386 |
| 2019-03-18 | 2019-03-14 | 15.012 | 396,214 | -4,647 | 4.89% | 5,947,923 |
| 2019-03-15 | 2019-03-13 | 15.345 | 400,861 | -299 | 4.95% | 6,151,409 |
| 2019-03-11 | 2019-03-07 | 15.345 | 401,160 | +599 | 4.96% | 6,155,998 |
| 2019-03-07 | 2019-03-05 | 14.011 | 400,561 | +1,259 | 4.95% | 5,612,301 |
| 2019-03-06 | 2019-03-04 | 14.678 | 399,302 | -75 | 4.93% | 5,861,073 |
| 2019-03-04 | 2019-02-28 | 15.679 | 399,377 | -60 | 4.93% | 6,261,868 |
| 2019-03-01 | 2019-02-27 | 15.679 | 399,437 | -150 | 4.93% | 6,262,809 |
| 2019-02-28 | 2019-02-26 | 15.012 | 399,587 | +600 | 4.94% | 5,998,558 |
| 2019-02-27 | 2019-02-25 | 14.678 | 398,987 | -240 | 4.93% | 5,856,450 |
| 2019-02-19 | 2019-02-15 | 15.345 | 399,227 | -15 | 4.93% | 6,126,335 |
| 2019-02-15 | 2019-02-13 | 15.345 | 399,242 | +1,199 | 4.93% | 6,126,565 |
| 2019-02-13 | 2019-02-11 | 13.010 | 398,043 | -599 | 4.92% | 5,178,662 |
| 2019-01-28 | 2019-01-24 | 13.344 | 398,642 | +299 | 4.92% | 5,319,441 |
| 2019-01-24 | 2019-01-22 | 12.677 | 398,343 | +3,478 | 4.92% | 5,049,679 |
| 2019-01-23 | 2019-01-21 | 14.345 | 394,865 | -15 | 4.88% | 5,664,220 |
| 2019-01-17 | 2019-01-15 | 15.679 | 394,880 | -59 | 4.88% | 6,191,359 |
| 2019-01-15 | 2019-01-11 | 16.680 | 394,939 | +59 | 4.88% | 6,587,536 |
| 2019-01-14 | 2019-01-10 | 16.680 | 394,880 | +300 | 4.88% | 6,586,552 |
| 2019-01-08 | 2019-01-04 | 16.680 | 394,580 | -120 | 4.87% | 6,581,548 |
| 2019-01-07 | 2019-01-03 | 16.013 | 394,700 | +540 | 4.88% | 6,320,208 |
| 2019-01-03 | 2018-12-31 | 17.013 | 394,160 | +719 | 4.87% | 6,706,033 |
| 2019-01-02 | 2018-12-27 | 17.681 | 393,441 | +300 | 4.86% | 6,956,303 |
| 2018-12-17 | 2018-12-13 | 15.012 | 393,141 | +2,998 | 4.86% | 5,901,791 |
| 2018-12-14 | 2018-12-12 | 15.345 | 390,143 | +899 | 4.82% | 5,986,936 |
| 2018-12-13 | 2018-12-11 | 15.345 | 389,244 | +1,319 | 4.81% | 5,973,141 |
| 2018-12-12 | 2018-12-10 | 15.679 | 387,925 | +1,499 | 4.79% | 6,082,311 |
| 2018-12-10 | 2018-12-06 | 17.347 | 386,426 | -1,177 | 4.77% | 6,703,362 |
| 2018-12-07 | 2018-12-05 | 18.014 | 387,603 | +600 | 4.79% | 6,982,386 |
| 2018-12-06 | 2018-12-04 | 18.348 | 387,003 | +1,079 | 4.78% | 7,100,681 |
| 2018-12-05 | 2018-12-03 | 18.681 | 385,924 | +240 | 4.77% | 7,209,627 |
| 2018-12-03 | 2018-11-29 | 19.682 | 385,684 | +599 | 4.76% | 7,591,133 |
| 2018-11-30 | 2018-11-28 | 20.016 | 385,085 | -300 | 4.76% | 7,707,807 |
| 2018-11-26 | 2018-11-22 | 21.017 | 385,385 | +600 | 4.76% | 8,099,502 |
| 2018-11-14 | 2018-11-12 | 22.685 | 384,785 | -300 | 4.75% | 8,728,709 |
| 2018-11-08 | 2018-11-06 | 23.018 | 385,085 | -719 | 4.76% | 8,863,978 |
| 2018-11-06 | 2018-11-02 | 23.352 | 385,804 | +359 | 4.77% | 9,009,232 |
| 2018-11-05 | 2018-11-01 | 23.685 | 385,445 | +360 | 4.76% | 9,129,432 |
| 2018-11-01 | 2018-10-30 | 24.019 | 385,085 | +300 | 4.76% | 9,249,369 |
| 2018-10-30 | 2018-10-26 | 23.352 | 384,785 | -75 | 4.75% | 8,985,436 |
| 2018-10-29 | 2018-10-25 | 23.685 | 384,860 | -140 | 4.75% | 9,115,576 |
| 2018-10-26 | 2018-10-24 | 23.018 | 385,000 | -540 | 4.76% | 8,862,022 |
| 2018-10-22 | 2018-10-18 | 21.684 | 385,540 | +300 | 4.76% | 8,359,991 |
| 2018-10-18 | 2018-10-15 | 22.685 | 385,240 | +779 | 4.76% | 8,739,031 |
| 2018-10-15 | 2018-10-11 | 26.021 | 384,461 | -120 | 4.27% | 10,003,912 |
| 2018-10-11 | 2018-10-09 | 27.021 | 384,581 | -180 | 4.28% | 10,391,921 |
| 2018-10-10 | 2018-10-08 | 28.689 | 384,761 | -659 | 4.28% | 11,038,562 |
| 2018-10-08 | 2018-10-04 | 30.024 | 385,420 | -780 | 4.29% | 11,571,769 |
| 2018-10-03 | 2018-09-28 | 28.022 | 386,200 | -1,738 | 4.29% | 10,822,175 |
| 2018-09-26 | 2018-09-21 | 21.350 | 387,938 | +180 | 4.31% | 8,282,573 |
| 2018-09-21 | 2018-09-19 | 22.685 | 387,758 | -120 | 4.31% | 8,796,151 |
| 2018-09-18 | 2018-09-14 | 23.018 | 387,878 | +180 | 4.31% | 8,928,268 |
| 2018-09-17 | 2018-09-13 | 23.352 | 387,698 | +899 | 4.31% | 9,053,460 |
| 2018-09-11 | 2018-09-07 | 23.352 | 386,799 | -180 | 4.30% | 9,032,467 |
| 2018-09-10 | 2018-09-06 | 23.685 | 386,979 | +1,499 | 4.30% | 9,165,765 |
| 2018-09-06 | 2018-09-04 | 24.353 | 385,480 | -120 | 4.29% | 9,387,451 |
| 2018-09-05 | 2018-09-03 | 24.686 | 385,600 | -60 | 4.29% | 9,519,009 |
| 2018-08-30 | 2018-08-28 | 26.021 | 385,660 | -240 | 4.29% | 10,035,111 |
| 2018-08-29 | 2018-08-27 | 26.688 | 385,900 | -539 | 4.29% | 10,298,827 |
| 2018-08-28 | 2018-08-24 | 28.689 | 386,439 | +17,865 | 4.30% | 11,086,702 |
| 2018-08-27 | 2018-08-23 | 28.356 | 368,574 | -4,541 | 4.10% | 10,451,211 |
| 2018-08-23 | 2018-08-21 | 29.023 | 373,115 | +300 | 4.15% | 10,828,915 |
| 2018-08-21 | 2018-08-17 | 29.690 | 372,815 | -4 | 4.15% | 11,068,949 |
| 2018-08-16 | 2018-08-14 | 29.357 | 372,819 | -650 | 4.15% | 10,944,696 |
| 2018-08-14 | 2018-08-10 | 30.024 | 373,469 | +300 | 4.15% | 11,212,954 |
| 2018-08-13 | 2018-08-09 | 30.691 | 373,169 | -120 | 4.15% | 11,452,924 |
| 2018-08-10 | 2018-08-08 | 30.024 | 373,289 | +899 | 4.15% | 11,207,550 |
| 2018-08-03 | 2018-08-01 | 29.357 | 372,390 | -839 | 4.14% | 10,932,102 |
| 2018-07-31 | 2018-07-27 | 30.691 | 373,229 | +1,199 | 4.15% | 11,454,765 |
| 2018-07-30 | 2018-07-26 | 30.024 | 372,030 | -17 | 4.14% | 11,169,750 |
| 2018-07-27 | 2018-07-25 | 30.024 | 372,047 | +4,257 | 4.14% | 11,170,261 |
| 2018-07-26 | 2018-07-24 | 30.691 | 367,790 | +4,736 | 4.09% | 11,287,837 |
| 2018-07-18 | 2018-07-16 | 31.692 | 363,054 | -420 | 4.04% | 11,505,826 |
| 2018-07-17 | 2018-07-13 | 32.025 | 363,474 | -75 | 3.88% | 11,640,391 |
| 2018-07-12 | 2018-07-10 | 32.359 | 363,549 | -210 | 3.88% | 11,764,072 |
| 2018-07-11 | 2018-07-09 | 31.025 | 363,759 | -1,558 | 3.88% | 11,285,471 |
| 2018-07-09 | 2018-07-05 | 31.025 | 365,317 | -480 | 3.90% | 11,333,807 |
| 2018-07-06 | 2018-07-04 | 30.024 | 365,797 | -841 | 3.91% | 10,982,612 |
| 2018-07-05 | 2018-07-03 | 28.356 | 366,638 | -36,691 | 3.91% | 10,396,314 |
| 2018-07-04 | 2018-06-29 | 28.689 | 403,329 | +35,971 | 4.31% | 11,571,266 |
| 2018-07-03 | 2018-06-28 | 28.689 | 367,358 | -359 | 3.92% | 10,539,280 |
| 2018-06-29 | 2018-06-27 | 30.024 | 367,717 | +239 | 3.93% | 11,040,258 |
| 2018-06-27 | 2018-06-25 | 27.689 | 367,478 | -479 | 3.92% | 10,174,953 |
| 2018-06-26 | 2018-06-22 | 28.689 | 367,957 | -94 | 3.93% | 10,556,465 |
| 2018-06-25 | 2018-06-21 | 29.690 | 368,051 | -1,068 | 3.93% | 10,927,505 |
| 2018-06-22 | 2018-06-20 | 29.357 | 369,119 | +600 | 3.94% | 10,836,076 |
| 2018-06-21 | 2018-06-19 | 29.357 | 368,519 | +300 | 3.93% | 10,818,462 |
| 2018-06-20 | 2018-06-15 | 29.690 | 368,219 | -960 | 3.93% | 10,932,492 |
| 2018-06-15 | 2018-06-13 | 27.021 | 369,179 | +600 | 3.94% | 9,975,737 |
| 2018-06-14 | 2018-06-12 | 27.355 | 368,579 | -1,979 | 3.93% | 10,082,481 |
| 2018-06-12 | 2018-06-08 | 23.352 | 370,558 | -659 | 3.96% | 8,653,210 |
| 2018-06-11 | 2018-06-07 | 22.685 | 371,217 | -300 | 3.96% | 8,420,924 |
| 2018-06-08 | 2018-06-06 | 22.685 | 371,517 | -300 | 3.97% | 8,427,730 |
| 2018-06-07 | 2018-06-05 | 23.352 | 371,817 | -60 | 3.97% | 8,682,609 |
| 2018-06-06 | 2018-06-04 | 23.352 | 371,877 | -149 | 3.97% | 8,684,011 |
| 2018-06-01 | 2018-05-30 | 23.018 | 372,026 | -39 | 3.97% | 8,563,383 |
| 2018-05-31 | 2018-05-29 | 23.685 | 372,065 | -75 | 3.97% | 8,812,521 |
| 2018-05-29 | 2018-05-25 | 23.018 | 372,140 | +360 | 3.97% | 8,566,007 |
| 2018-05-28 | 2018-05-24 | 24.353 | 371,780 | -1,049 | 3.97% | 9,053,820 |
| 2018-05-25 | 2018-05-23 | 24.353 | 372,829 | +599 | 3.98% | 9,079,366 |
| 2018-05-24 | 2018-05-21 | 26.688 | 372,230 | +2,698 | 3.97% | 9,934,004 |
| 2018-05-21 | 2018-05-17 | 27.689 | 369,532 | -120 | 3.94% | 10,231,826 |
| 2018-05-18 | 2018-05-16 | 26.354 | 369,652 | +600 | 3.95% | 9,741,888 |
| 2018-05-17 | 2018-05-15 | 26.021 | 369,052 | -60 | 3.94% | 9,602,961 |
| 2018-05-16 | 2018-05-14 | 22.017 | 369,112 | -839 | 3.94% | 8,126,903 |
| 2018-05-15 | 2018-05-11 | 21.684 | 369,951 | -360 | 3.95% | 8,021,961 |
| 2018-05-14 | 2018-05-10 | 20.349 | 370,311 | +2,083 | 3.95% | 7,535,628 |
| 2018-05-11 | 2018-05-09 | 21.350 | 368,228 | +2,098 | 3.93% | 7,861,760 |
| 2018-05-10 | 2018-05-08 | 23.352 | 366,130 | +780 | 3.91% | 8,549,808 |
| 2018-05-09 | 2018-05-07 | 24.019 | 365,350 | -105 | 3.90% | 8,775,353 |
| 2018-05-08 | 2018-05-04 | 25.020 | 365,455 | +839 | 3.90% | 9,143,620 |
| 2018-05-07 | 2018-05-03 | 26.688 | 364,616 | +2,338 | 3.89% | 9,730,803 |
| 2018-05-03 | 2018-04-30 | 30.357 | 362,278 | -314 | 3.87% | 10,997,813 |
| 2018-04-30 | 2018-04-26 | 31.025 | 362,592 | +60 | 3.87% | 11,249,265 |
| 2018-04-27 | 2018-04-25 | 32.025 | 362,532 | +1,678 | 3.87% | 11,610,223 |
| 2018-04-26 | 2018-04-24 | 32.693 | 360,854 | -719 | 3.85% | 11,797,245 |
| 2018-04-25 | 2018-04-23 | 31.025 | 361,573 | +180 | 3.86% | 11,217,651 |
| 2018-04-24 | 2018-04-20 | 30.357 | 361,393 | -180 | 3.86% | 10,970,947 |
| 2018-04-20 | 2018-04-18 | 31.358 | 361,573 | +719 | 3.86% | 11,338,271 |
| 2018-04-10 | 2018-04-06 | 34.361 | 360,854 | -45 | 3.85% | 12,399,145 |
| 2018-04-03 | 2018-03-28 | 35.695 | 360,899 | +465 | 3.85% | 12,882,271 |
| 2018-03-29 | 2018-03-27 | 36.362 | 360,434 | -2,878 | 3.85% | 13,106,153 |
| 2018-03-27 | 2018-03-23 | 35.028 | 363,312 | +45 | 3.88% | 12,726,003 |
| 2018-03-26 | 2018-03-22 | 35.695 | 363,267 | -195 | 3.88% | 12,966,797 |
| 2018-03-23 | 2018-03-21 | 37.029 | 363,462 | -299 | 3.88% | 13,458,758 |
| 2018-03-21 | 2018-03-19 | 36.696 | 363,761 | +509 | 3.88% | 13,348,480 |
| 2018-03-20 | 2018-03-16 | 38.030 | 363,252 | -45 | 3.88% | 13,814,522 |
| 2018-03-19 | 2018-03-15 | 39.031 | 363,297 | +420 | 3.88% | 14,179,818 |
| 2018-03-16 | 2018-03-14 | 38.030 | 362,877 | +779 | 3.87% | 13,800,260 |
| 2018-03-15 | 2018-03-13 | 37.029 | 362,098 | -120 | 3.87% | 13,408,250 |
| 2018-03-14 | 2018-03-12 | 37.697 | 362,218 | +120 | 3.87% | 13,654,363 |
| 2018-03-09 | 2018-03-07 | 36.362 | 362,098 | +600 | 3.87% | 13,166,660 |
| 2018-03-08 | 2018-03-06 | 38.364 | 361,498 | +300 | 3.86% | 13,868,412 |
| 2018-03-02 | 2018-02-28 | 43.034 | 361,198 | -675 | 3.86% | 15,543,830 |
| 2018-03-01 | 2018-02-27 | 40.699 | 361,873 | -165 | 3.86% | 14,727,838 |
| 2018-02-28 | 2018-02-26 | 38.697 | 362,038 | -45 | 3.86% | 14,009,903 |
| 2018-02-23 | 2018-02-21 | 38.364 | 362,083 | +75 | 3.87% | 13,890,854 |
| 2018-02-22 | 2018-02-20 | 39.365 | 362,008 | -300 | 3.86% | 14,250,272 |
| 2018-02-21 | 2018-02-15 | 39.365 | 362,308 | -734 | 3.87% | 14,262,082 |
| 2018-02-20 | 2018-02-13 | 41.700 | 363,042 | -180 | 3.88% | 15,138,745 |
| 2018-02-14 | 2018-02-12 | 35.028 | 363,222 | +420 | 3.88% | 12,722,851 |
| 2018-02-13 | 2018-02-09 | 38.364 | 362,802 | -360 | 3.87% | 13,918,438 |
| 2018-02-12 | 2018-02-08 | 40.032 | 363,162 | -824 | 3.88% | 14,537,999 |
| 2018-02-09 | 2018-02-07 | 43.368 | 363,986 | +599 | 3.89% | 15,785,234 |
| 2018-02-08 | 2018-02-06 | 40.032 | 363,387 | -494 | 3.88% | 14,547,006 |
| 2018-02-07 | 2018-02-05 | 43.368 | 363,881 | -94 | 3.88% | 15,780,680 |
| 2018-02-05 | 2018-02-01 | 45.036 | 363,975 | -117 | 3.89% | 16,391,863 |
| 2018-02-02 | 2018-01-31 | 43.701 | 364,092 | -120 | 3.89% | 15,911,291 |
| 2018-02-01 | 2018-01-30 | 44.035 | 364,212 | -480 | 3.89% | 16,038,035 |
| 2018-01-31 | 2018-01-29 | 45.703 | 364,692 | -704 | 3.89% | 16,667,474 |
| 2018-01-30 | 2018-01-26 | 45.036 | 365,396 | +420 | 3.90% | 16,455,858 |
| 2018-01-26 | 2018-01-24 | 45.036 | 364,976 | +419 | 3.90% | 16,436,943 |
| 2018-01-25 | 2018-01-23 | 45.036 | 364,557 | +2,024 | 3.89% | 16,418,074 |
| 2018-01-24 | 2018-01-22 | 46.704 | 362,533 | +120 | 3.87% | 16,931,622 |
| 2018-01-23 | 2018-01-19 | 47.704 | 362,413 | -892 | 3.87% | 17,288,718 |
| 2018-01-22 | 2018-01-18 | 47.371 | 363,305 | -899 | 3.88% | 17,210,073 |
| 2018-01-19 | 2018-01-17 | 47.371 | 364,204 | +1,199 | 3.89% | 17,252,659 |
| 2018-01-18 | 2018-01-16 | 47.037 | 363,005 | -285 | 3.88% | 17,074,764 |
| 2018-01-17 | 2018-01-15 | 46.370 | 363,290 | -1,199 | 3.88% | 16,845,784 |
| 2018-01-16 | 2018-01-12 | 50.040 | 364,489 | -852 | 3.89% | 18,238,901 |
| 2018-01-15 | 2018-01-11 | 50.040 | 365,341 | -300 | 3.90% | 18,281,535 |
| 2018-01-12 | 2018-01-10 | 50.040 | 365,641 | -239 | 3.90% | 18,296,547 |
| 2018-01-11 | 2018-01-09 | 49.372 | 365,880 | -705 | 3.91% | 18,064,393 |
| 2018-01-10 | 2018-01-08 | 50.040 | 366,585 | +3,418 | 3.91% | 18,343,784 |
| 2018-01-09 | 2018-01-05 | 50.373 | 363,167 | -301 | 3.88% | 18,293,900 |
| 2018-01-08 | 2018-01-04 | 47.037 | 363,468 | +599 | 3.88% | 17,096,542 |
| 2018-01-05 | 2018-01-03 | 47.037 | 362,869 | -674 | 3.87% | 17,068,367 |
| 2018-01-04 | 2018-01-02 | 46.704 | 363,543 | -390 | 3.88% | 16,978,793 |
| 2018-01-03 | 2017-12-29 | 43.034 | 363,933 | +2,218 | 3.89% | 15,661,528 |
| 2018-01-02 | 2017-12-28 | 42.367 | 361,715 | -1,540 | 3.86% | 15,324,744 |
| 2017-12-29 | 2017-12-27 | 43.368 | 363,255 | +3,253 | 3.88% | 15,753,532 |
| 2017-12-27 | 2017-12-21 | 38.030 | 360,002 | -180 | 3.84% | 13,690,924 |
| 2017-12-22 | 2017-12-20 | 38.697 | 360,182 | -420 | 3.85% | 13,938,081 |
| 2017-12-20 | 2017-12-18 | 39.698 | 360,602 | -299 | 3.85% | 14,315,222 |
| 2017-12-19 | 2017-12-15 | 39.365 | 360,901 | +449 | 3.85% | 14,206,696 |
| 2017-12-18 | 2017-12-14 | 38.697 | 360,452 | +101 | 3.85% | 13,948,529 |
| 2017-12-15 | 2017-12-13 | 39.365 | 360,351 | -30 | 3.85% | 14,185,045 |
| 2017-12-14 | 2017-12-12 | 39.365 | 360,381 | +480 | 3.85% | 14,186,226 |
| 2017-12-13 | 2017-12-11 | 40.032 | 359,901 | -525 | 3.84% | 14,407,455 |
| 2017-12-11 | 2017-12-07 | 41.033 | 360,426 | -60 | 3.85% | 14,789,184 |
| 2017-12-08 | 2017-12-06 | 41.366 | 360,486 | -1,633 | 3.85% | 14,911,903 |
| 2017-12-07 | 2017-12-05 | 44.702 | 362,119 | -120 | 3.87% | 16,187,474 |
| 2017-12-06 | 2017-12-04 | 45.036 | 362,239 | +914 | 3.87% | 16,313,681 |
| 2017-12-05 | 2017-12-01 | 44.368 | 361,325 | +1,319 | 3.86% | 16,031,444 |
| 2017-12-04 | 2017-11-30 | 43.701 | 360,006 | +240 | 3.84% | 15,732,727 |
| 2017-12-01 | 2017-11-29 | 44.368 | 359,766 | -660 | 3.84% | 15,962,273 |
| 2017-11-30 | 2017-11-28 | 45.369 | 360,426 | -479 | 3.85% | 16,352,268 |
| 2017-11-29 | 2017-11-27 | 45.703 | 360,905 | -480 | 3.85% | 16,494,397 |
| 2017-11-27 | 2017-11-23 | 46.036 | 361,385 | -434 | 3.86% | 16,636,892 |
| 2017-11-24 | 2017-11-22 | 48.372 | 361,819 | -752 | 3.86% | 17,501,786 |
| 2017-11-23 | 2017-11-21 | 49.372 | 362,571 | +120 | 3.87% | 17,901,019 |
| 2017-11-22 | 2017-11-20 | 50.707 | 362,451 | -5,081 | 3.87% | 18,378,746 |
| 2017-11-21 | 2017-11-17 | 45.369 | 367,532 | -420 | 3.92% | 16,674,662 |
| 2017-11-20 | 2017-11-16 | 48.038 | 367,952 | -254 | 3.93% | 17,675,701 |
| 2017-11-17 | 2017-11-15 | 49.372 | 368,206 | +100,758 | 3.93% | 18,179,233 |
| 2017-11-16 | 2017-11-14 | 49.372 | 267,448 | -1,788 | 7.14% | 13,204,564 |
| 2017-11-15 | 2017-11-13 | 47.704 | 269,236 | -750 | 7.19% | 12,843,759 |
| 2017-11-14 | 2017-11-10 | 49.706 | 269,986 | -1,738 | 7.21% | 13,419,938 |
| 2017-11-13 | 2017-11-09 | 50.707 | 271,724 | -3,850 | 7.25% | 13,778,266 |
| 2017-11-10 | 2017-11-08 | 51.374 | 275,574 | -2,728 | 7.35% | 14,157,349 |
| 2017-11-09 | 2017-11-07 | 50.373 | 278,302 | -1,469 | 7.43% | 14,018,975 |
| 2017-11-08 | 2017-11-06 | 51.708 | 279,771 | -1,409 | 7.47% | 14,466,297 |
| 2017-11-07 | 2017-11-03 | 52.041 | 281,180 | +1,214 | 7.50% | 14,632,954 |
| 2017-11-06 | 2017-11-02 | 52.041 | 279,966 | -1,993 | 7.47% | 14,569,776 |
| 2017-11-03 | 2017-11-01 | 51.040 | 281,959 | +1,484 | 7.53% | 14,391,312 |
| 2017-11-02 | 2017-10-31 | 53.376 | 280,475 | +1,242 | 7.49% | 14,970,528 |
| 2017-11-01 | 2017-10-30 | 49.039 | 279,233 | +599 | 7.45% | 13,693,267 |
| 2017-10-31 | 2017-10-27 | 50.040 | 278,634 | -4,301 | 7.44% | 13,942,747 |
| 2017-10-30 | 2017-10-26 | 50.373 | 282,935 | -688 | 7.55% | 14,252,354 |
| 2017-10-27 | 2017-10-25 | 50.707 | 283,623 | -47 | 7.57% | 14,381,627 |
| 2017-10-26 | 2017-10-24 | 51.374 | 283,670 | +3,178 | 7.57% | 14,573,273 |
| 2017-10-25 | 2017-10-23 | 50.707 | 280,492 | -330 | 7.49% | 14,222,864 |
| 2017-10-24 | 2017-10-20 | 52.375 | 280,822 | -4,422 | 7.49% | 14,708,005 |
| 2017-10-23 | 2017-10-19 | 52.041 | 285,244 | -2,877 | 7.61% | 14,844,450 |
| 2017-10-20 | 2017-10-18 | 47.941 | 288,121 | -13,620 | 7.69% | 13,812,813 |
| 2017-10-19 | 2017-10-17 | 49.203 | 301,741 | -79 | 7.61% | 14,846,448 |
| 2017-10-18 | 2017-10-16 | 50.464 | 301,820 | -4,328 | 7.62% | 15,231,113 |
| 2017-10-17 | 2017-10-13 | 50.464 | 306,148 | +618 | 7.72% | 15,449,522 |
| 2017-10-16 | 2017-10-12 | 50.464 | 305,530 | +745 | 7.71% | 15,418,335 |
| 2017-10-13 | 2017-10-11 | 50.464 | 304,785 | +1,237 | 7.69% | 15,380,739 |
| 2017-10-12 | 2017-10-10 | 50.464 | 303,548 | +1,761 | 7.66% | 15,318,315 |
| 2017-10-11 | 2017-10-09 | 50.464 | 301,787 | -459 | 7.61% | 15,229,448 |
| 2017-10-10 | 2017-10-06 | 52.987 | 302,246 | -349 | 7.63% | 16,015,241 |
| 2017-10-09 | 2017-10-04 | 54.249 | 302,595 | -777 | 7.64% | 16,415,489 |
| 2017-10-03 | 2017-09-28 | 49.203 | 303,372 | -238 | 7.65% | 14,926,698 |
| 2017-09-29 | 2017-09-27 | 50.464 | 303,610 | -16 | 7.66% | 15,321,444 |
| 2017-09-28 | 2017-09-26 | 49.203 | 303,626 | -285 | 7.66% | 14,939,195 |
| 2017-09-27 | 2017-09-25 | 49.203 | 303,911 | +95 | 7.67% | 14,953,218 |
| 2017-09-26 | 2017-09-22 | 49.203 | 303,816 | -190 | 7.67% | 14,948,544 |
| 2017-09-25 | 2017-09-21 | 49.203 | 304,006 | -238 | 7.67% | 14,957,892 |
| 2017-09-22 | 2017-09-20 | 49.203 | 304,244 | +16 | 7.68% | 14,969,602 |
| 2017-09-21 | 2017-09-19 | 49.203 | 304,228 | -10,304 | 7.68% | 14,968,815 |
| 2017-09-19 | 2017-09-15 | 51.726 | 314,532 | +1,712 | 7.94% | 16,269,430 |
| 2017-09-18 | 2017-09-14 | 50.464 | 312,820 | -381 | 7.89% | 15,786,219 |
| 2017-09-15 | 2017-09-13 | 52.987 | 313,201 | +286 | 7.90% | 16,595,719 |
| 2017-09-14 | 2017-09-12 | 50.464 | 312,915 | -729 | 7.90% | 15,791,013 |
| 2017-09-13 | 2017-09-11 | 50.464 | 313,644 | -4,328 | 7.91% | 15,827,802 |
| 2017-09-12 | 2017-09-08 | 51.726 | 317,972 | -1,189 | 8.02% | 16,447,366 |
| 2017-09-11 | 2017-09-07 | 51.726 | 319,161 | +602 | 8.05% | 16,508,868 |
| 2017-09-08 | 2017-09-06 | 52.987 | 318,559 | -792 | 8.04% | 16,879,625 |
| 2017-09-07 | 2017-09-05 | 56.772 | 319,351 | +947 | 8.06% | 18,130,276 |
| 2017-09-06 | 2017-09-04 | 56.772 | 318,404 | +317 | 8.03% | 18,076,513 |
| 2017-09-05 | 2017-09-01 | 54.249 | 318,087 | -278 | 8.03% | 17,255,916 |
| 2017-09-04 | 2017-08-31 | 54.249 | 318,365 | +2,568 | 8.03% | 17,270,997 |
| 2017-09-01 | 2017-08-30 | 54.249 | 315,797 | -175 | 7.97% | 17,131,685 |
| 2017-08-31 | 2017-08-29 | 56.772 | 315,972 | -269 | 7.97% | 17,938,443 |
| 2017-08-30 | 2017-08-28 | 52.987 | 316,241 | -302 | 7.98% | 16,756,800 |
| 2017-08-29 | 2017-08-25 | 52.987 | 316,543 | -3,705 | 7.99% | 16,772,803 |
| 2017-08-28 | 2017-08-24 | 52.987 | 320,248 | -396 | 8.08% | 16,969,121 |
| 2017-08-25 | 2017-08-22 | 52.987 | 320,644 | -6,482 | 8.09% | 16,990,104 |
| 2017-08-24 | 2017-08-21 | 52.987 | 327,126 | -365 | 8.25% | 17,333,569 |
| 2017-08-22 | 2017-08-18 | 52.987 | 327,491 | -1,313 | 8.26% | 17,352,909 |
| 2017-08-21 | 2017-08-17 | 55.511 | 328,804 | -333 | 8.30% | 18,252,124 |
| 2017-08-18 | 2017-08-16 | 54.249 | 329,137 | -6,357 | 8.31% | 17,855,367 |
| 2017-08-17 | 2017-08-15 | 52.987 | 335,494 | -6,823 | 8.47% | 17,776,968 |
| 2017-08-16 | 2017-08-14 | 71.912 | 342,317 | -111 | 8.64% | 24,616,537 |
| 2017-08-15 | 2017-08-11 | 76.958 | 342,428 | -2,874 | 8.64% | 26,352,555 |
| 2017-08-14 | 2017-08-10 | 69.388 | 345,302 | +2,156 | 8.71% | 23,959,923 |
| 2017-08-11 | 2017-08-09 | 70.650 | 343,146 | +808 | 8.66% | 24,243,237 |
| 2017-08-10 | 2017-08-08 | 73.173 | 342,338 | -1,696 | 8.64% | 25,049,943 |
| 2017-08-09 | 2017-08-07 | 73.173 | 344,034 | -206 | 8.68% | 25,174,044 |
| 2017-08-08 | 2017-08-04 | 74.435 | 344,240 | +63 | 8.69% | 25,623,413 |
| 2017-08-07 | 2017-08-03 | 71.912 | 344,177 | +498 | 8.68% | 24,750,292 |
| 2017-08-04 | 2017-08-02 | 70.650 | 343,679 | +143 | 8.67% | 24,280,893 |
| 2017-08-03 | 2017-08-01 | 71.912 | 343,536 | +4,866 | 8.67% | 24,704,197 |
| 2017-08-02 | 2017-07-31 | 79.481 | 338,670 | +7,261 | 8.55% | 26,917,883 |
| 2017-08-01 | 2017-07-28 | 88.312 | 331,409 | +23,585 | 8.36% | 29,267,523 |
| 2017-07-31 | 2017-07-27 | 92.097 | 307,824 | -17,482 | 7.77% | 28,349,733 |
| 2017-07-28 | 2017-07-26 | 71.912 | 325,306 | +4,878 | 8.21% | 23,393,250 |
| 2017-07-27 | 2017-07-25 | 69.388 | 320,428 | -159 | 8.09% | 22,233,958 |
| 2017-07-26 | 2017-07-24 | 68.127 | 320,587 | -301 | 8.09% | 21,840,536 |
| 2017-07-25 | 2017-07-21 | 65.603 | 320,888 | -967 | 8.10% | 21,051,374 |
| 2017-07-24 | 2017-07-20 | 65.603 | 321,855 | -127 | 8.12% | 21,114,813 |
| 2017-07-20 | 2017-07-18 | 63.080 | 321,982 | -47 | 8.12% | 20,310,716 |
| 2017-07-19 | 2017-07-17 | 63.080 | 322,029 | -100 | 8.13% | 20,313,681 |
| 2017-07-18 | 2017-07-14 | 64.342 | 322,129 | -572 | 8.13% | 20,726,388 |
| 2017-07-14 | 2017-07-12 | 65.603 | 322,701 | -2,219 | 8.14% | 21,170,313 |
| 2017-07-12 | 2017-07-10 | 56.772 | 324,920 | +856 | 8.20% | 18,446,441 |
| 2017-07-11 | 2017-07-07 | 55.511 | 324,064 | -143 | 8.18% | 17,989,003 |
| 2017-07-10 | 2017-07-06 | 55.511 | 324,207 | +809 | 8.18% | 17,996,941 |
| 2017-07-07 | 2017-07-05 | 58.034 | 323,398 | +554 | 8.16% | 18,768,034 |
| 2017-07-06 | 2017-07-04 | 60.557 | 322,844 | +698 | 8.15% | 19,550,487 |
| 2017-07-05 | 2017-07-03 | 63.080 | 322,146 | +995 | 8.13% | 20,321,061 |
| 2017-07-04 | 2017-06-30 | 65.603 | 321,151 | +380 | 8.10% | 21,068,628 |
| 2017-07-03 | 2017-06-29 | 68.127 | 320,771 | -983 | 8.09% | 21,853,072 |
| 2017-06-30 | 2017-06-28 | 65.603 | 321,754 | -1,617 | 8.12% | 21,108,187 |
| 2017-06-29 | 2017-06-27 | 68.127 | 323,371 | -13,443 | 8.16% | 22,030,201 |
| 2017-06-28 | 2017-06-26 | 80.743 | 336,814 | -539 | 8.50% | 27,195,293 |
| 2017-06-27 | 2017-06-23 | 78.220 | 337,353 | -111 | 8.51% | 26,387,600 |
| 2017-06-26 | 2017-06-22 | 76.958 | 337,464 | -634 | 8.52% | 25,970,536 |
| 2017-06-23 | 2017-06-21 | 78.220 | 338,098 | -1,015 | 8.53% | 26,445,874 |
| 2017-06-22 | 2017-06-20 | 78.220 | 339,113 | +1,237 | 8.56% | 26,525,267 |
| 2017-06-21 | 2017-06-19 | 80.743 | 337,876 | +2,172 | 8.53% | 27,281,042 |
| 2017-06-20 | 2017-06-16 | 80.743 | 335,704 | +857 | 8.47% | 27,105,668 |
| 2017-06-19 | 2017-06-15 | 80.743 | 334,847 | +301 | 8.45% | 27,036,472 |
| 2017-06-16 | 2017-06-14 | 80.743 | 334,546 | +2,178 | 8.44% | 27,012,168 |
| 2017-06-15 | 2017-06-13 | 83.266 | 332,368 | -460 | 8.39% | 27,674,945 |
| 2017-06-14 | 2017-06-12 | 82.004 | 332,828 | +1,585 | 8.40% | 27,293,350 |
| 2017-06-13 | 2017-06-09 | 76.958 | 331,243 | -174 | 8.36% | 25,491,781 |
| 2017-06-12 | 2017-06-08 | 92.097 | 331,417 | -1,385 | 8.36% | 30,522,582 |
| 2017-06-09 | 2017-06-07 | 98.405 | 332,802 | +1,770 | 8.40% | 32,749,461 |
| 2017-06-08 | 2017-06-06 | 95.882 | 331,032 | -5,260 | 8.35% | 31,740,020 |
| 2017-06-07 | 2017-06-05 | 85.789 | 336,292 | -3,503 | 8.49% | 28,850,217 |
| 2017-06-06 | 2017-06-02 | 84.528 | 339,795 | -2,798 | 8.57% | 28,722,049 |
| 2017-06-05 | 2017-06-01 | 88.312 | 342,593 | +751 | 8.64% | 30,255,209 |
| 2017-06-02 | 2017-05-31 | 82.004 | 341,842 | -30,688 | 8.63% | 28,032,537 |
| 2017-06-01 | 2017-05-29 | 51.726 | 372,530 | -9,750 | 9.40% | 19,269,424 |
| 2017-05-29 | 2017-05-25 | 41.633 | 382,280 | -792 | 9.65% | 15,915,458 |
| 2017-05-26 | 2017-05-24 | 42.895 | 383,072 | -1,094 | 9.67% | 16,431,717 |
| 2017-05-24 | 2017-05-22 | 40.371 | 384,166 | +206 | 9.69% | 15,509,312 |
| 2017-05-23 | 2017-05-19 | 42.895 | 383,960 | +32 | 9.69% | 16,469,808 |
| 2017-05-22 | 2017-05-18 | 44.156 | 383,928 | -4,867 | 9.69% | 16,952,801 |
| 2017-05-19 | 2017-05-17 | 39.110 | 388,795 | -95 | 9.81% | 15,205,685 |
| 2017-05-17 | 2017-05-15 | 40.371 | 388,890 | -952 | 9.81% | 15,700,026 |
| 2017-05-16 | 2017-05-12 | 42.895 | 389,842 | -396 | 9.84% | 16,722,114 |
| 2017-05-15 | 2017-05-11 | 41.633 | 390,238 | -364 | 9.85% | 16,246,774 |
| 2017-05-12 | 2017-05-10 | 40.371 | 390,602 | +380 | 9.86% | 15,769,142 |
| 2017-05-11 | 2017-05-09 | 40.371 | 390,222 | +793 | 9.85% | 15,753,801 |
| 2017-05-10 | 2017-05-08 | 41.633 | 389,429 | -714 | 9.83% | 16,213,092 |
| 2017-05-09 | 2017-05-05 | 40.371 | 390,143 | +206 | 9.84% | 15,750,612 |
| 2017-05-08 | 2017-05-04 | 40.371 | 389,937 | -396 | 9.84% | 15,742,295 |
| 2017-05-05 | 2017-05-02 | 41.633 | 390,333 | -380 | 9.85% | 16,250,729 |
| 2017-05-04 | 2017-04-28 | 42.895 | 390,713 | +523 | 9.86% | 16,759,475 |
| 2017-05-02 | 2017-04-27 | 40.371 | 390,190 | +238 | 9.85% | 15,752,509 |
| 2017-04-28 | 2017-04-26 | 41.633 | 389,952 | +2,568 | 9.84% | 16,234,867 |
| 2017-04-27 | 2017-04-25 | 42.895 | 387,384 | +3,868 | 9.77% | 16,616,679 |
| 2017-04-26 | 2017-04-24 | 44.156 | 383,516 | +2,316 | 9.68% | 16,934,609 |
| 2017-04-25 | 2017-04-21 | 44.156 | 381,200 | -1,268 | 9.62% | 16,832,343 |
| 2017-04-24 | 2017-04-20 | 45.418 | 382,468 | +5,136 | 9.65% | 17,370,857 |
| 2017-04-21 | 2017-04-19 | 52.987 | 377,332 | +7,641 | 9.52% | 19,993,856 |
| 2017-04-20 | 2017-04-18 | 52.987 | 369,691 | +882 | 9.33% | 19,588,979 |
| 2017-04-19 | 2017-04-13 | 54.249 | 368,809 | -475 | 9.31% | 20,007,536 |
| 2017-04-13 | 2017-04-11 | 54.249 | 369,284 | +1,315 | 9.32% | 20,033,304 |
| 2017-04-12 | 2017-04-10 | 52.987 | 367,969 | -792 | 9.28% | 19,497,735 |
| 2017-04-11 | 2017-04-07 | 54.249 | 368,761 | +96 | 9.30% | 20,004,932 |
| 2017-04-06 | 2017-04-03 | 54.249 | 368,665 | -242 | 9.30% | 19,999,724 |
| 2017-04-05 | 2017-03-31 | 56.772 | 368,907 | +378 | 9.31% | 20,943,682 |
| 2017-04-03 | 2017-03-30 | 55.511 | 368,529 | -80 | 9.30% | 20,457,284 |
| 2017-03-31 | 2017-03-29 | 56.772 | 368,609 | -2,754 | 9.30% | 20,926,764 |
| 2017-03-30 | 2017-03-28 | 55.511 | 371,363 | +3,620 | 9.37% | 20,614,601 |
| 2017-03-29 | 2017-03-27 | 54.249 | 367,743 | +2,180 | 9.28% | 19,949,706 |
| 2017-03-28 | 2017-03-24 | 55.511 | 365,563 | +307 | 9.22% | 20,292,640 |
| 2017-03-27 | 2017-03-23 | 55.511 | 365,256 | +793 | 9.22% | 20,275,598 |
| 2017-03-24 | 2017-03-22 | 55.511 | 364,463 | -793 | 9.20% | 20,231,578 |
| 2017-03-23 | 2017-03-21 | 55.511 | 365,256 | -396 | 9.22% | 20,275,598 |
| 2017-03-22 | 2017-03-20 | 55.511 | 365,652 | +79 | 9.23% | 20,297,580 |
| 2017-03-20 | 2017-03-16 | 55.511 | 365,573 | -523 | 9.22% | 20,293,195 |
| 2017-03-17 | 2017-03-15 | 55.511 | 366,096 | -48 | 9.24% | 20,322,227 |
| 2017-03-16 | 2017-03-14 | 58.034 | 366,144 | -1,490 | 9.24% | 21,248,750 |
| 2017-03-15 | 2017-03-13 | 55.511 | 367,634 | -1,120 | 9.28% | 20,407,602 |
| 2017-03-14 | 2017-03-10 | 52.987 | 368,754 | +2,299 | 9.30% | 19,539,330 |
| 2017-03-13 | 2017-03-09 | 52.987 | 366,455 | +2,203 | 9.25% | 19,417,512 |
| 2017-03-10 | 2017-03-08 | 54.249 | 364,252 | +1,459 | 9.19% | 19,760,323 |
| 2017-03-08 | 2017-03-06 | 58.034 | 362,793 | +1,585 | 9.15% | 21,054,278 |
| 2017-03-07 | 2017-03-03 | 56.772 | 361,208 | -428 | 9.11% | 20,506,593 |
| 2017-03-06 | 2017-03-02 | 58.034 | 361,636 | -32 | 9.13% | 20,987,133 |
| 2017-03-03 | 2017-03-01 | 54.249 | 361,668 | -15 | 9.13% | 19,620,143 |
| 2017-03-02 | 2017-02-28 | 58.034 | 361,683 | +237 | 9.13% | 20,989,861 |
| 2017-03-01 | 2017-02-27 | 56.772 | 361,446 | +78 | 9.12% | 20,520,104 |
| 2017-02-28 | 2017-02-24 | 58.034 | 361,368 | +95 | 9.12% | 20,971,580 |
| 2017-02-27 | 2017-02-23 | 58.034 | 361,273 | +1,585 | 9.12% | 20,966,067 |
| 2017-02-24 | 2017-02-22 | 55.511 | 359,688 | +1,712 | 9.08% | 19,966,514 |
| 2017-02-21 | 2017-02-17 | 58.034 | 357,976 | -1,173 | 9.03% | 20,774,729 |
| 2017-02-20 | 2017-02-16 | 58.034 | 359,149 | -872 | 9.06% | 20,842,803 |
| 2017-02-17 | 2017-02-15 | 59.295 | 360,021 | +397 | 9.08% | 21,347,613 |
| 2017-02-16 | 2017-02-14 | 60.557 | 359,624 | -1,598 | 9.07% | 21,777,776 |
| 2017-02-15 | 2017-02-13 | 54.249 | 361,222 | -3,963 | 9.11% | 19,595,948 |
| 2017-02-14 | 2017-02-10 | 54.249 | 365,185 | -253 | 9.21% | 19,810,937 |
| 2017-02-13 | 2017-02-09 | 58.034 | 365,438 | -127 | 9.22% | 21,207,778 |
| 2017-02-10 | 2017-02-08 | 58.034 | 365,565 | -2,664 | 9.22% | 21,215,148 |
| 2017-02-09 | 2017-02-07 | 54.249 | 368,229 | +127 | 9.29% | 19,976,071 |
| 2017-02-08 | 2017-02-06 | 54.249 | 368,102 | +555 | 9.29% | 19,969,181 |
| 2017-02-06 | 2017-02-02 | 54.249 | 367,547 | +349 | 9.27% | 19,939,073 |
| 2017-02-03 | 2017-02-01 | 51.726 | 367,198 | +150 | 9.27% | 18,993,622 |
| 2017-02-02 | 2017-01-27 | 51.726 | 367,048 | +872 | 9.26% | 18,985,863 |
| 2017-02-01 | 2017-01-25 | 51.726 | 366,176 | +967 | 9.24% | 18,940,758 |
| 2017-01-26 | 2017-01-24 | 52.987 | 365,209 | -554 | 9.22% | 19,351,489 |
| 2017-01-25 | 2017-01-23 | 55.511 | 365,763 | -32 | 9.23% | 20,303,742 |
| 2017-01-24 | 2017-01-20 | 55.511 | 365,795 | +460 | 9.23% | 20,305,518 |
| 2017-01-23 | 2017-01-19 | 58.034 | 365,335 | -16 | 9.22% | 21,201,800 |
| 2017-01-20 | 2017-01-18 | 56.772 | 365,351 | -682 | 9.22% | 20,741,800 |
| 2017-01-18 | 2017-01-16 | 56.772 | 366,033 | -2,933 | 9.24% | 20,780,519 |
| 2017-01-17 | 2017-01-13 | 58.034 | 368,966 | -1,589 | 9.31% | 21,412,521 |
| 2017-01-16 | 2017-01-12 | 58.034 | 370,555 | -254 | 9.35% | 21,504,737 |
| 2017-01-13 | 2017-01-11 | 59.295 | 370,809 | +349 | 9.36% | 21,987,293 |
| 2017-01-12 | 2017-01-10 | 60.557 | 370,460 | -190 | 9.35% | 22,433,973 |
| 2017-01-11 | 2017-01-09 | 58.034 | 370,650 | +793 | 9.35% | 21,510,250 |
| 2017-01-10 | 2017-01-06 | 60.557 | 369,857 | -967 | 9.33% | 22,397,457 |
| 2017-01-09 | 2017-01-05 | 59.295 | 370,824 | +1,093 | 9.36% | 21,988,182 |
| 2017-01-06 | 2017-01-04 | 61.819 | 369,731 | +2,378 | 9.33% | 22,856,282 |
| 2017-01-05 | 2017-01-03 | 63.080 | 367,353 | -3,254 | 9.27% | 23,172,731 |
| 2017-01-04 | 2016-12-30 | 64.342 | 370,607 | +269 | 9.35% | 23,845,554 |
| 2017-01-03 | 2016-12-29 | 66.865 | 370,338 | +48 | 9.34% | 24,762,688 |
| 2016-12-30 | 2016-12-28 | 65.603 | 370,290 | +8,576 | 9.34% | 24,292,318 |
| 2016-12-29 | 2016-12-23 | 73.173 | 361,714 | +127 | 9.13% | 26,467,745 |
| 2016-12-28 | 2016-12-22 | 74.435 | 361,587 | -48 | 9.12% | 26,914,632 |
| 2016-12-23 | 2016-12-21 | 74.435 | 361,635 | -95 | 9.13% | 26,918,205 |
| 2016-12-22 | 2016-12-20 | 74.435 | 361,730 | -570 | 9.13% | 26,925,276 |
| 2016-12-21 | 2016-12-19 | 74.435 | 362,300 | -4,974 | 9.14% | 26,967,704 |
| 2016-12-20 | 2016-12-16 | 66.865 | 367,274 | -238 | 9.27% | 24,557,813 |
| 2016-12-19 | 2016-12-15 | 66.865 | 367,512 | -476 | 9.27% | 24,573,727 |
| 2016-12-16 | 2016-12-14 | 68.127 | 367,988 | +64 | 9.29% | 25,069,810 |
| 2016-12-14 | 2016-12-12 | 68.127 | 367,924 | -1,078 | 9.28% | 25,065,450 |
| 2016-12-13 | 2016-12-09 | 69.388 | 369,002 | +1,013 | 9.31% | 25,604,426 |
| 2016-12-12 | 2016-12-08 | 68.127 | 367,989 | +2,600 | 9.29% | 25,069,878 |
| 2016-12-09 | 2016-12-07 | 69.388 | 365,389 | +1,094 | 9.22% | 25,353,726 |
| 2016-12-08 | 2016-12-06 | 70.650 | 364,295 | +254 | 9.19% | 25,737,412 |
| 2016-12-07 | 2016-12-05 | 70.650 | 364,041 | +238 | 9.19% | 25,719,467 |
| 2016-12-06 | 2016-12-02 | 69.388 | 363,803 | +158 | 9.18% | 25,243,676 |
| 2016-12-05 | 2016-12-01 | 71.912 | 363,645 | -476 | 9.18% | 26,150,266 |
| 2016-12-01 | 2016-11-29 | 73.173 | 364,121 | -1,639 | 9.19% | 26,643,873 |
| 2016-11-30 | 2016-11-28 | 74.435 | 365,760 | +3,440 | 9.23% | 27,225,248 |
| 2016-11-29 | 2016-11-25 | 79.481 | 362,320 | -4,582 | 9.14% | 28,797,613 |
| 2016-11-25 | 2016-11-23 | 68.127 | 366,902 | -887 | 9.26% | 24,995,825 |
| 2016-11-24 | 2016-11-22 | 68.127 | 367,789 | -793 | 9.28% | 25,056,253 |
| 2016-11-23 | 2016-11-21 | 69.388 | 368,582 | +460 | 9.30% | 25,575,283 |
| 2016-11-22 | 2016-11-18 | 70.650 | 368,122 | +15 | 9.29% | 26,007,789 |
| 2016-11-21 | 2016-11-17 | 69.388 | 368,107 | +444 | 9.29% | 25,542,323 |
| 2016-11-18 | 2016-11-16 | 70.650 | 367,663 | -903 | 9.28% | 25,975,361 |
| 2016-11-17 | 2016-11-15 | 65.603 | 368,566 | -1,897 | 9.30% | 24,179,218 |
| 2016-11-16 | 2016-11-14 | 69.388 | 370,463 | -3,345 | 9.35% | 25,705,802 |
| 2016-11-15 | 2016-11-11 | 71.912 | 373,808 | +80 | 9.43% | 26,881,103 |
| 2016-11-14 | 2016-11-10 | 73.173 | 373,728 | -1,701 | 9.43% | 27,346,847 |
| 2016-11-11 | 2016-11-09 | 65.603 | 375,429 | +1,982 | 9.47% | 24,629,454 |
| 2016-11-10 | 2016-11-08 | 68.127 | 373,447 | +238 | 9.42% | 25,441,714 |
| 2016-11-09 | 2016-11-07 | 68.127 | 373,209 | +349 | 9.42% | 25,425,500 |
| 2016-11-08 | 2016-11-04 | 69.388 | 372,860 | -635 | 9.41% | 25,872,126 |
| 2016-11-07 | 2016-11-03 | 68.127 | 373,495 | +1,697 | 9.42% | 25,444,984 |
| 2016-11-04 | 2016-11-02 | 68.127 | 371,798 | -1,031 | 9.38% | 25,329,373 |
| 2016-11-03 | 2016-11-01 | 71.912 | 372,829 | -1,213 | 9.41% | 26,810,701 |
| 2016-11-02 | 2016-10-31 | 73.173 | 374,042 | -127 | 9.44% | 27,369,823 |
| 2016-11-01 | 2016-10-28 | 70.650 | 374,169 | -1,887 | 9.44% | 26,435,009 |
| 2016-10-31 | 2016-10-27 | 71.912 | 376,056 | -1,078 | 9.49% | 27,042,760 |
| 2016-10-28 | 2016-10-26 | 73.173 | 377,134 | -2,029 | 9.52% | 27,596,075 |
| 2016-10-27 | 2016-10-25 | 75.696 | 379,163 | -3,875 | 9.57% | 28,701,251 |
| 2016-10-26 | 2016-10-24 | 75.696 | 383,038 | -475 | 9.67% | 28,994,575 |
| 2016-10-25 | 2016-10-20 | 76.958 | 383,513 | -650 | 9.68% | 29,514,373 |
| 2016-10-24 | 2016-10-19 | 76.958 | 384,163 | -793 | 9.69% | 29,564,395 |
| 2016-10-20 | 2016-10-18 | 80.743 | 384,956 | +3,218 | 9.71% | 31,082,411 |
| 2016-10-19 | 2016-10-17 | 80.743 | 381,738 | +1,443 | 9.63% | 30,822,581 |
| 2016-10-18 | 2016-10-14 | 85.789 | 380,295 | -397 | 9.60% | 32,625,198 |
| 2016-10-17 | 2016-10-13 | 87.051 | 380,692 | +1,617 | 9.61% | 33,139,540 |
| 2016-10-14 | 2016-10-12 | 87.051 | 379,075 | +825 | 9.57% | 32,998,779 |
| 2016-10-13 | 2016-10-11 | 88.312 | 378,250 | +856 | 9.54% | 33,404,164 |
| 2016-10-12 | 2016-10-07 | 88.312 | 377,394 | +1,553 | 9.52% | 33,328,569 |
| 2016-10-11 | 2016-10-06 | 90.836 | 375,841 | -1,474 | 9.48% | 34,139,746 |
| 2016-10-07 | 2016-10-05 | 92.097 | 377,315 | -4,899 | 9.52% | 34,749,660 |
| 2016-10-06 | 2016-10-04 | 92.097 | 382,214 | +8,569 | 9.64% | 35,200,844 |
| 2016-10-05 | 2016-10-03 | 74.435 | 373,645 | -2,077 | 9.43% | 27,812,166 |
| 2016-10-04 | 2016-09-30 | 76.958 | 375,722 | +270 | 9.48% | 28,914,793 |
| 2016-10-03 | 2016-09-29 | 73.173 | 375,452 | +301 | 9.47% | 27,472,998 |
| 2016-09-30 | 2016-09-28 | 69.388 | 375,151 | +79 | 9.47% | 26,031,095 |
| 2016-09-29 | 2016-09-27 | 69.388 | 375,072 | +301 | 9.46% | 26,025,613 |
| 2016-09-28 | 2016-09-26 | 66.865 | 374,771 | -317 | 9.46% | 25,059,101 |
| 2016-09-27 | 2016-09-23 | 70.650 | 375,088 | -63 | 9.46% | 26,499,936 |
| 2016-09-26 | 2016-09-22 | 70.650 | 375,151 | +95 | 9.47% | 26,504,387 |
| 2016-09-23 | 2016-09-21 | 71.912 | 375,056 | -48 | 9.46% | 26,970,848 |
| 2016-09-22 | 2016-09-20 | 66.865 | 375,104 | +656 | 9.46% | 25,081,367 |
| 2016-09-21 | 2016-09-19 | 68.127 | 374,448 | +841 | 9.45% | 25,509,909 |
| 2016-09-20 | 2016-09-15 | 68.127 | 373,607 | +497 | 9.43% | 25,452,614 |
| 2016-09-19 | 2016-09-14 | 68.127 | 373,110 | -1,062 | 9.41% | 25,418,755 |
| 2016-09-15 | 2016-09-13 | 69.388 | 374,172 | +808 | 9.44% | 25,963,163 |
| 2016-09-14 | 2016-09-12 | 68.127 | 373,364 | -266 | 9.42% | 25,436,059 |
| 2016-09-13 | 2016-09-09 | 74.435 | 373,630 | +63 | 9.43% | 27,811,050 |
| 2016-09-12 | 2016-09-08 | 73.173 | 373,567 | +634 | 9.43% | 27,335,066 |
| 2016-09-09 | 2016-09-07 | 70.650 | 372,933 | +6,662 | 9.41% | 26,347,686 |
| 2016-09-08 | 2016-09-06 | 65.603 | 366,271 | -10,669 | 9.24% | 24,028,658 |
| 2016-09-06 | 2016-09-02 | 56.772 | 376,940 | -110 | 9.51% | 21,399,734 |
| 2016-09-05 | 2016-09-01 | 56.772 | 377,050 | +1,109 | 9.51% | 21,405,979 |
| 2016-09-02 | 2016-08-31 | 56.772 | 375,941 | +159 | 9.49% | 21,343,018 |
| 2016-09-01 | 2016-08-30 | 56.772 | 375,782 | +1,125 | 9.48% | 21,333,992 |
| 2016-08-31 | 2016-08-29 | 63.080 | 374,657 | +159 | 9.45% | 23,633,470 |
| 2016-08-30 | 2016-08-26 | 63.080 | 374,498 | -16 | 9.45% | 23,623,440 |
| 2016-08-29 | 2016-08-25 | 64.342 | 374,514 | +3,535 | 9.45% | 24,096,938 |
| 2016-08-26 | 2016-08-24 | 64.342 | 370,979 | -777 | 9.36% | 23,869,490 |
| 2016-08-25 | 2016-08-23 | 63.080 | 371,756 | -4,185 | 9.38% | 23,450,474 |
| 2016-08-24 | 2016-08-22 | 55.511 | 375,941 | +154 | 9.49% | 20,868,729 |
| 2016-08-23 | 2016-08-19 | 55.511 | 375,787 | -523 | 9.48% | 20,860,180 |
| 2016-08-22 | 2016-08-18 | 56.772 | 376,310 | -825 | 9.50% | 21,363,967 |
| 2016-08-19 | 2016-08-17 | 58.034 | 377,135 | -31 | 9.52% | 21,886,600 |
| 2016-08-18 | 2016-08-16 | 55.511 | 377,166 | -16 | 9.52% | 20,936,730 |
| 2016-08-17 | 2016-08-15 | 58.034 | 377,182 | -444 | 9.52% | 21,889,328 |
| 2016-08-16 | 2016-08-12 | 56.772 | 377,626 | +317 | 9.53% | 21,438,680 |
| 2016-08-15 | 2016-08-11 | 56.772 | 377,309 | -824 | 9.52% | 21,420,683 |
| 2016-08-11 | 2016-08-09 | 56.772 | 378,133 | +1,078 | 9.54% | 21,467,463 |
| 2016-08-10 | 2016-08-08 | 56.772 | 377,055 | +2,536 | 9.51% | 21,406,263 |
| 2016-08-09 | 2016-08-05 | 55.511 | 374,519 | +698 | 9.45% | 20,789,793 |
| 2016-08-08 | 2016-08-04 | 52.987 | 373,821 | +1,743 | 9.43% | 19,807,817 |
| 2016-08-05 | 2016-08-03 | 54.249 | 372,078 | +2,775 | 9.39% | 20,184,876 |
| 2016-08-04 | 2016-08-01 | 51.726 | 369,303 | +237 | 9.32% | 19,102,505 |
| 2016-08-03 | 2016-07-29 | 54.249 | 369,066 | +757 | 9.31% | 20,021,478 |
| 2016-08-01 | 2016-07-28 | 54.249 | 368,309 | +809 | 9.29% | 19,980,411 |
| 2016-07-29 | 2016-07-27 | 56.772 | 367,500 | +190 | 9.27% | 20,863,804 |
| 2016-07-28 | 2016-07-26 | 56.772 | 367,310 | -32 | 9.27% | 20,853,017 |
| 2016-07-27 | 2016-07-25 | 54.249 | 367,342 | +80 | 9.27% | 19,927,952 |
| 2016-07-26 | 2016-07-22 | 54.249 | 367,262 | -1,031 | 9.27% | 19,923,612 |
| 2016-07-25 | 2016-07-21 | 58.034 | 368,293 | -289 | 9.29% | 21,373,465 |
| 2016-07-22 | 2016-07-20 | 60.557 | 368,582 | -1,744 | 9.30% | 22,320,247 |
| 2016-07-21 | 2016-07-19 | 60.557 | 370,326 | -8,296 | 9.34% | 22,425,858 |
| 2016-07-19 | 2016-07-15 | 46.679 | 378,622 | -840 | 9.55% | 17,673,851 |
| 2016-07-18 | 2016-07-14 | 45.418 | 379,462 | -650 | 9.57% | 17,234,331 |
| 2016-07-15 | 2016-07-13 | 46.679 | 380,112 | +32 | 9.59% | 17,743,404 |
| 2016-07-13 | 2016-07-11 | 45.418 | 380,080 | -1,394 | 9.59% | 17,262,399 |
| 2016-07-12 | 2016-07-08 | 45.418 | 381,474 | +776 | 9.63% | 17,325,711 |
| 2016-07-08 | 2016-07-06 | 42.895 | 380,698 | -554 | 9.61% | 16,329,886 |
| 2016-07-07 | 2016-07-05 | 45.418 | 381,252 | -2,537 | 9.62% | 17,315,629 |
| 2016-07-06 | 2016-07-04 | 46.679 | 383,789 | -158 | 9.68% | 17,915,044 |
| 2016-07-05 | 2016-06-30 | 45.418 | 383,947 | +396 | 9.69% | 17,438,030 |
| 2016-06-29 | 2016-06-27 | 45.418 | 383,551 | +4,629 | 9.68% | 17,420,044 |
| 2016-06-28 | 2016-06-24 | 46.679 | 378,922 | +1,981 | 9.56% | 17,687,855 |
| 2016-06-27 | 2016-06-23 | 49.203 | 376,941 | +397 | 9.51% | 18,546,485 |
| 2016-06-24 | 2016-06-22 | 49.203 | 376,544 | +222 | 9.50% | 18,526,952 |
| 2016-06-23 | 2016-06-21 | 47.941 | 376,322 | -111 | 9.50% | 18,041,259 |
| 2016-06-22 | 2016-06-20 | 47.941 | 376,433 | -1,126 | 9.50% | 18,046,580 |
| 2016-06-21 | 2016-06-17 | 47.941 | 377,559 | +2,029 | 9.53% | 18,100,562 |
| 2016-06-20 | 2016-06-16 | 49.203 | 375,530 | +397 | 9.48% | 18,477,060 |
| 2016-06-17 | 2016-06-15 | 47.941 | 375,133 | +238 | 9.47% | 17,984,257 |
| 2016-06-16 | 2016-06-14 | 49.203 | 374,895 | -318 | 9.46% | 18,445,817 |
| 2016-06-15 | 2016-06-13 | 49.203 | 375,213 | +3,583 | 9.47% | 18,461,463 |
| 2016-06-13 | 2016-06-08 | 50.464 | 371,630 | -812 | 9.38% | 18,754,021 |
| 2016-06-10 | 2016-06-07 | 50.464 | 372,442 | +238 | 9.40% | 18,794,998 |
| 2016-06-08 | 2016-06-06 | 50.464 | 372,204 | +1,188 | 9.39% | 18,782,987 |
| 2016-06-06 | 2016-06-02 | 52.987 | 371,016 | -63 | 9.36% | 19,659,187 |
| 2016-06-03 | 2016-06-01 | 52.987 | 371,079 | +396 | 9.36% | 19,662,526 |
| 2016-06-02 | 2016-05-31 | 52.987 | 370,683 | -190 | 9.35% | 19,641,542 |
| 2016-06-01 | 2016-05-30 | 54.249 | 370,873 | -634 | 9.36% | 20,119,506 |
| 2016-05-31 | 2016-05-27 | 54.249 | 371,507 | +317 | 9.37% | 20,153,899 |
| 2016-05-30 | 2016-05-26 | 56.772 | 371,190 | +777 | 9.37% | 21,073,293 |
| 2016-05-27 | 2016-05-25 | 55.511 | 370,413 | -19 | 9.35% | 20,561,866 |
| 2016-05-26 | 2016-05-24 | 54.249 | 370,432 | +1,252 | 9.35% | 20,095,582 |
| 2016-05-25 | 2016-05-23 | 55.511 | 369,180 | -231 | 9.32% | 20,493,422 |
| 2016-05-24 | 2016-05-20 | 56.772 | 369,411 | -872 | 9.32% | 20,972,295 |
| 2016-05-23 | 2016-05-19 | 58.034 | 370,283 | +158 | 9.34% | 21,488,952 |
| 2016-05-19 | 2016-05-17 | 59.295 | 370,125 | +159 | 9.34% | 21,946,734 |
| 2016-05-18 | 2016-05-16 | 54.249 | 369,966 | -127 | 9.34% | 20,070,302 |
| 2016-05-17 | 2016-05-13 | 54.249 | 370,093 | -63 | 9.34% | 20,077,191 |
| 2016-05-16 | 2016-05-12 | 54.249 | 370,156 | +1,585 | 9.34% | 20,080,609 |
| 2016-05-13 | 2016-05-11 | 55.511 | 368,571 | +586 | 9.30% | 20,459,616 |
| 2016-05-12 | 2016-05-10 | 56.772 | 367,985 | -39 | 9.29% | 20,891,338 |
| 2016-05-11 | 2016-05-09 | 56.772 | 368,024 | +5,120 | 9.29% | 20,893,552 |
| 2016-05-10 | 2016-05-06 | 58.034 | 362,904 | +238 | 9.16% | 21,060,720 |
| 2016-05-09 | 2016-05-05 | 59.295 | 362,666 | +174 | 9.15% | 21,504,450 |
| 2016-05-06 | 2016-05-04 | 58.034 | 362,492 | +1,776 | 9.15% | 21,036,810 |
| 2016-05-05 | 2016-05-03 | 60.557 | 360,716 | -1,601 | 9.10% | 21,843,905 |
| 2016-05-03 | 2016-04-28 | 60.557 | 362,317 | -999 | 9.14% | 21,940,857 |
| 2016-04-28 | 2016-04-26 | 61.819 | 363,316 | +1,902 | 9.17% | 22,459,715 |
| 2016-04-27 | 2016-04-25 | 61.819 | 361,414 | +1,586 | 9.12% | 22,342,136 |
| 2016-04-26 | 2016-04-22 | 61.819 | 359,828 | +2,092 | 9.08% | 22,244,091 |
| 2016-04-25 | 2016-04-21 | 64.342 | 357,736 | +238 | 9.03% | 23,017,410 |
| 2016-04-22 | 2016-04-20 | 61.819 | 357,498 | +571 | 9.02% | 22,100,054 |
| 2016-04-21 | 2016-04-19 | 63.080 | 356,927 | -365 | 9.01% | 22,515,056 |
| 2016-04-20 | 2016-04-18 | 61.819 | 357,292 | -176 | 9.02% | 22,087,319 |
| 2016-04-19 | 2016-04-15 | 60.557 | 357,468 | +555 | 9.02% | 21,647,215 |
| 2016-04-18 | 2016-04-14 | 59.295 | 356,913 | -327 | 9.01% | 21,163,323 |
| 2016-04-15 | 2016-04-13 | 59.295 | 357,240 | +1,521 | 9.01% | 21,182,712 |
| 2016-04-14 | 2016-04-12 | 58.034 | 355,719 | -225 | 8.98% | 20,643,747 |
| 2016-04-13 | 2016-04-11 | 59.295 | 355,944 | -238 | 8.98% | 21,105,865 |
| 2016-04-12 | 2016-04-08 | 59.295 | 356,182 | +1,141 | 8.99% | 21,119,978 |
| 2016-04-11 | 2016-04-07 | 59.295 | 355,041 | -697 | 8.96% | 21,052,322 |
| 2016-04-08 | 2016-04-06 | 63.080 | 355,738 | +95 | 8.98% | 22,440,054 |
| 2016-04-07 | 2016-04-05 | 64.342 | 355,643 | +2,362 | 8.97% | 22,882,742 |
| 2016-04-06 | 2016-04-01 | 64.342 | 353,281 | -349 | 8.91% | 22,730,767 |
| 2016-04-05 | 2016-03-31 | 63.080 | 353,630 | -143 | 8.92% | 22,307,081 |
| 2016-04-01 | 2016-03-30 | 64.342 | 353,773 | -1,730 | 8.93% | 22,762,423 |
| 2016-03-31 | 2016-03-29 | 66.865 | 355,503 | +207 | 8.97% | 23,770,744 |
| 2016-03-30 | 2016-03-24 | 68.127 | 355,296 | -4,947 | 8.97% | 24,205,146 |
| 2016-03-29 | 2016-03-23 | 64.342 | 360,243 | -2,695 | 9.09% | 23,178,715 |
| 2016-03-24 | 2016-03-22 | 59.295 | 362,938 | -824 | 9.16% | 21,520,578 |
| 2016-03-23 | 2016-03-21 | 61.819 | 363,762 | -1,284 | 9.18% | 22,487,286 |
| 2016-03-22 | 2016-03-18 | 56.772 | 365,046 | +476 | 9.21% | 20,724,485 |
| 2016-03-21 | 2016-03-17 | 56.772 | 364,570 | +396 | 9.20% | 20,697,461 |
| 2016-03-18 | 2016-03-16 | 58.034 | 364,174 | +523 | 9.19% | 21,134,423 |
| 2016-03-17 | 2016-03-15 | 56.772 | 363,651 | +983 | 9.18% | 20,645,287 |
| 2016-03-16 | 2016-03-14 | 56.772 | 362,668 | +476 | 9.15% | 20,589,480 |
| 2016-03-15 | 2016-03-11 | 59.295 | 362,192 | +824 | 9.14% | 21,476,344 |
| 2016-03-14 | 2016-03-10 | 56.772 | 361,368 | +1,094 | 9.12% | 20,515,676 |
| 2016-03-11 | 2016-03-09 | 58.034 | 360,274 | -286 | 9.09% | 20,908,091 |
| 2016-03-10 | 2016-03-08 | 59.295 | 360,560 | -95 | 9.10% | 21,379,573 |
| 2016-03-09 | 2016-03-07 | 56.772 | 360,655 | +397 | 9.10% | 20,475,198 |
| 2016-03-08 | 2016-03-04 | 59.295 | 360,258 | -888 | 9.09% | 21,361,666 |
| 2016-03-07 | 2016-03-03 | 58.034 | 361,146 | +1,094 | 9.11% | 20,958,697 |
| 2016-03-04 | 2016-03-02 | 59.295 | 360,052 | +586 | 9.09% | 21,349,451 |
| 2016-03-03 | 2016-03-01 | 54.249 | 359,466 | +317 | 9.07% | 19,500,687 |
| 2016-03-02 | 2016-02-29 | 51.726 | 359,149 | -792 | 9.06% | 18,577,281 |
| 2016-03-01 | 2016-02-26 | 52.987 | 359,941 | +2,171 | 9.08% | 19,072,351 |
| 2016-02-29 | 2016-02-25 | 54.249 | 357,770 | -47 | 9.03% | 19,408,680 |
| 2016-02-26 | 2016-02-24 | 55.511 | 357,817 | +2,061 | 9.03% | 19,862,654 |
| 2016-02-25 | 2016-02-23 | 55.511 | 355,756 | -259 | 8.98% | 19,748,247 |
| 2016-02-24 | 2016-02-22 | 54.249 | 356,015 | +1,110 | 8.98% | 19,313,473 |
| 2016-02-23 | 2016-02-19 | 55.511 | 354,905 | +317 | 8.96% | 19,701,007 |
| 2016-02-22 | 2016-02-18 | 56.772 | 354,588 | +1,062 | 8.95% | 20,130,760 |
| 2016-02-19 | 2016-02-17 | 56.772 | 353,526 | +1,522 | 8.92% | 20,070,468 |
| 2016-02-18 | 2016-02-16 | 60.557 | 352,004 | +555 | 8.88% | 21,316,332 |
| 2016-02-17 | 2016-02-15 | 58.034 | 351,449 | -270 | 8.87% | 20,395,942 |
| 2016-02-16 | 2016-02-12 | 50.464 | 351,719 | +841 | 8.87% | 17,749,227 |
| 2016-02-15 | 2016-02-11 | 47.941 | 350,878 | -920 | 8.85% | 16,821,448 |
| 2016-02-12 | 2016-02-05 | 54.249 | 351,798 | +1,030 | 8.88% | 19,084,705 |
| 2016-02-11 | 2016-02-04 | 63.080 | 350,768 | -39 | 8.85% | 22,126,545 |
| 2016-02-05 | 2016-02-03 | 64.342 | 350,807 | -694 | 8.85% | 22,571,585 |
| 2016-02-04 | 2016-02-02 | 64.342 | 351,501 | -8,164 | 10.37% | 22,616,238 |
| 2016-02-03 | 2016-02-01 | 46.679 | 359,665 | +2,552 | 10.61% | 16,788,950 |
| 2016-02-02 | 2016-01-29 | 45.418 | 357,113 | -1,743 | 10.54% | 16,219,288 |
| 2016-02-01 | 2016-01-28 | 36.587 | 358,856 | +15,044 | 10.59% | 13,129,308 |
| 2016-01-29 | 2016-01-27 | 37.848 | 343,812 | +2,267 | 10.14% | 13,012,655 |
| 2016-01-28 | 2016-01-26 | 40.371 | 341,545 | +999 | 10.08% | 13,788,643 |
| 2016-01-27 | 2016-01-25 | 50.464 | 340,546 | +1,141 | 10.05% | 17,185,391 |
| 2016-01-26 | 2016-01-22 | 49.203 | 339,405 | -32 | 10.01% | 16,699,616 |
| 2016-01-25 | 2016-01-21 | 50.464 | 339,437 | +6,452 | 10.02% | 17,129,426 |
| 2016-01-22 | 2016-01-20 | 55.511 | 332,985 | +9,401 | 9.82% | 18,484,214 |
| 2016-01-21 | 2016-01-19 | 65.603 | 323,584 | +64 | 9.55% | 21,228,241 |
| 2016-01-20 | 2016-01-18 | 65.603 | 323,520 | +95 | 9.55% | 21,224,043 |
| 2016-01-19 | 2016-01-15 | 70.650 | 323,425 | -952 | 9.54% | 22,849,950 |
| 2016-01-18 | 2016-01-14 | 71.912 | 324,377 | -665 | 9.57% | 23,326,444 |
| 2016-01-15 | 2016-01-13 | 75.696 | 325,042 | -317 | 9.59% | 24,604,490 |
| 2016-01-14 | 2016-01-12 | 73.173 | 325,359 | -127 | 9.60% | 23,807,536 |
| 2016-01-13 | 2016-01-11 | 71.912 | 325,486 | -333 | 9.60% | 23,406,194 |
| 2016-01-12 | 2016-01-08 | 79.481 | 325,819 | +190 | 9.61% | 25,896,471 |
| 2016-01-11 | 2016-01-07 | 73.173 | 325,629 | +206 | 9.61% | 23,827,293 |
| 2016-01-08 | 2016-01-06 | 76.958 | 325,423 | -77 | 9.60% | 25,043,886 |
| 2016-01-07 | 2016-01-05 | 78.220 | 325,500 | -999 | 9.60% | 25,460,464 |
| 2016-01-06 | 2016-01-04 | 79.481 | 326,499 | +18 | 9.63% | 25,950,518 |
| 2016-01-04 | 2015-12-29 | 82.004 | 326,481 | -349 | 9.63% | 26,772,868 |
| 2015-12-30 | 2015-12-28 | 83.266 | 326,830 | -174 | 9.64% | 27,213,818 |
| 2015-12-29 | 2015-12-24 | 82.004 | 327,004 | -644 | 9.65% | 26,815,756 |
| 2015-12-28 | 2015-12-22 | 84.528 | 327,648 | -145 | 9.67% | 27,695,292 |
| 2015-12-23 | 2015-12-21 | 82.004 | 327,793 | -729 | 9.67% | 26,880,458 |
| 2015-12-22 | 2015-12-18 | 83.266 | 328,522 | -16 | 9.69% | 27,354,704 |
| 2015-12-21 | 2015-12-17 | 88.312 | 328,538 | +32 | 9.69% | 29,013,978 |
| 2015-12-18 | 2015-12-16 | 84.528 | 328,506 | +257 | 9.69% | 27,767,817 |
| 2015-12-17 | 2015-12-15 | 84.528 | 328,249 | +286 | 9.69% | 27,746,094 |
| 2015-12-16 | 2015-12-14 | 84.528 | 327,963 | +650 | 9.68% | 27,721,919 |
| 2015-12-15 | 2015-12-11 | 85.789 | 327,313 | +366 | 9.66% | 28,079,916 |
| 2015-12-14 | 2015-12-10 | 88.312 | 326,947 | +127 | 9.65% | 28,873,473 |
| 2015-12-11 | 2015-12-09 | 90.836 | 326,820 | +666 | 9.64% | 29,686,893 |
| 2015-12-10 | 2015-12-08 | 95.882 | 326,154 | +5,768 | 9.62% | 31,272,308 |
| 2015-12-09 | 2015-12-07 | 87.051 | 320,386 | -4,127 | 9.45% | 27,889,855 |
| 2015-12-08 | 2015-12-04 | 92.097 | 324,513 | +1,268 | 9.57% | 29,886,743 |
| 2015-12-07 | 2015-12-03 | 94.620 | 323,245 | +269 | 9.54% | 30,585,579 |
| 2015-12-04 | 2015-12-02 | 94.620 | 322,976 | +318 | 9.53% | 30,560,126 |
| 2015-12-03 | 2015-12-01 | 95.882 | 322,658 | -286 | 9.52% | 30,937,104 |
| 2015-12-02 | 2015-11-30 | 94.620 | 322,944 | +682 | 9.53% | 30,557,099 |
| 2015-12-01 | 2015-11-27 | 95.882 | 322,262 | -396 | 9.51% | 30,899,135 |
| 2015-11-30 | 2015-11-26 | 95.882 | 322,658 | +348 | 9.52% | 30,937,104 |
| 2015-11-27 | 2015-11-25 | 99.667 | 322,310 | +32 | 9.51% | 32,123,622 |
| 2015-11-26 | 2015-11-24 | 100.928 | 322,278 | +491 | 9.51% | 32,527,020 |
| 2015-11-25 | 2015-11-23 | 100.928 | 321,787 | +2,016 | 9.49% | 32,477,464 |
| 2015-11-24 | 2015-11-20 | 102.190 | 319,771 | +745 | 9.43% | 32,677,417 |
| 2015-11-23 | 2015-11-19 | 104.713 | 319,026 | -460 | 9.41% | 33,406,256 |
| 2015-11-20 | 2015-11-18 | 102.190 | 319,486 | -16 | 9.43% | 32,648,293 |
| 2015-11-19 | 2015-11-17 | 103.452 | 319,502 | +95 | 9.43% | 33,053,014 |
| 2015-11-18 | 2015-11-16 | 104.713 | 319,407 | +682 | 9.42% | 33,446,152 |
| 2015-11-17 | 2015-11-13 | 105.975 | 318,725 | -333 | 9.40% | 33,776,842 |
| 2015-11-16 | 2015-11-12 | 108.498 | 319,058 | +1,078 | 9.41% | 34,617,183 |
| 2015-11-13 | 2015-11-11 | 107.236 | 317,980 | +396 | 9.38% | 34,099,056 |
| 2015-11-12 | 2015-11-10 | 103.452 | 317,584 | -364 | 9.37% | 32,854,593 |
| 2015-11-11 | 2015-11-09 | 105.975 | 317,948 | +301 | 9.38% | 33,694,500 |
| 2015-11-10 | 2015-11-06 | 104.713 | 317,647 | -174 | 9.37% | 33,261,856 |
| 2015-11-09 | 2015-11-05 | 107.236 | 317,821 | -80 | 9.38% | 34,082,006 |
| 2015-11-06 | 2015-11-04 | 107.236 | 317,901 | +712 | 9.38% | 34,090,585 |
| 2015-11-05 | 2015-11-03 | 108.498 | 317,189 | -254 | 9.36% | 34,414,400 |
| 2015-11-04 | 2015-11-02 | 107.236 | 317,443 | +2,283 | 9.37% | 34,041,470 |
| 2015-11-03 | 2015-10-30 | 113.545 | 315,160 | -1,046 | 9.30% | 35,784,688 |
| 2015-11-02 | 2015-10-29 | 108.498 | 316,206 | +634 | 9.33% | 34,307,746 |
| 2015-10-30 | 2015-10-28 | 109.760 | 315,572 | -548 | 9.31% | 34,637,086 |
| 2015-10-29 | 2015-10-27 | 107.236 | 316,120 | -175 | 9.33% | 33,899,597 |
| 2015-10-28 | 2015-10-26 | 109.760 | 316,295 | +2,045 | 9.33% | 34,716,442 |
| 2015-10-27 | 2015-10-23 | 113.545 | 314,250 | +48 | 9.27% | 35,681,362 |
| 2015-10-26 | 2015-10-22 | 111.021 | 314,202 | -1,030 | 9.27% | 34,883,114 |
| 2015-10-23 | 2015-10-20 | 108.498 | 315,232 | -254 | 9.30% | 34,202,069 |
| 2015-10-22 | 2015-10-19 | 107.236 | 315,486 | -174 | 9.31% | 33,831,609 |
| 2015-10-20 | 2015-10-16 | 108.498 | 315,660 | +2,092 | 9.31% | 34,248,506 |
| 2015-10-19 | 2015-10-15 | 111.021 | 313,568 | +16 | 9.25% | 34,812,727 |
| 2015-10-16 | 2015-10-14 | 111.021 | 313,552 | -1,015 | 9.25% | 34,810,950 |
| 2015-10-15 | 2015-10-13 | 113.545 | 314,567 | +365 | 9.28% | 35,717,356 |
| 2015-10-14 | 2015-10-12 | 114.806 | 314,202 | -2,231 | 9.27% | 36,072,311 |
| 2015-10-13 | 2015-10-09 | 112.283 | 316,433 | -761 | 9.34% | 35,530,016 |
| 2015-10-12 | 2015-10-08 | 103.452 | 317,194 | +47 | 9.36% | 32,814,247 |
| 2015-10-09 | 2015-10-07 | 107.236 | 317,147 | -1,062 | 9.36% | 34,009,728 |
| 2015-10-08 | 2015-10-06 | 102.190 | 318,209 | +1,316 | 9.39% | 32,517,796 |
| 2015-10-07 | 2015-10-05 | 102.190 | 316,893 | +634 | 9.35% | 32,383,314 |
| 2015-10-06 | 2015-10-02 | 103.452 | 316,259 | -168 | 9.33% | 32,717,520 |
| 2015-10-05 | 2015-09-30 | 107.236 | 316,427 | -175 | 9.34% | 33,932,518 |
| 2015-10-02 | 2015-09-29 | 103.452 | 316,602 | -1,316 | 9.34% | 32,753,004 |
| 2015-09-30 | 2015-09-25 | 108.498 | 317,918 | -1,188 | 9.38% | 34,493,495 |
| 2015-09-29 | 2015-09-24 | 108.498 | 319,106 | -492 | 9.42% | 34,622,391 |
| 2015-09-25 | 2015-09-23 | 100.928 | 319,598 | +1,046 | 9.43% | 32,256,532 |
| 2015-09-24 | 2015-09-22 | 104.713 | 318,552 | +32 | 9.40% | 33,356,622 |
| 2015-09-23 | 2015-09-21 | 104.713 | 318,520 | +666 | 9.40% | 33,353,271 |
| 2015-09-22 | 2015-09-18 | 109.760 | 317,854 | -587 | 9.38% | 34,887,557 |
| 2015-09-21 | 2015-09-17 | 108.498 | 318,441 | -650 | 9.40% | 34,550,239 |
| 2015-09-18 | 2015-09-16 | 111.021 | 319,091 | -733 | 9.41% | 35,425,897 |
| 2015-09-17 | 2015-09-15 | 107.236 | 319,824 | -523 | 9.44% | 34,296,801 |
| 2015-09-16 | 2015-09-14 | 109.760 | 320,347 | +270 | 9.45% | 35,161,188 |
| 2015-09-15 | 2015-09-11 | 112.283 | 320,077 | -888 | 9.44% | 35,939,175 |
| 2015-09-14 | 2015-09-10 | 112.283 | 320,965 | +301 | 9.47% | 36,038,882 |
| 2015-09-11 | 2015-09-09 | 117.329 | 320,664 | +1,395 | 9.46% | 37,623,291 |
| 2015-09-10 | 2015-09-08 | 112.283 | 319,269 | -1,855 | 9.42% | 35,848,451 |
| 2015-09-09 | 2015-09-07 | 108.498 | 321,124 | -840 | 9.47% | 34,841,340 |
| 2015-09-08 | 2015-09-04 | 105.975 | 321,964 | +301 | 9.50% | 34,120,095 |
| 2015-09-07 | 2015-09-02 | 104.713 | 321,663 | +2,204 | 9.49% | 33,682,385 |
| 2015-09-04 | 2015-09-01 | 111.021 | 319,459 | -349 | 9.43% | 35,466,753 |
| 2015-09-02 | 2015-08-31 | 117.329 | 319,808 | -1,696 | 9.44% | 37,522,857 |
| 2015-09-01 | 2015-08-28 | 116.068 | 321,504 | -1,728 | 9.49% | 37,316,237 |
| 2015-08-31 | 2015-08-27 | 109.760 | 323,232 | -333 | 9.54% | 35,477,845 |
| 2015-08-28 | 2015-08-26 | 105.975 | 323,565 | +1,918 | 9.55% | 34,289,761 |
| 2015-08-27 | 2015-08-25 | 105.975 | 321,647 | +1,379 | 9.49% | 34,086,501 |
| 2015-08-26 | 2015-08-24 | 105.975 | 320,268 | +666 | 9.45% | 33,940,362 |
| 2015-08-25 | 2015-08-21 | 124.899 | 319,602 | +967 | 9.43% | 39,917,958 |
| 2015-08-24 | 2015-08-20 | 133.730 | 318,635 | +1,189 | 9.40% | 42,611,123 |
| 2015-08-21 | 2015-08-19 | 133.730 | 317,446 | +285 | 9.37% | 42,452,117 |
| 2015-08-20 | 2015-08-18 | 137.515 | 317,161 | -618 | 9.36% | 43,614,401 |
| 2015-08-19 | 2015-08-17 | 141.300 | 317,779 | -269 | 9.38% | 44,902,120 |
| 2015-08-18 | 2015-08-14 | 141.300 | 318,048 | +824 | 9.38% | 44,940,130 |
| 2015-08-17 | 2015-08-13 | 145.085 | 317,224 | +333 | 9.36% | 46,024,334 |
| 2015-08-14 | 2015-08-12 | 142.561 | 316,891 | +174 | 9.35% | 45,176,437 |
| 2015-08-13 | 2015-08-11 | 151.393 | 316,717 | +539 | 9.34% | 47,948,635 |
| 2015-08-12 | 2015-08-10 | 153.916 | 316,178 | -380 | 9.33% | 48,664,819 |
| 2015-08-11 | 2015-08-07 | 151.393 | 316,558 | -1,988 | 9.34% | 47,924,564 |
| 2015-08-10 | 2015-08-06 | 143.823 | 318,546 | -174 | 9.40% | 45,814,256 |
| 2015-08-07 | 2015-08-05 | 140.038 | 318,720 | +392 | 9.40% | 44,632,984 |
| 2015-08-06 | 2015-08-04 | 141.300 | 318,328 | -586 | 9.39% | 44,979,694 |
| 2015-08-05 | 2015-08-03 | 136.253 | 318,914 | +1,164 | 9.41% | 43,453,121 |
| 2015-08-04 | 2015-07-31 | 148.869 | 317,750 | -650 | 9.38% | 47,303,274 |
| 2015-08-03 | 2015-07-30 | 151.393 | 318,400 | +365 | 9.39% | 48,203,429 |
| 2015-07-31 | 2015-07-29 | 151.393 | 318,035 | +2,076 | 9.38% | 48,148,171 |
| 2015-07-30 | 2015-07-28 | 145.085 | 315,959 | +619 | 9.32% | 45,840,801 |
| 2015-07-29 | 2015-07-27 | 141.300 | 315,340 | +206 | 9.30% | 44,557,490 |
| 2015-07-28 | 2015-07-24 | 162.747 | 315,134 | +222 | 9.30% | 51,287,154 |
| 2015-07-27 | 2015-07-23 | 165.270 | 314,912 | +332 | 9.29% | 52,045,614 |
| 2015-07-24 | 2015-07-22 | 162.747 | 314,580 | -1,759 | 9.28% | 51,196,992 |
| 2015-07-23 | 2015-07-21 | 166.532 | 316,339 | -6,706 | 9.33% | 52,680,550 |
| 2015-07-22 | 2015-07-20 | 164.009 | 323,045 | -1,411 | 9.53% | 52,982,202 |
| 2015-07-21 | 2015-07-17 | 162.747 | 324,456 | -2,267 | 9.57% | 52,804,283 |
| 2015-07-20 | 2015-07-16 | 155.177 | 326,723 | +1,506 | 9.64% | 50,700,057 |
| 2015-07-17 | 2015-07-15 | 157.701 | 325,217 | -935 | 9.60% | 51,286,951 |
| 2015-07-16 | 2015-07-14 | 166.532 | 326,152 | -1,157 | 9.62% | 54,314,728 |
| 2015-07-15 | 2015-07-13 | 164.009 | 327,309 | +12,492 | 9.66% | 53,681,536 |
| 2015-07-14 | 2015-07-10 | 151.393 | 314,817 | +5,580 | 9.29% | 47,660,989 |
| 2015-07-13 | 2015-07-09 | 146.346 | 309,237 | +10,341 | 9.12% | 45,255,678 |
| 2015-07-10 | 2015-07-08 | 98.405 | 298,896 | +5,953 | 8.82% | 29,412,933 |
| 2015-07-09 | 2015-07-07 | 113.545 | 292,943 | -2,479 | 8.64% | 33,262,069 |
| 2015-07-08 | 2015-07-06 | 143.823 | 295,422 | +3,119 | 8.72% | 42,488,492 |
| 2015-07-07 | 2015-07-03 | 186.718 | 292,303 | +2,473 | 8.62% | 54,578,126 |
| 2015-07-06 | 2015-07-02 | 216.996 | 289,830 | +1,139 | 8.55% | 62,892,001 |
| 2015-07-03 | 2015-06-30 | 227.089 | 288,691 | -507 | 8.52% | 65,558,556 |
| 2015-07-02 | 2015-06-29 | 220.781 | 289,198 | +2,428 | 8.53% | 63,849,421 |
| 2015-06-30 | 2015-06-26 | 235.920 | 286,770 | +3,773 | 8.46% | 67,654,853 |
| 2015-06-29 | 2015-06-25 | 243.490 | 282,997 | -6,685 | 8.35% | 68,906,909 |
| 2015-06-26 | 2015-06-24 | 235.920 | 289,682 | -728 | 8.55% | 68,341,853 |
| 2015-06-25 | 2015-06-23 | 230.874 | 290,410 | -95 | 8.57% | 67,048,071 |
| 2015-06-24 | 2015-06-22 | 220.781 | 290,505 | +412 | 8.57% | 64,137,982 |
| 2015-06-23 | 2015-06-19 | 224.566 | 290,093 | +2,299 | 8.56% | 65,144,969 |
| 2015-06-22 | 2015-06-18 | 227.089 | 287,794 | -4,801 | 8.49% | 65,354,857 |
| 2015-06-19 | 2015-06-17 | 237.182 | 292,595 | +380 | 8.63% | 69,398,228 |
| 2015-06-18 | 2015-06-16 | 247.275 | 292,215 | -497 | 8.62% | 72,257,380 |
| 2015-06-17 | 2015-06-15 | 216.996 | 292,712 | -333 | 8.64% | 63,517,384 |
| 2015-06-16 | 2015-06-12 | 229.612 | 293,045 | -159 | 8.65% | 67,286,716 |
| 2015-06-15 | 2015-06-11 | 233.397 | 293,204 | +519 | 8.65% | 68,432,948 |
| 2015-06-12 | 2015-06-10 | 234.659 | 292,685 | -3,462 | 8.64% | 68,681,068 |
| 2015-06-11 | 2015-06-09 | 238.443 | 296,147 | +3,151 | 8.74% | 70,614,319 |
| 2015-06-10 | 2015-06-08 | 268.722 | 292,996 | +2,174 | 8.64% | 78,734,473 |
| 2015-06-09 | 2015-06-05 | 259.891 | 290,822 | -7,779 | 8.58% | 75,581,953 |
| 2015-06-08 | 2015-06-04 | 229.612 | 298,601 | +2,291 | 8.81% | 68,562,442 |
| 2015-06-05 | 2015-06-03 | 233.397 | 296,310 | +14,521 | 8.74% | 69,157,879 |
| 2015-06-04 | 2015-06-02 | 256.106 | 281,789 | +13,103 | 8.38% | 72,167,840 |
| 2015-06-03 | 2015-06-01 | 240.967 | 268,686 | +17,985 | 7.99% | 64,744,374 |
| 2015-06-02 | 2015-05-29 | 189.241 | 250,701 | -29,928 | 7.45% | 47,442,870 |
| 2015-06-01 | 2015-05-28 | 164.009 | 280,629 | -11,071 | 8.34% | 46,025,608 |
| 2015-05-29 | 2015-05-27 | 160.224 | 291,700 | -12,128 | 8.67% | 46,737,317 |
| 2015-05-28 | 2015-05-26 | 164.009 | 303,828 | +1,576 | 9.03% | 49,830,446 |
| 2015-05-27 | 2015-05-22 | 162.747 | 302,252 | +827 | 8.98% | 49,190,646 |
| 2015-05-26 | 2015-05-21 | 165.270 | 301,425 | +128 | 8.96% | 49,816,613 |
| 2015-05-22 | 2015-05-20 | 158.962 | 301,297 | -2,350 | 8.96% | 47,894,868 |
| 2015-05-21 | 2015-05-19 | 162.747 | 303,647 | -2,959 | 9.03% | 49,417,678 |
| 2015-05-20 | 2015-05-18 | 165.270 | 306,606 | -2,873 | 9.11% | 50,672,879 |
| 2015-05-19 | 2015-05-15 | 156.439 | 309,479 | +1,837 | 9.20% | 48,414,617 |
| 2015-05-18 | 2015-05-14 | 152.654 | 307,642 | -2,489 | 9.14% | 46,962,870 |
| 2015-05-15 | 2015-05-13 | 146.346 | 310,131 | -3,608 | 9.22% | 45,386,511 |
| 2015-05-14 | 2015-05-12 | 150.131 | 313,739 | +4,154 | 9.33% | 47,101,973 |
| 2015-05-13 | 2015-05-11 | 153.916 | 309,585 | +513 | 9.20% | 47,650,051 |
| 2015-05-12 | 2015-05-08 | 153.916 | 309,072 | +2,960 | 9.19% | 47,571,092 |
| 2015-05-11 | 2015-05-07 | 148.869 | 306,112 | -1,656 | 9.10% | 45,570,731 |
| 2015-05-08 | 2015-05-06 | 155.177 | 307,768 | +4,176 | 9.15% | 47,758,668 |
| 2015-05-07 | 2015-05-05 | 161.486 | 303,592 | +2,536 | 9.02% | 49,025,714 |
| 2015-05-06 | 2015-05-04 | 170.317 | 301,056 | +16,018 | 8.95% | 51,274,884 |
| 2015-05-05 | 2015-04-30 | 156.439 | 285,038 | -2,448 | 8.47% | 44,591,089 |
| 2015-05-04 | 2015-04-29 | 143.823 | 287,486 | +14,380 | 8.55% | 41,347,112 |
| 2015-04-30 | 2015-04-28 | 142.561 | 273,106 | +8,037 | 8.12% | 38,934,385 |
| 2015-04-29 | 2015-04-27 | 145.085 | 265,069 | +5,470 | 7.88% | 38,457,444 |
| 2015-04-28 | 2015-04-24 | 146.346 | 259,599 | +9,312 | 7.72% | 37,991,342 |
| 2015-04-27 | 2015-04-23 | 158.962 | 250,287 | +32,956 | 7.44% | 39,786,201 |
| 2015-04-24 | 2015-04-22 | 138.777 | 217,331 | +6,951 | 6.46% | 30,160,462 |
| 2015-04-23 | 2015-04-21 | 114.806 | 210,380 | +3,757 | 6.25% | 24,152,911 |
| 2015-04-22 | 2015-04-20 | 111.021 | 206,623 | +1,490 | 6.14% | 22,939,554 |
| 2015-04-21 | 2015-04-17 | 127.422 | 205,133 | +10,965 | 6.10% | 26,138,492 |
| 2015-04-20 | 2015-04-16 | 142.561 | 194,168 | -3,475 | 5.77% | 27,680,870 |
| 2015-04-17 | 2015-04-15 | 117.329 | 197,643 | -1,522 | 5.88% | 23,189,320 |
| 2015-04-16 | 2015-04-14 | 112.283 | 199,165 | -4,941 | 5.92% | 22,362,825 |
| 2015-04-15 | 2015-04-13 | 102.190 | 204,106 | -4,429 | 6.07% | 20,857,604 |
| 2015-04-14 | 2015-04-10 | 94.620 | 208,535 | +2,951 | 6.20% | 19,731,670 |
| 2015-04-13 | 2015-04-09 | 97.144 | 205,584 | +4,201 | 6.11% | 19,971,177 |
| 2015-04-10 | 2015-04-08 | 105.975 | 201,383 | +3,966 | 5.99% | 21,341,538 |
| 2015-04-09 | 2015-04-02 | 85.789 | 197,417 | -4,402 | 5.87% | 16,936,244 |
| 2015-04-08 | 2015-04-01 | 64.342 | 201,819 | +30 | 6.00% | 12,985,416 |
| 2015-04-02 | 2015-03-31 | 65.603 | 201,789 | -95 | 6.00% | 13,238,064 |
| 2015-04-01 | 2015-03-30 | 68.127 | 201,884 | -238 | 6.00% | 13,753,692 |
| 2015-03-31 | 2015-03-27 | 68.127 | 202,122 | -1,395 | 6.01% | 13,769,906 |
| 2015-03-30 | 2015-03-26 | 68.127 | 203,517 | -335 | 6.05% | 13,864,943 |
| 2015-03-27 | 2015-03-25 | 68.127 | 203,852 | +86 | 6.06% | 13,887,765 |
| 2015-03-26 | 2015-03-24 | 66.865 | 203,766 | -3,621 | 6.06% | 13,624,834 |
| 2015-03-25 | 2015-03-23 | 66.865 | 207,387 | +825 | 6.16% | 13,866,953 |
| 2015-03-24 | 2015-03-20 | 68.127 | 206,562 | +614 | 6.14% | 14,072,389 |
| 2015-03-23 | 2015-03-19 | 63.080 | 205,948 | -32 | 6.12% | 12,991,258 |
| 2015-03-20 | 2015-03-18 | 64.342 | 205,980 | -1,334 | 6.12% | 13,253,142 |
| 2015-03-19 | 2015-03-17 | 65.603 | 207,314 | -9 | 6.16% | 13,600,523 |
| 2015-03-18 | 2015-03-16 | 64.342 | 207,323 | -1,556 | 6.16% | 13,339,553 |
| 2015-03-17 | 2015-03-13 | 65.603 | 208,879 | +1,601 | 6.21% | 13,703,192 |
| 2015-03-16 | 2015-03-12 | 65.603 | 207,278 | +1,078 | 6.16% | 13,598,161 |
| 2015-03-13 | 2015-03-11 | 64.342 | 206,200 | -396 | 6.13% | 13,267,298 |
| 2015-03-12 | 2015-03-10 | 65.603 | 206,596 | +1,189 | 6.14% | 13,553,420 |
| 2015-03-11 | 2015-03-09 | 65.603 | 205,407 | -270 | 6.11% | 13,475,417 |
| 2015-03-10 | 2015-03-06 | 65.603 | 205,677 | +539 | 6.11% | 13,493,130 |
| 2015-03-09 | 2015-03-05 | 64.342 | 205,138 | -127 | 6.10% | 13,198,966 |
| 2015-03-06 | 2015-03-04 | 66.865 | 205,265 | -221 | 6.10% | 13,725,065 |
| 2015-03-05 | 2015-03-03 | 65.603 | 205,486 | -397 | 6.11% | 13,480,600 |
| 2015-03-04 | 2015-03-02 | 68.127 | 205,883 | +1,110 | 6.12% | 14,026,131 |
| 2015-03-03 | 2015-02-27 | 68.127 | 204,773 | -4 | 6.09% | 13,950,510 |
| 2015-03-02 | 2015-02-26 | 70.650 | 204,777 | -856 | 6.09% | 14,467,478 |
| 2015-02-27 | 2015-02-25 | 73.173 | 205,633 | +436 | 6.11% | 15,046,810 |
| 2015-02-26 | 2015-02-24 | 66.865 | 205,197 | +460 | 6.10% | 13,720,518 |
| 2015-02-25 | 2015-02-23 | 65.603 | 204,737 | -793 | 6.09% | 13,431,463 |
| 2015-02-24 | 2015-02-18 | 63.080 | 205,530 | +3,297 | 6.11% | 12,964,891 |
| 2015-02-23 | 2015-02-16 | 61.819 | 202,233 | -3,059 | 6.01% | 12,501,777 |
| 2015-02-17 | 2015-02-13 | 63.080 | 205,292 | +4,724 | 6.10% | 12,949,878 |
| 2015-02-16 | 2015-02-12 | 64.342 | 200,568 | +396 | 5.96% | 12,904,924 |
| 2015-02-13 | 2015-02-11 | 63.080 | 200,172 | +7,689 | 5.95% | 12,626,906 |
| 2015-02-12 | 2015-02-10 | 66.865 | 192,483 | -2,473 | 5.72% | 12,870,395 |
| 2015-02-11 | 2015-02-09 | 73.173 | 194,956 | -16 | 5.80% | 14,265,540 |
| 2015-02-10 | 2015-02-06 | 73.173 | 194,972 | -53 | 5.80% | 14,266,711 |
| 2015-02-09 | 2015-02-05 | 71.912 | 195,025 | +2,581 | 5.80% | 14,024,545 |
| 2015-02-06 | 2015-02-04 | 75.696 | 192,444 | +476 | 5.72% | 14,567,306 |
| 2015-02-04 | 2015-02-02 | 74.435 | 191,968 | -1,407 | 5.71% | 14,289,087 |
| 2015-02-03 | 2015-01-30 | 74.435 | 193,375 | -4 | 5.75% | 14,393,817 |
| 2015-02-02 | 2015-01-29 | 74.435 | 193,379 | -350 | 5.75% | 14,394,114 |
| 2015-01-30 | 2015-01-28 | 74.435 | 193,729 | -3,824 | 5.76% | 14,420,167 |
| 2015-01-29 | 2015-01-27 | 73.173 | 197,553 | -387 | 5.87% | 14,455,571 |
| 2015-01-28 | 2015-01-26 | 75.696 | 197,940 | +160 | 5.88% | 14,983,334 |
| 2015-01-26 | 2015-01-22 | 76.958 | 197,780 | +1,189 | 5.88% | 15,220,742 |
| 2015-01-23 | 2015-01-21 | 75.696 | 196,591 | +1,141 | 5.84% | 14,881,219 |
| 2015-01-22 | 2015-01-20 | 75.696 | 195,450 | +3,274 | 5.81% | 14,794,850 |
| 2015-01-21 | 2015-01-19 | 78.220 | 192,176 | +707 | 5.71% | 15,031,921 |
| 2015-01-20 | 2015-01-16 | 85.789 | 191,469 | +2,451 | 5.69% | 16,425,970 |
| 2015-01-19 | 2015-01-15 | 78.220 | 189,018 | +626 | 5.62% | 14,784,903 |
| 2015-01-16 | 2015-01-14 | 76.958 | 188,392 | -40 | 5.60% | 14,498,261 |
| 2015-01-15 | 2015-01-13 | 79.481 | 188,432 | +519 | 5.60% | 14,976,793 |
| 2015-01-14 | 2015-01-12 | 79.481 | 187,913 | -888 | 5.59% | 14,935,543 |
| 2015-01-13 | 2015-01-09 | 82.004 | 188,801 | +1,454 | 5.61% | 15,482,507 |
| 2015-01-12 | 2015-01-08 | 84.528 | 187,347 | +2,053 | 5.57% | 15,835,988 |
| 2015-01-09 | 2015-01-07 | 79.481 | 185,294 | +1,217 | 5.51% | 14,727,382 |
| 2015-01-08 | 2015-01-06 | 76.958 | 184,077 | -1,734 | 5.47% | 14,166,188 |
| 2015-01-07 | 2015-01-05 | 84.528 | 185,811 | +912 | 5.52% | 15,706,154 |
| 2015-01-06 | 2015-01-02 | 92.097 | 184,899 | +1,696 | 5.50% | 17,028,683 |
| 2015-01-05 | 2014-12-31 | 97.144 | 183,203 | +1,595 | 5.45% | 17,797,006 |
| 2015-01-02 | 2014-12-29 | 108.498 | 181,608 | +1,665 | 5.40% | 19,704,121 |
| 2014-12-30 | 2014-12-24 | 107.236 | 179,943 | +95,662 | 5.35% | 19,296,454 |
| 2014-12-29 | 2014-12-22 | 119.853 | 84,281 | +999 | 10.02% | 10,101,292 |
| 2014-12-23 | 2014-12-19 | 126.161 | 83,282 | +587 | 9.90% | 10,506,904 |
| 2014-12-22 | 2014-12-18 | 137.515 | 82,695 | +1,248 | 9.83% | 11,371,804 |
| 2014-12-19 | 2014-12-17 | 141.300 | 81,447 | +634 | 9.68% | 11,508,448 |
| 2014-12-18 | 2014-12-16 | 146.346 | 80,813 | +4,057 | 9.61% | 11,826,680 |
| 2014-12-17 | 2014-12-15 | 166.532 | 76,756 | -4,788 | 9.13% | 12,782,326 |
| 2014-12-16 | 2014-12-12 | 225.827 | 81,544 | -6,981 | 9.70% | 18,414,871 |
| 2014-12-15 | 2014-12-11 | 169.055 | 88,525 | -123 | 10.53% | 14,965,608 |
| 2014-12-12 | 2014-12-10 | 151.393 | 88,648 | +182 | 10.54% | 13,420,658 |
| 2014-12-11 | 2014-12-09 | 151.393 | 88,466 | +791 | 10.52% | 13,393,105 |
| 2014-12-10 | 2014-12-08 | 169.055 | 87,675 | -2,994 | 10.42% | 14,821,911 |
| 2014-12-09 | 2014-12-05 | 185.456 | 90,669 | -64 | 10.78% | 16,815,113 |
| 2014-12-08 | 2014-12-04 | 201.857 | 90,733 | -1,261 | 10.79% | 18,315,083 |
| 2014-12-05 | 2014-12-03 | 193.026 | 91,994 | -969 | 10.94% | 17,757,203 |
| 2014-12-04 | 2014-12-02 | 209.427 | 92,963 | +228 | 11.05% | 19,468,920 |
| 2014-12-03 | 2014-12-01 | 215.735 | 92,735 | -1,355 | 11.03% | 20,006,145 |
| 2014-12-02 | 2014-11-28 | 214.473 | 94,090 | -754 | 11.19% | 20,179,761 |
| 2014-12-01 | 2014-11-27 | 214.473 | 94,844 | +1,361 | 11.28% | 20,341,474 |
| 2014-11-28 | 2014-11-26 | 225.827 | 93,483 | +1,125 | 11.12% | 21,111,024 |
| 2014-11-27 | 2014-11-25 | 155.493 | 92,358 | -1,401,548 | 10.98% | 14,361,013 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,493,906 | +1,324,970 | 177.63% | 200,000,092 |
| 2014-11-25 | 2014-11-21 | 145.034 | 168,936 | +4,548 | 11.10% | 24,501,419 |
| 2014-11-24 | 2014-11-20 | 156.190 | 164,388 | +669 | 10.80% | 25,675,791 |
| 2014-11-21 | 2014-11-19 | 133.877 | 163,719 | -3,384 | 10.76% | 21,918,257 |
| 2014-11-20 | 2014-11-18 | 145.034 | 167,103 | +6,586 | 10.98% | 24,235,572 |
| 2014-11-19 | 2014-11-17 | 156.190 | 160,517 | +4,164 | 10.55% | 25,071,178 |
| 2014-11-18 | 2014-11-14 | 122.721 | 156,353 | +6,746 | 10.27% | 19,187,773 |
| 2014-11-17 | 2014-11-13 | 111.564 | 149,607 | -64 | 9.83% | 16,690,817 |
| 2014-11-14 | 2014-11-12 | 111.564 | 149,671 | -825 | 9.84% | 16,697,957 |
| 2014-11-13 | 2014-11-11 | 111.564 | 150,496 | -432 | 9.89% | 16,789,998 |
| 2014-11-12 | 2014-11-10 | 111.564 | 150,928 | +219 | 9.92% | 16,838,193 |
| 2014-11-11 | 2014-11-07 | 111.564 | 150,709 | +107 | 9.90% | 16,813,761 |
| 2014-11-10 | 2014-11-06 | 111.564 | 150,602 | +3,700 | 9.90% | 16,801,823 |
| 2014-11-07 | 2014-11-05 | 111.564 | 146,902 | +404 | 9.65% | 16,389,035 |
| 2014-11-06 | 2014-11-04 | 111.564 | 146,498 | +356 | 9.63% | 16,343,963 |
| 2014-11-05 | 2014-11-03 | 111.564 | 146,142 | +484 | 9.60% | 16,304,246 |
| 2014-11-04 | 2014-10-31 | 111.564 | 145,658 | +147 | 9.57% | 16,250,249 |
| 2014-11-03 | 2014-10-30 | 111.564 | 145,511 | -73 | 9.56% | 16,233,849 |
| 2014-10-31 | 2014-10-29 | 111.564 | 145,584 | +122 | 9.57% | 16,241,993 |
| 2014-10-30 | 2014-10-28 | 111.564 | 145,462 | -86 | 9.56% | 16,228,382 |
| 2014-10-29 | 2014-10-27 | 111.564 | 145,548 | +1,545 | 9.56% | 16,237,977 |
| 2014-10-28 | 2014-10-24 | 111.564 | 144,003 | +870 | 9.46% | 16,065,610 |
| 2014-10-27 | 2014-10-23 | 111.564 | 143,133 | +12 | 9.41% | 15,968,549 |
| 2014-10-24 | 2014-10-22 | 111.564 | 143,121 | -285 | 9.41% | 15,967,210 |
| 2014-10-23 | 2014-10-21 | 111.564 | 143,406 | -195 | 9.42% | 15,999,006 |
| 2014-10-20 | 2014-10-16 | 133.877 | 143,601 | +2,597 | 9.44% | 19,224,913 |
| 2014-10-17 | 2014-10-15 | 145.034 | 141,004 | +413 | 9.27% | 20,450,337 |
| 2014-10-16 | 2014-10-14 | 145.034 | 140,591 | +1,550 | 9.24% | 20,390,438 |
| 2014-10-15 | 2014-10-13 | 145.034 | 139,041 | +1,793 | 9.14% | 20,165,636 |
| 2014-10-14 | 2014-10-10 | 156.190 | 137,248 | +789 | 9.02% | 21,436,789 |
| 2014-10-13 | 2014-10-09 | 156.190 | 136,459 | -193 | 8.97% | 21,313,555 |
| 2014-10-10 | 2014-10-08 | 156.190 | 136,652 | -1,122 | 8.98% | 21,343,700 |
| 2014-10-09 | 2014-10-07 | 156.190 | 137,774 | +1,332 | 9.05% | 21,518,945 |
| 2014-10-08 | 2014-10-06 | 156.190 | 136,442 | +1,389 | 8.97% | 21,310,900 |
| 2014-10-07 | 2014-10-03 | 156.190 | 135,053 | -73 | 8.88% | 21,093,952 |
| 2014-10-06 | 2014-09-30 | 145.034 | 135,126 | -269 | 8.88% | 19,597,828 |
| 2014-10-03 | 2014-09-29 | 156.190 | 135,395 | +466 | 8.90% | 21,147,369 |
| 2014-09-30 | 2014-09-26 | 145.034 | 134,929 | -117 | 8.87% | 19,569,257 |
| 2014-09-29 | 2014-09-25 | 156.190 | 135,046 | -855 | 8.87% | 21,092,859 |
| 2014-09-26 | 2014-09-24 | 167.347 | 135,901 | -5,464 | 8.93% | 22,742,573 |
| 2014-09-25 | 2014-09-23 | 156.190 | 141,365 | +7 | 9.29% | 22,079,824 |
| 2014-09-24 | 2014-09-22 | 167.347 | 141,358 | +662 | 9.29% | 23,655,783 |
| 2014-09-23 | 2014-09-19 | 156.190 | 140,696 | +3,175 | 9.25% | 21,975,333 |
| 2014-09-22 | 2014-09-18 | 167.347 | 137,521 | +6,430 | 9.04% | 23,013,674 |
| 2014-09-19 | 2014-09-17 | 156.190 | 131,091 | -210 | 8.61% | 20,475,126 |
| 2014-09-18 | 2014-09-16 | 167.347 | 131,301 | +47 | 8.63% | 21,972,778 |
| 2014-09-17 | 2014-09-15 | 156.190 | 131,254 | +672 | 8.63% | 20,500,585 |
| 2014-09-16 | 2014-09-12 | 156.190 | 130,582 | +70 | 8.58% | 20,395,626 |
| 2014-09-15 | 2014-09-11 | 156.190 | 130,512 | -818 | 8.58% | 20,384,692 |
| 2014-09-12 | 2014-09-10 | 156.190 | 131,330 | +4,253 | 8.63% | 20,512,456 |
| 2014-09-11 | 2014-09-08 | 156.190 | 127,077 | +1,016 | 8.35% | 19,848,179 |
| 2014-09-10 | 2014-09-05 | 156.190 | 126,061 | +1,596 | 8.28% | 19,689,490 |
| 2014-09-08 | 2014-09-04 | 167.347 | 124,465 | +480 | 8.18% | 20,828,797 |
| 2014-09-05 | 2014-09-03 | 167.347 | 123,985 | +792 | 8.15% | 20,748,470 |
| 2014-09-04 | 2014-09-02 | 178.503 | 123,193 | +1,384 | 8.10% | 21,990,327 |
| 2014-09-03 | 2014-09-01 | 156.190 | 121,809 | -2,674 | 8.00% | 19,025,369 |
| 2014-09-02 | 2014-08-29 | 156.190 | 124,483 | +719 | 8.18% | 19,443,022 |
| 2014-09-01 | 2014-08-28 | 167.347 | 123,764 | -2,394 | 8.13% | 20,711,487 |
| 2014-08-29 | 2014-08-27 | 178.503 | 126,158 | +226 | 8.77% | 22,519,589 |
| 2014-08-28 | 2014-08-26 | 200.816 | 125,932 | +407 | 8.75% | 25,289,153 |
| 2014-08-27 | 2014-08-25 | 200.816 | 125,525 | +1,164 | 8.72% | 25,207,421 |
| 2014-08-26 | 2014-08-22 | 200.816 | 124,361 | +803 | 8.64% | 24,973,671 |
| 2014-08-25 | 2014-08-21 | 200.816 | 123,558 | -382 | 8.59% | 24,812,416 |
| 2014-08-22 | 2014-08-20 | 200.816 | 123,940 | +1,543 | 8.61% | 24,889,128 |
| 2014-08-21 | 2014-08-19 | 211.972 | 122,397 | +1,067 | 8.51% | 25,944,784 |
| 2014-08-20 | 2014-08-18 | 211.972 | 121,330 | +1,520 | 8.43% | 25,718,609 |
| 2014-08-19 | 2014-08-15 | 211.972 | 119,810 | +1,598 | 8.33% | 25,396,411 |
| 2014-08-18 | 2014-08-14 | 211.972 | 118,212 | +4,842 | 8.22% | 25,057,679 |
| 2014-08-15 | 2014-08-13 | 211.972 | 113,370 | -194 | 7.88% | 24,031,309 |
| 2014-08-14 | 2014-08-12 | 211.972 | 113,564 | +29 | 7.89% | 24,072,432 |
| 2014-08-13 | 2014-08-11 | 211.972 | 113,535 | +1,210 | 7.89% | 24,066,284 |
| 2014-08-12 | 2014-08-08 | 211.972 | 112,325 | +539 | 7.81% | 23,809,798 |
| 2014-08-11 | 2014-08-07 | 211.972 | 111,786 | +2,290 | 7.77% | 23,695,545 |
| 2014-08-08 | 2014-08-06 | 223.129 | 109,496 | -106 | 7.61% | 24,431,714 |
| 2014-08-07 | 2014-08-05 | 223.129 | 109,602 | +919 | 7.62% | 24,455,365 |
| 2014-08-06 | 2014-08-04 | 223.129 | 108,683 | +4,577 | 7.55% | 24,250,310 |
| 2014-08-05 | 2014-08-01 | 234.285 | 104,106 | +893 | 7.24% | 24,390,502 |
| 2014-08-04 | 2014-07-31 | 234.285 | 103,213 | +3,593 | 7.17% | 24,181,285 |
| 2014-08-01 | 2014-07-30 | 223.129 | 99,620 | -5,328 | 6.92% | 22,228,093 |
| 2014-07-31 | 2014-07-29 | 223.129 | 104,948 | -3,362 | 7.29% | 23,416,924 |
| 2014-07-30 | 2014-07-28 | 223.129 | 108,310 | -670 | 7.53% | 24,167,083 |
| 2014-07-29 | 2014-07-25 | 223.129 | 108,980 | -271 | 7.57% | 24,316,579 |
| 2014-07-28 | 2014-07-24 | 223.129 | 109,251 | +38 | 7.59% | 24,377,047 |
| 2014-07-25 | 2014-07-23 | 223.129 | 109,213 | +61 | 7.59% | 24,368,568 |
| 2014-07-24 | 2014-07-22 | 223.129 | 109,152 | +794 | 7.59% | 24,354,957 |
| 2014-07-23 | 2014-07-21 | 223.129 | 108,358 | +3,451 | 7.53% | 24,177,793 |
| 2014-07-22 | 2014-07-18 | 223.129 | 104,907 | +1,616 | 7.29% | 23,407,775 |
| 2014-07-21 | 2014-07-17 | 211.972 | 103,291 | -366 | 7.18% | 21,894,839 |
| 2014-07-18 | 2014-07-16 | 223.129 | 103,657 | +807 | 7.20% | 23,128,864 |
| 2014-07-17 | 2014-07-15 | 223.129 | 102,850 | -807 | 7.15% | 22,948,799 |
| 2014-07-16 | 2014-07-14 | 223.129 | 103,657 | +266 | 7.20% | 23,128,864 |
| 2014-07-15 | 2014-07-11 | 223.129 | 103,391 | +1,427 | 7.19% | 23,069,512 |
| 2014-07-14 | 2014-07-10 | 211.972 | 101,964 | +3,135 | 7.09% | 21,613,552 |
| 2014-07-11 | 2014-07-09 | 223.129 | 98,829 | +6,075 | 6.87% | 22,051,598 |
| 2014-07-10 | 2014-07-08 | 234.285 | 92,754 | +1,831 | 6.45% | 21,730,895 |
| 2014-07-09 | 2014-07-07 | 234.285 | 90,923 | +3,929 | 6.32% | 21,301,919 |
| 2014-07-08 | 2014-07-04 | 234.285 | 86,994 | +854 | 6.05% | 20,381,412 |
| 2014-07-07 | 2014-07-03 | 245.442 | 86,140 | -13 | 5.99% | 21,142,348 |
| 2014-07-04 | 2014-07-02 | 234.285 | 86,153 | +1,830 | 5.99% | 20,184,378 |
| 2014-07-03 | 2014-06-30 | 234.285 | 84,323 | +3,078 | 5.86% | 19,755,636 |
| 2014-07-02 | 2014-06-27 | 245.442 | 81,245 | +2,394 | 5.65% | 19,940,911 |
| 2014-06-30 | 2014-06-26 | 256.598 | 78,851 | +5,804 | 5.48% | 20,233,020 |
| 2014-06-27 | 2014-06-25 | 267.755 | 73,047 | +2,620 | 5.08% | 19,558,669 |
| 2014-06-26 | 2014-06-24 | 256.598 | 70,427 | +5,028 | 4.89% | 18,071,438 |
| 2014-06-25 | 2014-06-23 | 278.911 | 65,399 | +735 | 4.55% | 18,240,502 |
| 2014-06-24 | 2014-06-20 | 301.224 | 64,664 | +1,879 | 4.49% | 19,478,343 |
| 2014-06-23 | 2014-06-19 | 312.380 | 62,785 | +742 | 4.36% | 19,612,800 |
| 2014-06-20 | 2014-06-18 | 312.380 | 62,043 | +2,171 | 4.31% | 19,381,014 |
| 2014-06-19 | 2014-06-17 | 334.693 | 59,872 | +5,751 | 4.16% | 20,038,753 |
| 2014-06-18 | 2014-06-16 | 357.006 | 54,121 | +3,946 | 3.76% | 19,321,528 |
| 2014-06-17 | 2014-06-13 | 357.006 | 50,175 | +3,121 | 3.49% | 17,912,782 |
| 2014-06-16 | 2014-06-12 | 379.319 | 47,054 | -142 | 3.27% | 17,848,476 |
| 2014-06-13 | 2014-06-11 | 357.006 | 47,196 | +554 | 3.28% | 16,849,261 |
| 2014-06-12 | 2014-06-10 | 345.850 | 46,642 | +1,560 | 3.24% | 16,131,121 |
| 2014-06-11 | 2014-06-09 | 345.850 | 45,082 | +7,943 | 3.13% | 15,591,595 |
| 2014-06-10 | 2014-06-06 | 368.163 | 37,139 | +2,671 | 2.58% | 13,673,189 |
| 2014-06-09 | 2014-06-05 | 390.475 | 34,468 | +3,937 | 2.40% | 13,458,907 |
| 2014-06-06 | 2014-06-04 | 446.258 | 30,531 | +921 | 2.12% | 13,624,692 |
| 2014-06-05 | 2014-06-03 | 479.727 | 29,610 | +2,648 | 2.06% | 14,204,716 |
| 2014-06-04 | 2014-05-30 | 390.475 | 26,962 | +4,490 | 1.87% | 10,527,999 |
| 2014-06-03 | 2014-05-29 | 390.475 | 22,472 | +1,373 | 1.56% | 8,774,764 |
| 2014-05-30 | 2014-05-28 | 435.101 | 21,099 | +1,428 | 1.47% | 9,180,200 |
| 2014-05-29 | 2014-05-27 | 468.571 | 19,671 | +2,698 | 1.37% | 9,217,251 |
| 2014-05-28 | 2014-05-26 | 502.040 | 16,973 | +1,796 | 1.18% | 8,521,122 |
| 2014-05-27 | 2014-05-23 | 580.135 | 15,177 | +389 | 1.05% | 8,804,708 |
| 2014-05-26 | 2014-05-22 | 602.448 | 14,788 | +257 | 1.03% | 8,908,998 |
| 2014-05-23 | 2014-05-21 | 635.917 | 14,531 | +5,777 | 1.01% | 9,240,512 |
| 2014-05-22 | 2014-05-20 | 635.917 | 8,754 | +1,346 | 1.22% | 5,566,819 |
| 2014-05-21 | 2014-05-19 | 635.917 | 7,408 | -54 | 1.03% | 4,710,874 |
| 2014-05-20 | 2014-05-16 | 669.386 | 7,462 | -31 | 1.04% | 4,994,962 |
| 2014-05-19 | 2014-05-15 | 635.917 | 7,493 | +215 | 1.04% | 4,764,927 |
| 2014-05-16 | 2014-05-14 | 669.386 | 7,278 | -239 | 1.01% | 4,871,795 |
| 2014-05-15 | 2014-05-13 | 658.230 | 7,517 | +788 | 1.04% | 4,947,915 |
| 2014-05-14 | 2014-05-12 | 714.012 | 6,729 | +331 | 0.94% | 4,804,588 |
| 2014-05-13 | 2014-05-09 | 758.638 | 6,398 | +700 | 0.89% | 4,853,766 |
| 2014-05-12 | 2014-05-08 | 669.386 | 5,698 | +563 | 0.79% | 3,814,164 |
| 2014-05-09 | 2014-05-07 | 702.856 | 5,135 | -4,988 | 0.71% | 3,609,164 |
| 2014-05-08 | 2014-05-05 | 714.012 | 10,123 | +735 | 0.70% | 7,227,946 |
| 2014-05-07 | 2014-05-02 | 786.529 | 9,388 | -40 | 0.65% | 7,383,935 |
| 2014-05-05 | 2014-04-30 | 786.529 | 9,428 | +79 | 0.66% | 7,415,396 |
| 2014-05-02 | 2014-04-29 | 691.699 | 9,349 | +274 | 0.65% | 6,466,697 |
| 2014-04-30 | 2014-04-28 | 714.012 | 9,075 | -80 | 0.63% | 6,479,661 |
| 2014-04-29 | 2014-04-25 | 719.590 | 9,155 | +166 | 0.64% | 6,587,851 |
| 2014-04-28 | 2014-04-24 | 758.638 | 8,989 | +217 | 0.62% | 6,819,397 |
| 2014-04-25 | 2014-04-23 | 780.951 | 8,772 | +103 | 0.61% | 6,850,501 |
| 2014-04-24 | 2014-04-22 | 803.264 | 8,669 | +482 | 0.60% | 6,963,494 |
| 2014-04-23 | 2014-04-17 | 780.951 | 8,187 | +505 | 0.57% | 6,393,645 |
| 2014-04-22 | 2014-04-16 | 663.808 | 7,682 | +583 | 0.53% | 5,099,375 |
| 2014-04-17 | 2014-04-15 | 775.373 | 7,099 | +82 | 0.49% | 5,504,371 |
| 2014-04-16 | 2014-04-14 | 864.624 | 7,017 | -96 | 0.49% | 6,067,068 |
| 2014-04-15 | 2014-04-11 | 886.937 | 7,113 | +41 | 0.49% | 6,308,783 |
| 2014-04-14 | 2014-04-10 | 853.468 | 7,072 | +441 | 0.49% | 6,035,724 |
| 2014-04-11 | 2014-04-09 | 758.638 | 6,631 | +371 | 0.46% | 5,030,529 |
| 2014-04-10 | 2014-04-08 | 898.094 | 6,260 | +127 | 0.44% | 5,622,065 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 6,133 | +36 | 0.43% | 6,842,245 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 6,097 | -213 | 0.42% | 6,802,082 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 6,310 | +181 | 0.44% | 7,215,707 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 6,129 | +54 | 0.43% | 6,871,972 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 6,075 | +7 | 0.42% | 7,218,078 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 6,068 | -323 | 0.42% | 7,649,793 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 6,391 | -9 | 0.44% | 8,377,846 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 6,400 | -23 | 0.44% | 8,532,446 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 6,423 | -31 | 0.45% | 8,527,281 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 6,454 | +6,454 | 0.45% | 8,532,435 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -617 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 617 | -5,550 | 0.04% | 843,232 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 6,167 | +36 | 0.43% | 8,428,217 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 6,131 | +341 | 0.43% | 8,276,417 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 5,790 | +35 | 0.40% | 8,591,241 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 5,755 | -53 | 0.40% | 8,250,383 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 5,808 | -54 | 0.40% | 8,326,364 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 5,862 | -108 | 0.41% | 8,469,178 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 5,970 | +90 | 0.42% | 9,457,761 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 5,880 | -197 | 0.41% | 9,479,182 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 6,077 | +287 | 0.42% | 9,864,564 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 5,790 | -18 | 0.40% | 9,334,092 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 5,808 | +609 | 0.40% | 9,557,500 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 5,199 | -735 | 0.36% | 7,221,291 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 5,934 | -2,402 | 0.41% | 8,738,706 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 8,336 | -287 | 0.58% | 13,903,514 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 8,623 | -36 | 0.60% | 17,027,753 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 8,659 | -197 | 0.60% | 17,823,369 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 8,856 | +466 | 0.62% | 18,327,668 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 8,390 | -502 | 0.59% | 17,363,271 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 8,892 | -340 | 0.62% | 18,203,764 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 9,232 | -18 | 0.64% | 18,848,316 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 9,250 | +304 | 0.64% | 18,988,263 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 8,946 | +574 | 0.62% | 18,314,313 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 8,372 | -1,506 | 0.58% | 16,859,011 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 9,878 | -394 | 0.69% | 20,001,904 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 10,272 | +914 | 0.72% | 20,742,412 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 9,358 | +753 | 0.65% | 18,531,351 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 8,605 | +645 | 0.60% | 16,704,205 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 7,960 | +1,632 | 0.56% | 15,230,104 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 6,328 | +287 | 0.44% | 11,860,457 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 6,041 | +215 | 0.42% | 11,120,350 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 5,826 | +842 | 0.41% | 10,594,580 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 4,984 | +592 | 0.35% | 8,840,989 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 4,392 | +520 | 0.31% | 7,717,357 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 3,872 | -5,378 | 0.27% | 6,674,051 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 9,250 | +3,298 | 0.64% | 15,840,752 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 5,952 | +2,134 | 0.42% | 10,093,277 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 3,818 | +2,276 | 0.27% | 7,198,604 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 1,542 | +233 | 0.11% | 2,795,525 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 1,309 | +574 | 0.09% | 2,234,379 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 735 | +323 | 0.05% | 1,082,398 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 412 | -36 | 0.03% | 537,785 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 448 | -126 | 0.03% | 579,778 |
| 2013-12-19 | 2013-12-17 | 948.297 | 574 | -322 | 0.04% | 544,323 |
| 2013-12-17 | 2013-12-13 | 987.345 | 896 | +18 | 0.06% | 884,661 |
| 2013-12-12 | 2013-12-10 | 1110.066 | 878 | -36 | 0.06% | 974,638 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 914 | -18 | 0.06% | 994,206 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 932 | +107 | 0.06% | 1,065,775 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 825 | +18 | 0.06% | 952,621 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 807 | -18 | 0.06% | 1,035,374 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 825 | -215 | 0.06% | 1,035,457 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 1,040 | -18 | 0.07% | 1,235,687 |
| 2013-11-12 | 2013-11-08 | 1015.236 | 1,058 | -71 | 0.07% | 1,074,120 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 1,129 | +35 | 0.08% | 1,183,988 |
| 2013-10-29 | 2013-10-25 | 1048.705 | 1,094 | +36 | 0.08% | 1,147,284 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 1,058 | +18 | 0.07% | 1,121,334 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 1,040 | -54 | 0.07% | 1,108,058 |
| 2013-10-17 | 2013-10-15 | 987.345 | 1,094 | -17 | 0.08% | 1,080,155 |
| 2013-10-10 | 2013-10-08 | 1004.080 | 1,111 | -162 | 0.08% | 1,115,533 |
| 2013-10-08 | 2013-10-04 | 1015.236 | 1,273 | -18 | 0.09% | 1,292,396 |
| 2013-10-07 | 2013-10-03 | 992.923 | 1,291 | +18 | 0.09% | 1,281,864 |
| 2013-10-04 | 2013-10-02 | 1026.393 | 1,273 | -18 | 0.09% | 1,306,598 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 1,291 | -107 | 0.09% | 1,332,274 |
| 2013-09-30 | 2013-09-26 | 987.345 | 1,398 | +18 | 0.10% | 1,380,308 |
| 2013-09-27 | 2013-09-25 | 970.610 | 1,380 | -36 | 0.10% | 1,339,442 |
| 2013-09-23 | 2013-09-18 | 925.985 | 1,416 | +18 | 0.10% | 1,311,194 |
| 2013-09-18 | 2013-09-16 | 931.563 | 1,398 | -18 | 0.10% | 1,302,325 |
| 2013-09-16 | 2013-09-12 | 948.297 | 1,416 | +54 | 0.10% | 1,342,789 |
| 2013-09-13 | 2013-09-11 | 965.032 | 1,362 | +17 | 0.09% | 1,314,374 |
| 2013-09-12 | 2013-09-10 | 970.610 | 1,345 | +36 | 0.09% | 1,305,471 |
| 2013-09-11 | 2013-09-09 | 981.767 | 1,309 | -18 | 0.09% | 1,285,133 |
| 2013-09-10 | 2013-09-06 | 992.923 | 1,327 | -107 | 0.09% | 1,317,609 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 1,434 | +107 | 0.10% | 1,439,850 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 1,327 | +36 | 0.09% | 1,347,218 |
| 2013-09-05 | 2013-09-03 | 1009.658 | 1,291 | -18 | 0.09% | 1,303,468 |
| 2013-09-04 | 2013-09-02 | 998.501 | 1,309 | -53 | 0.09% | 1,307,038 |
| 2013-09-02 | 2013-08-29 | 992.923 | 1,362 | -682 | 0.09% | 1,352,361 |
| 2013-08-30 | 2013-08-28 | 853.468 | 2,044 | -71 | 0.14% | 1,744,488 |
| 2013-08-28 | 2013-08-26 | 853.468 | 2,115 | -18 | 0.15% | 1,805,084 |
| 2013-08-27 | 2013-08-23 | 836.733 | 2,133 | -180 | 0.15% | 1,784,752 |
| 2013-08-26 | 2013-08-22 | 836.733 | 2,313 | +18 | 0.16% | 1,935,364 |
| 2013-08-22 | 2013-08-20 | 842.311 | 2,295 | -18 | 0.16% | 1,933,104 |
| 2013-08-21 | 2013-08-19 | 836.733 | 2,313 | -35 | 0.16% | 1,935,364 |
| 2013-08-19 | 2013-08-15 | 836.733 | 2,348 | +71 | 0.16% | 1,964,649 |
| 2013-08-12 | 2013-08-08 | 847.890 | 2,277 | -18 | 0.16% | 1,930,644 |
| 2013-08-09 | 2013-08-07 | 859.046 | 2,295 | +18 | 0.16% | 1,971,510 |
| 2013-08-08 | 2013-08-06 | 842.311 | 2,277 | +54 | 0.16% | 1,917,943 |
| 2013-08-05 | 2013-08-01 | 875.781 | 2,223 | +54 | 0.16% | 1,946,860 |
| 2013-08-02 | 2013-07-31 | 875.781 | 2,169 | -36 | 0.15% | 1,899,568 |
| 2013-08-01 | 2013-07-30 | 875.781 | 2,205 | -54 | 0.15% | 1,931,096 |
| 2013-07-31 | 2013-07-29 | 881.359 | 2,259 | -89 | 0.16% | 1,990,990 |
| 2013-07-24 | 2013-07-22 | 870.202 | 2,348 | -18 | 0.16% | 2,043,235 |
| 2013-07-22 | 2013-07-18 | 881.359 | 2,366 | +18 | 0.16% | 2,085,295 |
| 2013-07-19 | 2013-07-17 | 892.515 | 2,348 | -36 | 0.16% | 2,095,626 |
| 2013-07-17 | 2013-07-15 | 898.094 | 2,384 | -18 | 0.17% | 2,141,055 |
| 2013-07-10 | 2013-07-08 | 898.094 | 2,402 | -36 | 0.17% | 2,157,221 |
| 2013-07-05 | 2013-07-03 | 859.046 | 2,438 | -36 | 0.17% | 2,094,354 |
| 2013-07-04 | 2013-07-02 | 853.468 | 2,474 | -36 | 0.17% | 2,111,479 |
| 2013-07-02 | 2013-06-27 | 780.951 | 2,510 | -107 | 0.18% | 1,960,187 |
| 2013-06-28 | 2013-06-26 | 769.794 | 2,617 | -36 | 0.18% | 2,014,552 |
| 2013-06-26 | 2013-06-24 | 775.373 | 2,653 | +54 | 0.18% | 2,057,064 |
| 2013-06-25 | 2013-06-21 | 769.794 | 2,599 | +197 | 0.18% | 2,000,696 |
| 2013-06-24 | 2013-06-20 | 769.794 | 2,402 | +54 | 0.17% | 1,849,046 |
| 2013-06-20 | 2013-06-18 | 825.577 | 2,348 | +18 | 0.16% | 1,938,454 |
| 2013-06-19 | 2013-06-17 | 814.420 | 2,330 | +35 | 0.16% | 1,897,599 |
| 2013-06-18 | 2013-06-14 | 775.373 | 2,295 | +126 | 0.16% | 1,779,480 |
| 2013-06-17 | 2013-06-13 | 764.216 | 2,169 | +72 | 0.15% | 1,657,585 |
| 2013-06-10 | 2013-06-06 | 903.672 | 2,097 | +89 | 0.15% | 1,895,000 |
| 2013-06-07 | 2013-06-05 | 931.563 | 2,008 | -18 | 0.14% | 1,870,578 |
| 2013-06-06 | 2013-06-04 | 937.141 | 2,026 | -18 | 0.14% | 1,898,648 |
| 2013-06-05 | 2013-06-03 | 925.985 | 2,044 | -107 | 0.14% | 1,892,713 |
| 2013-06-04 | 2013-05-31 | 959.454 | 2,151 | -377 | 0.15% | 2,063,785 |
| 2013-06-03 | 2013-05-30 | 942.719 | 2,528 | -161 | 0.18% | 2,383,194 |
| 2013-05-31 | 2013-05-29 | 987.345 | 2,689 | +161 | 0.19% | 2,654,971 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 2,528 | +162 | 0.18% | 2,637,026 |
| 2013-05-29 | 2013-05-27 | 976.189 | 2,366 | +197 | 0.16% | 2,309,662 |
| 2013-05-28 | 2013-05-24 | 914.828 | 2,169 | +89 | 0.15% | 1,984,262 |
| 2013-05-27 | 2013-05-23 | 859.046 | 2,080 | +54 | 0.15% | 1,786,816 |
| 2013-05-24 | 2013-05-22 | 847.890 | 2,026 | +18 | 0.14% | 1,717,824 |
| 2013-05-23 | 2013-05-21 | 842.311 | 2,008 | +269 | 0.14% | 1,691,361 |
| 2013-05-22 | 2013-05-20 | 825.577 | 1,739 | +574 | 0.12% | 1,435,678 |
| 2013-05-16 | 2013-05-14 | 786.529 | 1,165 | -144 | 0.08% | 916,306 |
| 2013-05-15 | 2013-05-13 | 786.529 | 1,309 | -53 | 0.09% | 1,029,567 |
| 2013-05-14 | 2013-05-10 | 808.842 | 1,362 | -54 | 0.09% | 1,101,643 |
| 2013-05-13 | 2013-05-09 | 780.951 | 1,416 | +771 | 0.10% | 1,105,826 |
| 2013-05-10 | 2013-05-08 | 714.012 | 645 | -18 | 0.04% | 460,538 |
| 2013-05-09 | 2013-05-07 | 630.339 | 663 | -126 | 0.05% | 417,915 |
| 2013-05-08 | 2013-05-06 | 635.917 | 789 | +36 | 0.06% | 501,739 |
| 2013-05-07 | 2013-05-03 | 647.074 | 753 | +215 | 0.05% | 487,246 |
| 2013-05-06 | 2013-05-02 | 635.917 | 538 | +108 | 0.04% | 342,123 |
| 2013-05-03 | 2013-04-30 | 613.604 | 430 | +71 | 0.03% | 263,850 |
| 2013-04-26 | 2013-04-24 | 552.244 | 359 | +54 | 0.03% | 198,256 |
| 2013-04-23 | 2013-04-19 | 474.149 | 305 | -36 | 0.02% | 144,615 |
| 2013-04-17 | 2013-04-15 | 468.571 | 341 | +36 | 0.02% | 159,783 |
| 2013-04-16 | 2013-04-12 | 479.727 | 305 | -71 | 0.02% | 146,317 |
| 2013-04-11 | 2013-04-09 | 412.788 | 376 | -18 | 0.03% | 155,208 |
| 2013-04-09 | 2013-04-05 | 412.788 | 394 | -90 | 0.03% | 162,639 |
| 2013-04-08 | 2013-04-03 | 412.788 | 484 | -18 | 0.03% | 199,790 |
| 2013-03-28 | 2013-03-26 | 407.210 | 502 | -90 | 0.04% | 204,419 |
| 2013-03-27 | 2013-03-25 | 407.210 | 592 | -161 | 0.04% | 241,068 |
| 2013-03-26 | 2013-03-22 | 396.054 | 753 | -197 | 0.05% | 298,228 |
| 2013-03-25 | 2013-03-21 | 390.475 | 950 | -36 | 0.07% | 370,952 |
| 2013-03-22 | 2013-03-20 | 390.475 | 986 | -108 | 0.07% | 385,009 |
| 2013-03-21 | 2013-03-19 | 384.897 | 1,094 | +90 | 0.08% | 421,078 |
| 2013-03-20 | 2013-03-18 | 384.897 | 1,004 | -36 | 0.07% | 386,437 |
| 2013-03-19 | 2013-03-15 | 396.054 | 1,040 | +341 | 0.07% | 411,896 |
| 2013-03-18 | 2013-03-14 | 412.788 | 699 | -538 | 0.05% | 288,539 |
| 2013-03-15 | 2013-03-13 | 368.163 | 1,237 | +72 | 0.09% | 455,417 |
| 2013-03-14 | 2013-03-12 | 334.693 | 1,165 | -341 | 0.08% | 389,918 |
| 2013-03-13 | 2013-03-11 | 390.475 | 1,506 | +72 | 0.11% | 588,056 |
| 2013-03-12 | 2013-03-08 | 401.632 | 1,434 | +36 | 0.10% | 575,940 |
| 2013-03-11 | 2013-03-07 | 396.054 | 1,398 | +878 | 0.10% | 553,683 |
| 2013-03-08 | 2013-03-06 | 301.224 | 520 | -340 | 0.04% | 156,636 |
| 2013-03-07 | 2013-03-05 | 290.067 | 860 | -18 | 0.06% | 249,458 |
| 2013-03-06 | 2013-03-04 | 253.809 | 878 | -36 | 0.06% | 222,844 |
| 2013-03-04 | 2013-02-28 | 245.442 | 914 | -108 | 0.06% | 224,334 |
| 2013-03-01 | 2013-02-27 | 259.387 | 1,022 | -18 | 0.07% | 265,094 |
| 2013-02-28 | 2013-02-26 | 284.489 | 1,040 | -305 | 0.07% | 295,869 |
| 2013-02-27 | 2013-02-25 | 317.959 | 1,345 | 0.09% | 427,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy