History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-22 | 2025-09-18 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-09-02 | 2025-08-29 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,035 | +0 | 0.01% | 3,111 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,035 | +0 | 0.01% | 3,111 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,035 | +0 | 0.01% | 3,111 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,035 | +0 | 0.01% | 3,211 |
| 2025-08-15 | 2025-08-13 | 0.340 | 10,035 | +0 | 0.01% | 3,412 |
| 2025-08-14 | 2025-08-12 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-13 | 2025-08-11 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-11 | 2025-08-07 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-07 | 2025-08-05 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,035 | +0 | 0.01% | 3,261 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-07-31 | 2025-07-29 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2025-07-30 | 2025-07-28 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,035 | +0 | 0.01% | 2,810 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,035 | +0 | 0.01% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,035 | +0 | 0.01% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-23 | 2025-06-19 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-05-21 | 2025-05-19 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-19 | 2025-05-15 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,035 | +0 | 0.01% | 2,810 |
| 2025-05-12 | 2025-05-08 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,035 | +0 | 0.01% | 3,111 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,035 | +0 | 0.01% | 3,211 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,035 | +0 | 0.01% | 3,211 |
| 2025-05-06 | 2025-04-30 | 0.320 | 10,035 | +0 | 0.01% | 3,211 |
| 2025-05-02 | 2025-04-29 | 0.320 | 10,035 | +0 | 0.01% | 3,211 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,035 | +0 | 0.01% | 2,709 |
| 2025-04-28 | 2025-04-24 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-04-24 | 2025-04-22 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-14 | 2025-04-10 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-03-27 | 2025-03-25 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2025-03-20 | 2025-03-18 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-12 | 2025-03-10 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,035 | +0 | 0.01% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-02-11 | 2025-02-07 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-02-05 | 2025-02-03 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-02-04 | 2025-01-28 | 0.290 | 10,035 | +0 | 0.01% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-24 | 2025-01-22 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-23 | 2025-01-21 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-22 | 2025-01-20 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-21 | 2025-01-17 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-20 | 2025-01-16 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-16 | 2025-01-14 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,035 | +0 | 0.01% | 2,609 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,035 | +0 | 0.01% | 2,609 |
| 2025-01-13 | 2025-01-09 | 0.270 | 10,035 | +0 | 0.01% | 2,709 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,035 | +0 | 0.01% | 2,709 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,035 | +0 | 0.01% | 2,709 |
| 2025-01-08 | 2025-01-06 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-01-07 | 2025-01-03 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2025-01-02 | 2024-12-27 | 0.265 | 10,035 | +0 | 0.01% | 2,659 |
| 2024-12-30 | 2024-12-24 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-23 | 2024-12-19 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-20 | 2024-12-18 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-19 | 2024-12-17 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,035 | +0 | 0.01% | 2,860 |
| 2024-12-17 | 2024-12-13 | 0.315 | 10,035 | +0 | 0.01% | 3,161 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,035 | +0 | 0.01% | 3,312 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,035 | +0 | 0.01% | 3,010 |
| 2024-12-12 | 2024-12-10 | 0.305 | 10,035 | +0 | 0.01% | 3,061 |
| 2024-12-11 | 2024-12-09 | 0.305 | 10,035 | -18,000 | 0.01% | 3,061 |
| 2024-11-15 | 2024-11-13 | 0.260 | 28,035 | -60,000 | 0.02% | 7,289 |
| 2024-11-12 | 2024-11-08 | 0.260 | 88,035 | -140,000 | 0.05% | 22,889 |
| 2024-10-29 | 2024-10-25 | 0.300 | 228,035 | -60,000 | 0.14% | 68,410 |
| 2024-10-16 | 2024-10-14 | 0.250 | 288,035 | -14,750 | 0.17% | 72,009 |
| 2024-10-15 | 2024-10-10 | 0.270 | 302,785 | +201,200 | 0.18% | 81,752 |
| 2024-09-26 | 2024-09-24 | 0.220 | 101,585 | +60,000 | 0.24% | 22,349 |
| 2024-08-30 | 2024-08-28 | 0.214 | 41,585 | +1,199 | 0.10% | 8,885 |
| 2024-08-29 | 2024-08-27 | 0.194 | 40,386 | -2,434 | 0.10% | 7,844 |
| 2024-08-08 | 2024-08-06 | 0.194 | 42,820 | -36,040 | 0.10% | 8,317 |
| 2024-05-23 | 2024-05-21 | 0.486 | 78,860 | -193 | 0.18% | 38,293 |
| 2024-05-06 | 2024-05-02 | 0.486 | 79,053 | -2,059 | 0.18% | 38,386 |
| 2024-03-14 | 2024-03-12 | 0.544 | 81,112 | +2,059 | 0.19% | 44,112 |
| 2024-01-04 | 2024-01-02 | 0.719 | 79,053 | -3,089 | 0.18% | 56,812 |
| 2023-08-16 | 2023-08-14 | 0.991 | 82,142 | -67,961 | 0.19% | 81,368 |
| 2023-08-15 | 2023-08-11 | 1.010 | 150,103 | -10,297 | 0.35% | 151,604 |
| 2023-08-14 | 2023-08-10 | 1.049 | 160,400 | +78,258 | 0.37% | 168,235 |
| 2023-08-08 | 2023-08-04 | 0.874 | 82,142 | -15,446 | 0.19% | 71,795 |
| 2023-08-03 | 2023-08-01 | 0.816 | 97,588 | +15,446 | 0.27% | 79,609 |
| 2023-06-20 | 2023-06-16 | 0.738 | 82,142 | -51,485 | 0.23% | 60,627 |
| 2023-06-14 | 2023-06-12 | 0.816 | 133,627 | +12,356 | 0.37% | 109,009 |
| 2023-06-08 | 2023-06-06 | 0.777 | 121,271 | +36,040 | 0.34% | 94,218 |
| 2023-05-03 | 2023-04-28 | 0.758 | 85,231 | +1,029 | 0.24% | 64,562 |
| 2023-04-06 | 2023-04-03 | 0.719 | 84,202 | +10,297 | 0.23% | 60,512 |
| 2023-04-04 | 2023-03-31 | 0.719 | 73,905 | +15,446 | 0.20% | 53,112 |
| 2022-12-08 | 2022-12-06 | 0.913 | 58,459 | -245,069 | 0.16% | 53,366 |
| 2022-10-21 | 2022-10-19 | 0.816 | 303,528 | +245,069 | 0.84% | 247,609 |
| 2022-08-11 | 2022-08-09 | 0.991 | 58,459 | +20,594 | 0.16% | 57,908 |
| 2022-08-10 | 2022-08-08 | 1.146 | 37,865 | +10,297 | 0.10% | 43,392 |
| 2022-08-09 | 2022-08-05 | 1.340 | 27,568 | -3,089 | 0.08% | 36,946 |
| 2022-08-08 | 2022-08-04 | 1.651 | 30,657 | +3,089 | 0.08% | 50,614 |
| 2022-08-05 | 2022-08-03 | 6.701 | 27,568 | -7,208 | 0.08% | 184,732 |
| 2022-04-26 | 2022-04-22 | 5.827 | 34,776 | -283,168 | 0.10% | 202,637 |
| 2022-01-13 | 2022-01-11 | 7.769 | 317,944 | -1,030 | 0.88% | 2,470,180 |
| 2022-01-07 | 2022-01-05 | 7.187 | 318,974 | +1,030 | 0.88% | 2,292,319 |
| 2021-12-08 | 2021-12-06 | 7.575 | 317,944 | -6,178 | 0.88% | 2,408,426 |
| 2021-12-06 | 2021-12-02 | 7.769 | 324,122 | -1,030 | 0.90% | 2,518,179 |
| 2021-12-02 | 2021-11-30 | 7.769 | 325,152 | +4,119 | 0.90% | 2,526,181 |
| 2021-11-30 | 2021-11-26 | 8.352 | 321,033 | -258 | 0.89% | 2,681,243 |
| 2021-11-29 | 2021-11-25 | 8.352 | 321,291 | +10,297 | 0.89% | 2,683,398 |
| 2021-11-22 | 2021-11-18 | 7.963 | 310,994 | -6,500 | 0.86% | 2,476,589 |
| 2021-09-16 | 2021-09-14 | 4.584 | 317,494 | +183,288 | 0.88% | 1,455,344 |
| 2021-09-07 | 2021-09-03 | 4.953 | 134,206 | -46,337 | 0.37% | 664,707 |
| 2021-08-26 | 2021-08-24 | 5.244 | 180,543 | +102,970 | 0.50% | 946,809 |
| 2021-08-24 | 2021-08-20 | 5.536 | 77,573 | -4,119 | 0.21% | 429,411 |
| 2021-08-23 | 2021-08-19 | 4.953 | 81,692 | -1,029 | 0.23% | 404,611 |
| 2021-08-09 | 2021-08-05 | 4.564 | 82,721 | -30,891 | 0.23% | 377,574 |
| 2021-08-06 | 2021-08-04 | 4.390 | 113,612 | -67,961 | 0.31% | 498,713 |
| 2021-08-04 | 2021-08-02 | 4.254 | 181,573 | -5,148 | 0.50% | 772,349 |
| 2021-08-03 | 2021-07-30 | 4.467 | 186,721 | -10,297 | 0.52% | 834,140 |
| 2021-08-02 | 2021-07-29 | 4.254 | 197,018 | +15,445 | 0.55% | 838,046 |
| 2021-07-27 | 2021-07-23 | 3.593 | 181,573 | -5,148 | 0.50% | 652,441 |
| 2021-07-26 | 2021-07-22 | 3.574 | 186,721 | -3,089 | 0.52% | 667,312 |
| 2021-07-22 | 2021-07-20 | 3.418 | 189,810 | +4,118 | 0.53% | 648,858 |
| 2021-07-14 | 2021-07-12 | 2.292 | 185,692 | +15,446 | 0.51% | 425,592 |
| 2021-07-13 | 2021-07-09 | 2.273 | 170,246 | +134,891 | 0.47% | 386,884 |
| 2021-07-12 | 2021-07-08 | 2.156 | 35,355 | +5,149 | 0.10% | 76,224 |
| 2021-06-18 | 2021-06-16 | 2.098 | 30,206 | -6,179 | 0.08% | 63,363 |
| 2021-06-17 | 2021-06-15 | 2.214 | 36,385 | +6,179 | 0.10% | 80,565 |
| 2021-05-28 | 2021-05-26 | 2.680 | 30,206 | +5,148 | 0.08% | 80,964 |
| 2021-05-12 | 2021-05-10 | 2.913 | 25,058 | -15,446 | 0.07% | 73,006 |
| 2021-04-23 | 2021-04-21 | 3.341 | 40,504 | -6,178 | 0.11% | 135,315 |
| 2021-04-19 | 2021-04-15 | 3.321 | 46,682 | +17,750 | 0.13% | 155,047 |
| 2021-04-16 | 2021-04-14 | 3.535 | 28,932 | -20,594 | 0.32% | 102,275 |
| 2021-04-14 | 2021-04-12 | 3.088 | 49,526 | +1,029 | 0.55% | 152,950 |
| 2021-04-08 | 2021-04-01 | 2.700 | 48,497 | -1,029 | 0.54% | 130,933 |
| 2021-04-01 | 2021-03-30 | 2.622 | 49,526 | +1,029 | 0.55% | 129,863 |
| 2021-03-29 | 2021-03-25 | 2.447 | 48,497 | -51 | 0.54% | 118,687 |
| 2021-03-23 | 2021-03-19 | 2.564 | 48,548 | -5,149 | 0.54% | 124,470 |
| 2021-03-18 | 2021-03-16 | 2.583 | 53,697 | +2,060 | 0.59% | 138,714 |
| 2021-03-16 | 2021-03-12 | 2.622 | 51,637 | +3,089 | 0.57% | 135,398 |
| 2021-03-12 | 2021-03-10 | 2.435 | 48,548 | -13,980 | 0.54% | 118,227 |
| 2021-03-11 | 2021-03-09 | 2.419 | 62,528 | -1,798 | 0.59% | 151,229 |
| 2021-03-10 | 2021-03-08 | 2.452 | 64,326 | +5,995 | 0.61% | 157,724 |
| 2021-03-08 | 2021-03-04 | 2.268 | 58,331 | -2,998 | 0.55% | 132,322 |
| 2021-03-03 | 2021-03-01 | 2.369 | 61,329 | -2,997 | 0.58% | 145,260 |
| 2021-02-16 | 2021-02-09 | 2.519 | 64,326 | +2,997 | 0.61% | 162,015 |
| 2021-01-25 | 2021-01-21 | 2.268 | 61,329 | -8,992 | 0.58% | 139,123 |
| 2021-01-18 | 2021-01-14 | 3.036 | 70,321 | -1,199 | 0.67% | 213,476 |
| 2021-01-15 | 2021-01-13 | 3.519 | 71,520 | +3,597 | 0.68% | 251,711 |
| 2021-01-14 | 2021-01-12 | 3.670 | 67,923 | +14,988 | 0.65% | 249,248 |
| 2021-01-11 | 2021-01-07 | 2.285 | 52,935 | -600 | 0.50% | 120,964 |
| 2020-12-30 | 2020-12-28 | 2.535 | 53,535 | +11,991 | 0.51% | 135,730 |
| 2020-12-23 | 2020-12-21 | 2.435 | 41,544 | -5,995 | 0.39% | 101,171 |
| 2020-12-11 | 2020-12-09 | 2.135 | 47,539 | +5,995 | 0.45% | 101,497 |
| 2020-12-09 | 2020-12-07 | 2.135 | 41,544 | +599 | 0.39% | 88,697 |
| 2020-12-08 | 2020-12-04 | 2.302 | 40,945 | -59,353 | 0.39% | 94,248 |
| 2020-12-03 | 2020-12-01 | 2.502 | 100,298 | -34,772 | 0.95% | 250,944 |
| 2020-12-01 | 2020-11-27 | 2.769 | 135,070 | +5,995 | 1.28% | 373,990 |
| 2020-11-27 | 2020-11-25 | 2.852 | 129,075 | +31,175 | 1.23% | 368,155 |
| 2020-11-26 | 2020-11-24 | 2.902 | 97,900 | +39,569 | 0.93% | 284,135 |
| 2020-11-25 | 2020-11-23 | 3.236 | 58,331 | +29,377 | 0.55% | 188,753 |
| 2020-11-24 | 2020-11-20 | 3.503 | 28,954 | +1,798 | 0.28% | 101,419 |
| 2020-11-23 | 2020-11-19 | 4.420 | 27,156 | +10,192 | 0.26% | 120,034 |
| 2020-11-20 | 2020-11-18 | 14.511 | 16,964 | +1,799 | 0.16% | 246,173 |
| 2020-11-05 | 2020-11-03 | 14.511 | 15,165 | +2,997 | 0.14% | 220,067 |
| 2020-11-03 | 2020-10-30 | 7.840 | 12,168 | -46 | 0.12% | 95,392 |
| 2020-06-08 | 2020-06-04 | 7.089 | 12,214 | -2,998 | 0.13% | 86,584 |
| 2019-11-21 | 2019-11-19 | 4.003 | 15,212 | -94 | 0.19% | 60,896 |
| 2019-11-14 | 2019-11-12 | 3.703 | 15,306 | -374 | 0.19% | 56,677 |
| 2019-07-31 | 2019-07-29 | 7.673 | 15,680 | -8,274 | 0.19% | 120,309 |
| 2019-07-29 | 2019-07-25 | 8.006 | 23,954 | -4,616 | 0.30% | 191,784 |
| 2019-07-26 | 2019-07-24 | 7.339 | 28,570 | +2,997 | 0.35% | 209,679 |
| 2019-07-25 | 2019-07-23 | 7.339 | 25,573 | -2,997 | 0.32% | 187,684 |
| 2019-07-09 | 2019-07-05 | 10.342 | 28,570 | -2,998 | 0.35% | 295,457 |
| 2019-07-05 | 2019-07-03 | 9.341 | 31,568 | +2,998 | 0.39% | 294,868 |
| 2019-06-06 | 2019-06-04 | 10.008 | 28,570 | -735 | 0.35% | 285,927 |
| 2019-05-22 | 2019-05-20 | 11.009 | 29,305 | -1,798 | 0.36% | 322,611 |
| 2019-04-02 | 2019-03-29 | 14.345 | 31,103 | -94 | 0.38% | 446,163 |
| 2019-03-22 | 2019-03-20 | 14.678 | 31,197 | -60 | 0.39% | 457,919 |
| 2019-03-21 | 2019-03-19 | 15.012 | 31,257 | -599 | 0.39% | 469,227 |
| 2019-03-14 | 2019-03-12 | 14.678 | 31,856 | -12 | 0.39% | 467,592 |
| 2018-10-31 | 2018-10-29 | 24.019 | 31,868 | -119 | 0.39% | 765,438 |
| 2018-10-26 | 2018-10-24 | 23.018 | 31,987 | +599 | 0.40% | 736,284 |
| 2018-10-16 | 2018-10-12 | 23.352 | 31,388 | +600 | 0.35% | 732,967 |
| 2018-10-05 | 2018-10-03 | 30.024 | 30,788 | -180 | 0.34% | 924,372 |
| 2018-10-04 | 2018-10-02 | 30.024 | 30,968 | -120 | 0.34% | 929,777 |
| 2018-10-03 | 2018-09-28 | 28.022 | 31,088 | -6,355 | 0.35% | 871,154 |
| 2018-10-02 | 2018-09-27 | 26.021 | 37,443 | -281 | 0.42% | 974,290 |
| 2018-09-26 | 2018-09-21 | 21.350 | 37,724 | +300 | 0.42% | 805,417 |
| 2018-09-21 | 2018-09-19 | 22.685 | 37,424 | +899 | 0.42% | 848,950 |
| 2018-08-30 | 2018-08-28 | 26.021 | 36,525 | +599 | 0.41% | 950,403 |
| 2018-08-29 | 2018-08-27 | 26.688 | 35,926 | +60 | 0.40% | 958,786 |
| 2018-08-21 | 2018-08-17 | 29.690 | 35,866 | -239 | 0.40% | 1,064,868 |
| 2018-06-22 | 2018-06-20 | 29.357 | 36,105 | -2,099 | 0.39% | 1,059,920 |
| 2018-06-20 | 2018-06-15 | 29.690 | 38,204 | -599 | 0.41% | 1,134,284 |
| 2018-06-15 | 2018-06-13 | 27.021 | 38,803 | +60 | 0.41% | 1,048,512 |
| 2018-06-06 | 2018-06-04 | 23.352 | 38,743 | +599 | 0.41% | 904,720 |
| 2018-05-17 | 2018-05-15 | 26.021 | 38,144 | -599 | 0.41% | 992,530 |
| 2018-05-15 | 2018-05-11 | 21.684 | 38,743 | -120 | 0.41% | 840,097 |
| 2018-05-11 | 2018-05-09 | 21.350 | 38,863 | +1,798 | 0.41% | 829,735 |
| 2018-05-10 | 2018-05-08 | 23.352 | 37,065 | +900 | 0.40% | 865,536 |
| 2018-04-23 | 2018-04-19 | 30.357 | 36,165 | +599 | 0.39% | 1,097,875 |
| 2018-03-23 | 2018-03-21 | 37.029 | 35,566 | -5 | 0.38% | 1,316,985 |
| 2018-03-09 | 2018-03-07 | 36.362 | 35,571 | +299 | 0.38% | 1,293,438 |
| 2018-03-05 | 2018-03-01 | 42.033 | 35,272 | -299 | 0.38% | 1,482,599 |
| 2018-02-26 | 2018-02-22 | 41.033 | 35,571 | +59 | 0.38% | 1,459,567 |
| 2018-02-22 | 2018-02-20 | 39.365 | 35,512 | +300 | 0.38% | 1,397,913 |
| 2018-02-08 | 2018-02-06 | 40.032 | 35,212 | -524 | 0.38% | 1,409,597 |
| 2018-02-06 | 2018-02-02 | 44.368 | 35,736 | +599 | 0.38% | 1,585,552 |
| 2018-01-26 | 2018-01-24 | 45.036 | 35,137 | +300 | 0.38% | 1,582,419 |
| 2018-01-10 | 2018-01-08 | 50.040 | 34,837 | -2,998 | 0.37% | 1,743,231 |
| 2018-01-08 | 2018-01-04 | 47.037 | 37,835 | -299 | 0.40% | 1,779,655 |
| 2018-01-05 | 2018-01-03 | 47.037 | 38,134 | -960 | 0.41% | 1,793,719 |
| 2017-12-14 | 2017-12-12 | 39.365 | 39,094 | +300 | 0.42% | 1,538,917 |
| 2017-12-11 | 2017-12-07 | 41.033 | 38,794 | +300 | 0.41% | 1,591,815 |
| 2017-11-30 | 2017-11-28 | 45.369 | 38,494 | +170 | 0.41% | 1,746,445 |
| 2017-11-29 | 2017-11-27 | 45.703 | 38,324 | +600 | 0.41% | 1,751,517 |
| 2017-11-27 | 2017-11-23 | 46.036 | 37,724 | +2,698 | 0.40% | 1,736,680 |
| 2017-11-23 | 2017-11-21 | 49.372 | 35,026 | -150 | 0.37% | 1,729,320 |
| 2017-11-22 | 2017-11-20 | 50.707 | 35,176 | -600 | 0.38% | 1,783,664 |
| 2017-11-21 | 2017-11-17 | 45.369 | 35,776 | +300 | 0.38% | 1,623,131 |
| 2017-11-17 | 2017-11-15 | 49.372 | 35,476 | +23,524 | 0.38% | 1,751,537 |
| 2017-11-14 | 2017-11-10 | 49.706 | 11,952 | +300 | 0.32% | 594,087 |
| 2017-11-01 | 2017-10-30 | 49.039 | 11,652 | -270 | 0.31% | 571,401 |
| 2017-10-20 | 2017-10-18 | 47.941 | 11,922 | -688 | 0.32% | 571,553 |
| 2017-10-11 | 2017-10-09 | 50.464 | 12,610 | +317 | 0.32% | 636,354 |
| 2017-10-06 | 2017-10-03 | 49.203 | 12,293 | -269 | 0.31% | 604,848 |
| 2017-09-05 | 2017-09-01 | 54.249 | 12,562 | +31 | 0.32% | 681,476 |
| 2017-08-28 | 2017-08-24 | 52.987 | 12,531 | +1,506 | 0.32% | 663,986 |
| 2017-08-25 | 2017-08-22 | 52.987 | 11,025 | -396 | 0.28% | 584,187 |
| 2017-08-22 | 2017-08-18 | 52.987 | 11,421 | -1,760 | 0.29% | 605,170 |
| 2017-08-18 | 2017-08-16 | 54.249 | 13,181 | -15 | 0.33% | 715,057 |
| 2017-08-17 | 2017-08-15 | 52.987 | 13,196 | +871 | 0.33% | 699,222 |
| 2017-08-07 | 2017-08-03 | 71.912 | 12,325 | -792 | 0.31% | 886,310 |
| 2017-08-01 | 2017-07-28 | 88.312 | 13,117 | -20,213 | 0.33% | 1,158,394 |
| 2017-07-31 | 2017-07-27 | 92.097 | 33,330 | +20,530 | 0.84% | 3,069,600 |
| 2017-07-18 | 2017-07-14 | 64.342 | 12,800 | +95 | 0.32% | 823,576 |
| 2017-07-14 | 2017-07-12 | 65.603 | 12,705 | -254 | 0.32% | 833,492 |
| 2017-07-10 | 2017-07-06 | 55.511 | 12,959 | -317 | 0.33% | 719,363 |
| 2017-06-27 | 2017-06-23 | 78.220 | 13,276 | +317 | 0.33% | 1,038,443 |
| 2017-06-23 | 2017-06-21 | 78.220 | 12,959 | -79 | 0.33% | 1,013,647 |
| 2017-06-15 | 2017-06-13 | 83.266 | 13,038 | -188 | 0.33% | 1,085,622 |
| 2017-06-13 | 2017-06-09 | 76.958 | 13,226 | +111 | 0.33% | 1,017,846 |
| 2017-06-12 | 2017-06-08 | 92.097 | 13,115 | +79 | 0.33% | 1,207,855 |
| 2017-06-09 | 2017-06-07 | 98.405 | 13,036 | +285 | 0.33% | 1,282,811 |
| 2017-06-08 | 2017-06-06 | 95.882 | 12,751 | -554 | 0.32% | 1,222,592 |
| 2017-06-07 | 2017-06-05 | 85.789 | 13,305 | -1,269 | 0.34% | 1,141,425 |
| 2017-06-06 | 2017-06-02 | 84.528 | 14,574 | -380 | 0.37% | 1,231,905 |
| 2017-06-05 | 2017-06-01 | 88.312 | 14,954 | +555 | 0.38% | 1,320,624 |
| 2017-06-02 | 2017-05-31 | 82.004 | 14,399 | -270 | 0.36% | 1,180,781 |
| 2017-05-22 | 2017-05-18 | 44.156 | 14,669 | -32 | 0.37% | 647,727 |
| 2017-05-05 | 2017-05-02 | 41.633 | 14,701 | -317 | 0.37% | 612,047 |
| 2017-04-24 | 2017-04-20 | 45.418 | 15,018 | -1,426 | 0.38% | 682,085 |
| 2017-04-13 | 2017-04-11 | 54.249 | 16,444 | -836 | 0.41% | 892,071 |
| 2017-03-22 | 2017-03-20 | 55.511 | 17,280 | +64 | 0.44% | 959,224 |
| 2017-03-17 | 2017-03-15 | 55.511 | 17,216 | -349 | 0.43% | 955,671 |
| 2017-03-02 | 2017-02-28 | 58.034 | 17,565 | +79 | 0.44% | 1,019,365 |
| 2017-02-27 | 2017-02-23 | 58.034 | 17,486 | -16 | 0.44% | 1,014,780 |
| 2017-02-14 | 2017-02-10 | 54.249 | 17,502 | +80 | 0.44% | 949,467 |
| 2017-02-03 | 2017-02-01 | 51.726 | 17,422 | +1,585 | 0.44% | 901,167 |
| 2017-01-25 | 2017-01-23 | 55.511 | 15,837 | +32 | 0.40% | 879,122 |
| 2017-01-12 | 2017-01-10 | 60.557 | 15,805 | +396 | 0.40% | 957,105 |
| 2016-12-30 | 2016-12-28 | 65.603 | 15,409 | -317 | 0.39% | 1,010,884 |
| 2016-12-29 | 2016-12-23 | 73.173 | 15,726 | -159 | 0.40% | 1,150,721 |
| 2016-12-21 | 2016-12-19 | 74.435 | 15,885 | +32 | 0.40% | 1,182,396 |
| 2016-12-19 | 2016-12-15 | 66.865 | 15,853 | -158 | 0.40% | 1,060,012 |
| 2016-12-14 | 2016-12-12 | 68.127 | 16,011 | -206 | 0.40% | 1,090,777 |
| 2016-12-06 | 2016-12-02 | 69.388 | 16,217 | +317 | 0.41% | 1,125,270 |
| 2016-11-29 | 2016-11-25 | 79.481 | 15,900 | +237 | 0.40% | 1,263,750 |
| 2016-11-18 | 2016-11-16 | 70.650 | 15,663 | +159 | 0.40% | 1,106,590 |
| 2016-11-15 | 2016-11-11 | 71.912 | 15,504 | +63 | 0.39% | 1,114,916 |
| 2016-11-14 | 2016-11-10 | 73.173 | 15,441 | -158 | 0.39% | 1,129,866 |
| 2016-11-01 | 2016-10-28 | 70.650 | 15,599 | -872 | 0.39% | 1,102,068 |
| 2016-10-27 | 2016-10-25 | 75.696 | 16,471 | +254 | 0.42% | 1,246,794 |
| 2016-10-25 | 2016-10-20 | 76.958 | 16,217 | -2,965 | 0.41% | 1,248,027 |
| 2016-10-24 | 2016-10-19 | 76.958 | 19,182 | -475 | 0.48% | 1,476,207 |
| 2016-10-20 | 2016-10-18 | 80.743 | 19,657 | -1,507 | 0.50% | 1,587,160 |
| 2016-10-19 | 2016-10-17 | 80.743 | 21,164 | +80 | 0.53% | 1,708,840 |
| 2016-10-13 | 2016-10-11 | 88.312 | 21,084 | -317 | 0.53% | 1,861,979 |
| 2016-10-12 | 2016-10-07 | 88.312 | 21,401 | +317 | 0.54% | 1,889,974 |
| 2016-10-11 | 2016-10-06 | 90.836 | 21,084 | +317 | 0.53% | 1,915,178 |
| 2016-10-07 | 2016-10-05 | 92.097 | 20,767 | +777 | 0.52% | 1,912,583 |
| 2016-10-06 | 2016-10-04 | 92.097 | 19,990 | +1,157 | 0.50% | 1,841,023 |
| 2016-10-05 | 2016-10-03 | 74.435 | 18,833 | -127 | 0.48% | 1,401,829 |
| 2016-10-04 | 2016-09-30 | 76.958 | 18,960 | +2,806 | 0.48% | 1,459,123 |
| 2016-10-03 | 2016-09-29 | 73.173 | 16,154 | -159 | 0.41% | 1,182,039 |
| 2016-09-27 | 2016-09-23 | 70.650 | 16,313 | +460 | 0.41% | 1,152,512 |
| 2016-09-26 | 2016-09-22 | 70.650 | 15,853 | -158 | 0.40% | 1,120,013 |
| 2016-09-14 | 2016-09-12 | 68.127 | 16,011 | +158 | 0.40% | 1,090,777 |
| 2016-09-13 | 2016-09-09 | 74.435 | 15,853 | +159 | 0.40% | 1,180,014 |
| 2016-09-09 | 2016-09-07 | 70.650 | 15,694 | +317 | 0.40% | 1,108,780 |
| 2016-09-08 | 2016-09-06 | 65.603 | 15,377 | +555 | 0.39% | 1,008,785 |
| 2016-08-25 | 2016-08-23 | 63.080 | 14,822 | -952 | 0.37% | 934,976 |
| 2016-08-19 | 2016-08-17 | 58.034 | 15,774 | -7 | 0.40% | 915,426 |
| 2016-08-17 | 2016-08-15 | 58.034 | 15,781 | +396 | 0.40% | 915,832 |
| 2016-08-03 | 2016-07-29 | 54.249 | 15,385 | -365 | 0.39% | 834,622 |
| 2016-08-01 | 2016-07-28 | 54.249 | 15,750 | -31 | 0.40% | 854,422 |
| 2016-07-26 | 2016-07-22 | 54.249 | 15,781 | +79 | 0.40% | 856,104 |
| 2016-07-22 | 2016-07-20 | 60.557 | 15,702 | +396 | 0.40% | 950,867 |
| 2016-07-21 | 2016-07-19 | 60.557 | 15,306 | -396 | 0.39% | 926,887 |
| 2016-07-11 | 2016-07-07 | 44.156 | 15,702 | -16 | 0.40% | 693,341 |
| 2016-06-28 | 2016-06-24 | 46.679 | 15,718 | -79 | 0.40% | 733,707 |
| 2016-06-21 | 2016-06-17 | 47.941 | 15,797 | +396 | 0.40% | 757,324 |
| 2016-06-14 | 2016-06-10 | 50.464 | 15,401 | -412 | 0.39% | 777,200 |
| 2016-06-01 | 2016-05-30 | 54.249 | 15,813 | -79 | 0.40% | 857,840 |
| 2016-05-16 | 2016-05-12 | 54.249 | 15,892 | -64 | 0.40% | 862,126 |
| 2016-05-10 | 2016-05-06 | 58.034 | 15,956 | -396 | 0.40% | 925,988 |
| 2016-05-06 | 2016-05-04 | 58.034 | 16,352 | +792 | 0.41% | 948,970 |
| 2016-05-04 | 2016-04-29 | 59.295 | 15,560 | +127 | 0.39% | 922,637 |
| 2016-04-21 | 2016-04-19 | 63.080 | 15,433 | -158 | 0.39% | 973,518 |
| 2016-04-13 | 2016-04-11 | 59.295 | 15,591 | -159 | 0.39% | 924,476 |
| 2016-04-12 | 2016-04-08 | 59.295 | 15,750 | +412 | 0.40% | 933,904 |
| 2016-04-05 | 2016-03-31 | 63.080 | 15,338 | -79 | 0.39% | 967,525 |
| 2016-03-30 | 2016-03-24 | 68.127 | 15,417 | +190 | 0.39% | 1,050,309 |
| 2016-03-24 | 2016-03-22 | 59.295 | 15,227 | -79 | 0.38% | 902,892 |
| 2016-02-26 | 2016-02-24 | 55.511 | 15,306 | -475 | 0.39% | 849,646 |
| 2016-02-24 | 2016-02-22 | 54.249 | 15,781 | +126 | 0.40% | 856,104 |
| 2016-02-23 | 2016-02-19 | 55.511 | 15,655 | +428 | 0.40% | 869,019 |
| 2016-02-17 | 2016-02-15 | 58.034 | 15,227 | -15 | 0.38% | 883,682 |
| 2016-02-15 | 2016-02-11 | 47.941 | 15,242 | +79 | 0.38% | 730,717 |
| 2016-02-12 | 2016-02-05 | 54.249 | 15,163 | -3,171 | 0.38% | 822,578 |
| 2016-02-11 | 2016-02-04 | 63.080 | 18,334 | +111 | 0.46% | 1,156,514 |
| 2016-02-05 | 2016-02-03 | 64.342 | 18,223 | +3,409 | 0.46% | 1,172,502 |
| 2016-02-04 | 2016-02-02 | 64.342 | 14,814 | -397 | 0.44% | 953,161 |
| 2016-02-03 | 2016-02-01 | 46.679 | 15,211 | +79 | 0.45% | 710,041 |
| 2016-02-02 | 2016-01-29 | 45.418 | 15,132 | -554 | 0.45% | 687,262 |
| 2016-01-29 | 2016-01-27 | 37.848 | 15,686 | +158 | 0.46% | 593,686 |
| 2016-01-28 | 2016-01-26 | 40.371 | 15,528 | +396 | 0.46% | 626,887 |
| 2016-01-27 | 2016-01-25 | 50.464 | 15,132 | +32 | 0.45% | 763,625 |
| 2016-01-26 | 2016-01-22 | 49.203 | 15,100 | -396 | 0.45% | 742,960 |
| 2016-01-25 | 2016-01-21 | 50.464 | 15,496 | +396 | 0.46% | 781,994 |
| 2016-01-15 | 2016-01-13 | 75.696 | 15,100 | +397 | 0.45% | 1,143,015 |
| 2016-01-12 | 2016-01-08 | 79.481 | 14,703 | -460 | 0.43% | 1,168,611 |
| 2016-01-07 | 2016-01-05 | 78.220 | 15,163 | -79 | 0.45% | 1,186,043 |
| 2015-12-18 | 2015-12-16 | 84.528 | 15,242 | +31 | 0.45% | 1,288,369 |
| 2015-12-15 | 2015-12-11 | 85.789 | 15,211 | +309 | 0.45% | 1,304,939 |
| 2015-12-10 | 2015-12-08 | 95.882 | 14,902 | +80 | 0.44% | 1,428,834 |
| 2015-12-09 | 2015-12-07 | 87.051 | 14,822 | -1,586 | 0.44% | 1,290,267 |
| 2015-11-30 | 2015-11-26 | 95.882 | 16,408 | -412 | 0.48% | 1,573,232 |
| 2015-11-19 | 2015-11-17 | 103.452 | 16,820 | -16 | 0.50% | 1,740,057 |
| 2015-11-09 | 2015-11-05 | 107.236 | 16,836 | +397 | 0.50% | 1,805,433 |
| 2015-10-30 | 2015-10-28 | 109.760 | 16,439 | +126 | 0.49% | 1,804,340 |
| 2015-10-29 | 2015-10-27 | 107.236 | 16,313 | -459 | 0.48% | 1,749,349 |
| 2015-10-28 | 2015-10-26 | 109.760 | 16,772 | +238 | 0.49% | 1,840,890 |
| 2015-10-23 | 2015-10-20 | 108.498 | 16,534 | +221 | 0.49% | 1,793,907 |
| 2015-10-14 | 2015-10-12 | 114.806 | 16,313 | -63 | 0.48% | 1,872,832 |
| 2015-10-05 | 2015-09-30 | 107.236 | 16,376 | -158 | 0.48% | 1,756,105 |
| 2015-09-30 | 2015-09-25 | 108.498 | 16,534 | -460 | 0.49% | 1,793,907 |
| 2015-09-16 | 2015-09-14 | 109.760 | 16,994 | -1 | 0.50% | 1,865,256 |
| 2015-09-15 | 2015-09-11 | 112.283 | 16,995 | +79 | 0.50% | 1,908,248 |
| 2015-09-07 | 2015-09-02 | 104.713 | 16,916 | +159 | 0.50% | 1,771,330 |
| 2015-09-01 | 2015-08-28 | 116.068 | 16,757 | +1,585 | 0.49% | 1,944,947 |
| 2015-08-27 | 2015-08-25 | 105.975 | 15,172 | +63 | 0.45% | 1,607,851 |
| 2015-08-26 | 2015-08-24 | 105.975 | 15,109 | +32 | 0.45% | 1,601,174 |
| 2015-08-17 | 2015-08-13 | 145.085 | 15,077 | +63 | 0.44% | 2,187,441 |
| 2015-08-14 | 2015-08-12 | 142.561 | 15,014 | +349 | 0.44% | 2,140,417 |
| 2015-08-13 | 2015-08-11 | 151.393 | 14,665 | +396 | 0.43% | 2,220,174 |
| 2015-08-11 | 2015-08-07 | 151.393 | 14,269 | -317 | 0.42% | 2,160,222 |
| 2015-08-05 | 2015-08-03 | 136.253 | 14,586 | +397 | 0.43% | 1,987,392 |
| 2015-08-03 | 2015-07-30 | 151.393 | 14,189 | -111 | 0.42% | 2,148,111 |
| 2015-07-31 | 2015-07-29 | 151.393 | 14,300 | -95 | 0.42% | 2,164,915 |
| 2015-07-30 | 2015-07-28 | 145.085 | 14,395 | -191 | 0.42% | 2,088,494 |
| 2015-07-29 | 2015-07-27 | 141.300 | 14,586 | +270 | 0.43% | 2,060,999 |
| 2015-07-22 | 2015-07-20 | 164.009 | 14,316 | -63 | 0.42% | 2,347,949 |
| 2015-07-21 | 2015-07-17 | 162.747 | 14,379 | -318 | 0.42% | 2,340,141 |
| 2015-07-16 | 2015-07-14 | 166.532 | 14,697 | -79 | 0.43% | 2,447,520 |
| 2015-07-15 | 2015-07-13 | 164.009 | 14,776 | +222 | 0.44% | 2,423,393 |
| 2015-07-14 | 2015-07-10 | 151.393 | 14,554 | +16 | 0.43% | 2,203,369 |
| 2015-07-13 | 2015-07-09 | 146.346 | 14,538 | -16 | 0.43% | 2,127,582 |
| 2015-07-10 | 2015-07-08 | 98.405 | 14,554 | -1,506 | 0.43% | 1,432,190 |
| 2015-07-09 | 2015-07-07 | 113.545 | 16,060 | +1,427 | 0.47% | 1,823,525 |
| 2015-07-08 | 2015-07-06 | 143.823 | 14,633 | +333 | 0.43% | 2,104,563 |
| 2015-07-07 | 2015-07-03 | 186.718 | 14,300 | +31 | 0.42% | 2,670,062 |
| 2015-07-06 | 2015-07-02 | 216.996 | 14,269 | -79 | 0.42% | 3,096,318 |
| 2015-07-03 | 2015-06-30 | 227.089 | 14,348 | +317 | 0.42% | 3,258,273 |
| 2015-07-02 | 2015-06-29 | 220.781 | 14,031 | +555 | 0.41% | 3,097,778 |
| 2015-06-29 | 2015-06-25 | 243.490 | 13,476 | -4,169 | 0.40% | 3,281,270 |
| 2015-06-26 | 2015-06-24 | 235.920 | 17,645 | -238 | 0.52% | 4,162,813 |
| 2015-06-25 | 2015-06-23 | 230.874 | 17,883 | +1,268 | 0.53% | 4,128,717 |
| 2015-06-24 | 2015-06-22 | 220.781 | 16,615 | +80 | 0.49% | 3,668,276 |
| 2015-06-23 | 2015-06-19 | 224.566 | 16,535 | +412 | 0.49% | 3,713,196 |
| 2015-06-22 | 2015-06-18 | 227.089 | 16,123 | -48 | 0.48% | 3,661,356 |
| 2015-06-19 | 2015-06-17 | 237.182 | 16,171 | +1,015 | 0.48% | 3,835,468 |
| 2015-06-18 | 2015-06-16 | 247.275 | 15,156 | +1,189 | 0.45% | 3,747,696 |
| 2015-06-17 | 2015-06-15 | 216.996 | 13,967 | +1,965 | 0.41% | 3,030,786 |
| 2015-06-16 | 2015-06-12 | 229.612 | 12,002 | -63 | 0.35% | 2,755,806 |
| 2015-06-15 | 2015-06-11 | 233.397 | 12,065 | -190 | 0.36% | 2,815,935 |
| 2015-06-12 | 2015-06-10 | 234.659 | 12,255 | +555 | 0.36% | 2,875,742 |
| 2015-06-11 | 2015-06-09 | 238.443 | 11,700 | -191 | 0.35% | 2,789,789 |
| 2015-06-10 | 2015-06-08 | 268.722 | 11,891 | -1,157 | 0.35% | 3,195,373 |
| 2015-06-09 | 2015-06-05 | 259.891 | 13,048 | +904 | 0.38% | 3,391,055 |
| 2015-06-08 | 2015-06-04 | 229.612 | 12,144 | +174 | 0.36% | 2,788,411 |
| 2015-06-05 | 2015-06-03 | 233.397 | 11,970 | +3,187 | 0.35% | 2,793,763 |
| 2015-06-04 | 2015-06-02 | 256.106 | 8,783 | +1,688 | 0.26% | 2,249,379 |
| 2015-06-03 | 2015-06-01 | 240.967 | 7,095 | -579 | 0.21% | 1,709,659 |
| 2015-06-02 | 2015-05-29 | 189.241 | 7,674 | +16 | 0.23% | 1,452,234 |
| 2015-06-01 | 2015-05-28 | 164.009 | 7,658 | +159 | 0.23% | 1,255,979 |
| 2015-05-29 | 2015-05-27 | 160.224 | 7,499 | +634 | 0.22% | 1,201,519 |
| 2015-05-28 | 2015-05-26 | 164.009 | 6,865 | -64 | 0.20% | 1,125,920 |
| 2015-05-26 | 2015-05-21 | 165.270 | 6,929 | +206 | 0.21% | 1,145,158 |
| 2015-05-22 | 2015-05-20 | 158.962 | 6,723 | +80 | 0.20% | 1,068,704 |
| 2015-05-21 | 2015-05-19 | 162.747 | 6,643 | +174 | 0.20% | 1,081,129 |
| 2015-05-20 | 2015-05-18 | 165.270 | 6,469 | +79 | 0.19% | 1,069,134 |
| 2015-05-19 | 2015-05-15 | 156.439 | 6,390 | +64 | 0.19% | 999,646 |
| 2015-05-18 | 2015-05-14 | 152.654 | 6,326 | +16 | 0.19% | 965,691 |
| 2015-05-15 | 2015-05-13 | 146.346 | 6,310 | +507 | 0.19% | 923,445 |
| 2015-05-13 | 2015-05-11 | 153.916 | 5,803 | -190 | 0.17% | 893,174 |
| 2015-05-12 | 2015-05-08 | 153.916 | 5,993 | +190 | 0.18% | 922,418 |
| 2015-05-11 | 2015-05-07 | 148.869 | 5,803 | -761 | 0.17% | 863,890 |
| 2015-05-08 | 2015-05-06 | 155.177 | 6,564 | -79 | 0.20% | 1,018,585 |
| 2015-05-07 | 2015-05-05 | 161.486 | 6,643 | +475 | 0.20% | 1,072,748 |
| 2015-05-06 | 2015-05-04 | 170.317 | 6,168 | +674 | 0.18% | 1,050,514 |
| 2015-05-05 | 2015-04-30 | 156.439 | 5,494 | -1,347 | 0.16% | 859,476 |
| 2015-05-04 | 2015-04-29 | 143.823 | 6,841 | +348 | 0.20% | 983,893 |
| 2015-04-30 | 2015-04-28 | 142.561 | 6,493 | +48 | 0.19% | 925,651 |
| 2015-04-29 | 2015-04-27 | 145.085 | 6,445 | -761 | 0.19% | 935,071 |
| 2015-04-28 | 2015-04-24 | 146.346 | 7,206 | +475 | 0.21% | 1,054,571 |
| 2015-04-27 | 2015-04-23 | 158.962 | 6,731 | -210 | 0.20% | 1,069,975 |
| 2015-04-24 | 2015-04-22 | 138.777 | 6,941 | +960 | 0.21% | 963,249 |
| 2015-04-22 | 2015-04-20 | 111.021 | 5,981 | +31 | 0.18% | 664,018 |
| 2015-04-21 | 2015-04-17 | 127.422 | 5,950 | +301 | 0.18% | 758,162 |
| 2015-04-20 | 2015-04-16 | 142.561 | 5,649 | +104 | 0.17% | 805,330 |
| 2015-04-17 | 2015-04-15 | 117.329 | 5,545 | -1,014 | 0.16% | 650,591 |
| 2015-04-16 | 2015-04-14 | 112.283 | 6,559 | +1,110 | 0.19% | 736,464 |
| 2015-04-15 | 2015-04-13 | 102.190 | 5,449 | -130 | 0.16% | 556,834 |
| 2015-04-13 | 2015-04-09 | 97.144 | 5,579 | -222 | 0.17% | 541,964 |
| 2015-04-10 | 2015-04-08 | 105.975 | 5,801 | +222 | 0.17% | 614,760 |
| 2015-04-09 | 2015-04-02 | 85.789 | 5,579 | -2,862 | 0.17% | 478,618 |
| 2015-03-18 | 2015-03-16 | 64.342 | 8,441 | -23 | 0.25% | 543,110 |
| 2015-03-06 | 2015-03-04 | 66.865 | 8,464 | +159 | 0.25% | 565,946 |
| 2015-03-03 | 2015-02-27 | 68.127 | 8,305 | -109 | 0.25% | 565,792 |
| 2015-03-02 | 2015-02-26 | 70.650 | 8,414 | +269 | 0.25% | 594,448 |
| 2015-02-27 | 2015-02-25 | 73.173 | 8,145 | -8 | 0.24% | 595,995 |
| 2015-02-26 | 2015-02-24 | 66.865 | 8,153 | -190 | 0.24% | 545,151 |
| 2015-02-23 | 2015-02-16 | 61.819 | 8,343 | -158 | 0.25% | 515,753 |
| 2015-02-16 | 2015-02-12 | 64.342 | 8,501 | -317 | 0.25% | 546,970 |
| 2015-02-13 | 2015-02-11 | 63.080 | 8,818 | +158 | 0.26% | 556,242 |
| 2015-02-06 | 2015-02-04 | 75.696 | 8,660 | +159 | 0.26% | 655,530 |
| 2015-01-30 | 2015-01-28 | 74.435 | 8,501 | -397 | 0.25% | 632,770 |
| 2015-01-29 | 2015-01-27 | 73.173 | 8,898 | -95 | 0.26% | 651,094 |
| 2015-01-26 | 2015-01-22 | 76.958 | 8,993 | +79 | 0.27% | 692,083 |
| 2015-01-22 | 2015-01-20 | 75.696 | 8,914 | +238 | 0.26% | 674,757 |
| 2015-01-21 | 2015-01-19 | 78.220 | 8,676 | +159 | 0.26% | 678,633 |
| 2015-01-19 | 2015-01-15 | 78.220 | 8,517 | -64 | 0.25% | 666,196 |
| 2015-01-09 | 2015-01-07 | 79.481 | 8,581 | +64 | 0.26% | 682,028 |
| 2015-01-08 | 2015-01-06 | 76.958 | 8,517 | +348 | 0.25% | 655,451 |
| 2015-01-05 | 2014-12-31 | 97.144 | 8,169 | +587 | 0.24% | 793,566 |
| 2014-12-30 | 2014-12-24 | 107.236 | 7,582 | +5,424 | 0.23% | 813,067 |
| 2014-12-29 | 2014-12-22 | 119.853 | 2,158 | +95 | 0.26% | 258,642 |
| 2014-12-23 | 2014-12-19 | 126.161 | 2,063 | +174 | 0.25% | 260,269 |
| 2014-12-19 | 2014-12-17 | 141.300 | 1,889 | -32 | 0.22% | 266,915 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,921 | +32 | 0.23% | 281,131 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,889 | +32 | 0.22% | 314,579 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,857 | -10,065 | 0.22% | 419,362 |
| 2014-12-15 | 2014-12-11 | 169.055 | 11,922 | -7,926 | 1.42% | 2,015,476 |
| 2014-12-11 | 2014-12-09 | 151.393 | 19,848 | -714 | 2.36% | 3,004,842 |
| 2014-12-10 | 2014-12-08 | 169.055 | 20,562 | +30 | 2.44% | 3,476,112 |
| 2014-12-02 | 2014-11-28 | 214.473 | 20,532 | -1,818 | 2.44% | 4,403,559 |
| 2014-12-01 | 2014-11-27 | 214.473 | 22,350 | +185 | 2.66% | 4,793,471 |
| 2014-11-28 | 2014-11-26 | 225.827 | 22,165 | +1,342 | 2.64% | 5,005,465 |
| 2014-11-27 | 2014-11-25 | 155.493 | 20,823 | -331,086 | 2.48% | 3,237,829 |
| 2014-11-26 | 2014-11-24 | 133.877 | 351,909 | +312,114 | 41.84% | 47,112,625 |
| 2014-11-25 | 2014-11-21 | 145.034 | 39,795 | +2,038 | 2.62% | 5,771,617 |
| 2014-11-24 | 2014-11-20 | 156.190 | 37,757 | -130 | 2.48% | 5,897,272 |
| 2014-11-21 | 2014-11-19 | 133.877 | 37,887 | -44 | 2.49% | 5,072,209 |
| 2014-11-20 | 2014-11-18 | 145.034 | 37,931 | -189 | 2.49% | 5,501,275 |
| 2014-11-19 | 2014-11-17 | 156.190 | 38,120 | -1,156 | 2.51% | 5,953,970 |
| 2014-11-18 | 2014-11-14 | 122.721 | 39,276 | -161 | 2.58% | 4,819,984 |
| 2014-11-12 | 2014-11-10 | 111.564 | 39,437 | +1 | 2.59% | 4,399,766 |
| 2014-10-29 | 2014-10-27 | 111.564 | 39,436 | +90 | 2.59% | 4,399,654 |
| 2014-10-24 | 2014-10-22 | 111.564 | 39,346 | -36 | 2.59% | 4,389,613 |
| 2014-10-23 | 2014-10-21 | 111.564 | 39,382 | +1,130 | 2.59% | 4,393,630 |
| 2014-10-16 | 2014-10-14 | 145.034 | 38,252 | -18 | 2.51% | 5,547,830 |
| 2014-10-14 | 2014-10-10 | 156.190 | 38,270 | -128 | 2.51% | 5,977,398 |
| 2014-10-13 | 2014-10-09 | 156.190 | 38,398 | +27 | 2.52% | 5,997,390 |
| 2014-10-09 | 2014-10-07 | 156.190 | 38,371 | -3 | 2.52% | 5,993,173 |
| 2014-10-03 | 2014-09-29 | 156.190 | 38,374 | -1,060 | 2.52% | 5,993,642 |
| 2014-09-30 | 2014-09-26 | 145.034 | 39,434 | -3,422 | 2.59% | 5,719,260 |
| 2014-09-25 | 2014-09-23 | 156.190 | 42,856 | +72 | 2.82% | 6,693,686 |
| 2014-09-24 | 2014-09-22 | 167.347 | 42,784 | +107 | 2.81% | 7,159,758 |
| 2014-09-23 | 2014-09-19 | 156.190 | 42,677 | +108 | 2.80% | 6,665,728 |
| 2014-09-22 | 2014-09-18 | 167.347 | 42,569 | -7 | 2.80% | 7,123,778 |
| 2014-09-17 | 2014-09-15 | 156.190 | 42,576 | -15 | 2.80% | 6,649,953 |
| 2014-09-15 | 2014-09-11 | 156.190 | 42,591 | +15 | 2.80% | 6,652,296 |
| 2014-09-12 | 2014-09-10 | 156.190 | 42,576 | -197 | 2.80% | 6,649,953 |
| 2014-09-04 | 2014-09-02 | 178.503 | 42,773 | -251 | 2.81% | 7,635,111 |
| 2014-09-03 | 2014-09-01 | 156.190 | 43,024 | +286 | 2.83% | 6,719,926 |
| 2014-09-02 | 2014-08-29 | 156.190 | 42,738 | +1,840 | 2.81% | 6,675,256 |
| 2014-09-01 | 2014-08-28 | 167.347 | 40,898 | +127 | 2.69% | 6,844,142 |
| 2014-08-29 | 2014-08-27 | 178.503 | 40,771 | +326 | 2.83% | 7,277,748 |
| 2014-08-27 | 2014-08-25 | 200.816 | 40,445 | +90 | 2.81% | 8,122,001 |
| 2014-08-22 | 2014-08-20 | 200.816 | 40,355 | -90 | 2.80% | 8,103,927 |
| 2014-08-21 | 2014-08-19 | 211.972 | 40,445 | +90 | 2.81% | 8,573,223 |
| 2014-08-20 | 2014-08-18 | 211.972 | 40,355 | -1,341 | 2.80% | 8,554,145 |
| 2014-08-18 | 2014-08-14 | 211.972 | 41,696 | +323 | 2.90% | 8,838,400 |
| 2014-08-15 | 2014-08-13 | 211.972 | 41,373 | -332 | 2.88% | 8,769,933 |
| 2014-08-14 | 2014-08-12 | 211.972 | 41,705 | +938 | 2.90% | 8,840,308 |
| 2014-08-13 | 2014-08-11 | 211.972 | 40,767 | +1,563 | 2.83% | 8,641,478 |
| 2014-08-11 | 2014-08-07 | 211.972 | 39,204 | +197 | 2.72% | 8,310,165 |
| 2014-08-08 | 2014-08-06 | 223.129 | 39,007 | -11 | 2.71% | 8,703,586 |
| 2014-08-06 | 2014-08-04 | 223.129 | 39,018 | +8,874 | 2.71% | 8,706,040 |
| 2014-08-05 | 2014-08-01 | 234.285 | 30,144 | +229 | 2.10% | 7,062,295 |
| 2014-08-04 | 2014-07-31 | 234.285 | 29,915 | +341 | 2.08% | 7,008,644 |
| 2014-08-01 | 2014-07-30 | 223.129 | 29,574 | +8,784 | 2.06% | 6,598,812 |
| 2014-07-30 | 2014-07-28 | 223.129 | 20,790 | +188 | 1.44% | 4,638,848 |
| 2014-07-29 | 2014-07-25 | 223.129 | 20,602 | -35 | 1.43% | 4,596,900 |
| 2014-07-28 | 2014-07-24 | 223.129 | 20,637 | -6 | 1.43% | 4,604,710 |
| 2014-07-23 | 2014-07-21 | 223.129 | 20,643 | +6 | 1.43% | 4,606,048 |
| 2014-07-22 | 2014-07-18 | 223.129 | 20,637 | +86 | 1.43% | 4,604,710 |
| 2014-07-21 | 2014-07-17 | 211.972 | 20,551 | +179 | 1.43% | 4,356,244 |
| 2014-07-18 | 2014-07-16 | 223.129 | 20,372 | -45 | 1.42% | 4,545,580 |
| 2014-07-17 | 2014-07-15 | 223.129 | 20,417 | -39 | 1.42% | 4,555,621 |
| 2014-07-15 | 2014-07-11 | 223.129 | 20,456 | +80 | 1.42% | 4,564,323 |
| 2014-07-14 | 2014-07-10 | 211.972 | 20,376 | -4,392 | 1.42% | 4,319,149 |
| 2014-07-11 | 2014-07-09 | 223.129 | 24,768 | +144 | 1.72% | 5,526,455 |
| 2014-07-10 | 2014-07-08 | 234.285 | 24,624 | +1,380 | 1.71% | 5,769,040 |
| 2014-07-09 | 2014-07-07 | 234.285 | 23,244 | +943 | 1.62% | 5,445,727 |
| 2014-07-08 | 2014-07-04 | 234.285 | 22,301 | +179 | 1.55% | 5,224,796 |
| 2014-07-07 | 2014-07-03 | 245.442 | 22,122 | +27 | 1.54% | 5,429,661 |
| 2014-07-04 | 2014-07-02 | 234.285 | 22,095 | -425 | 1.54% | 5,176,533 |
| 2014-07-03 | 2014-06-30 | 234.285 | 22,520 | +445 | 1.57% | 5,276,104 |
| 2014-07-02 | 2014-06-27 | 245.442 | 22,075 | +107 | 1.53% | 5,418,126 |
| 2014-06-30 | 2014-06-26 | 256.598 | 21,968 | -534 | 1.53% | 5,636,948 |
| 2014-06-27 | 2014-06-25 | 267.755 | 22,502 | -219 | 1.56% | 6,025,014 |
| 2014-06-26 | 2014-06-24 | 256.598 | 22,721 | +804 | 1.58% | 5,830,166 |
| 2014-06-25 | 2014-06-23 | 278.911 | 21,917 | +1,344 | 1.52% | 6,112,893 |
| 2014-06-24 | 2014-06-20 | 301.224 | 20,573 | +1,004 | 1.43% | 6,197,080 |
| 2014-06-23 | 2014-06-19 | 312.380 | 19,569 | +950 | 1.36% | 6,112,971 |
| 2014-06-20 | 2014-06-18 | 312.380 | 18,619 | +45 | 1.29% | 5,816,210 |
| 2014-06-19 | 2014-06-17 | 334.693 | 18,574 | +136 | 1.29% | 6,216,592 |
| 2014-06-18 | 2014-06-16 | 357.006 | 18,438 | +269 | 1.28% | 6,582,479 |
| 2014-06-17 | 2014-06-13 | 357.006 | 18,169 | +1,097 | 1.26% | 6,486,444 |
| 2014-06-16 | 2014-06-12 | 379.319 | 17,072 | -741 | 1.19% | 6,475,734 |
| 2014-06-13 | 2014-06-11 | 357.006 | 17,813 | -32 | 1.24% | 6,359,350 |
| 2014-06-12 | 2014-06-10 | 345.850 | 17,845 | +36 | 1.24% | 6,171,687 |
| 2014-06-11 | 2014-06-09 | 345.850 | 17,809 | -88 | 1.24% | 6,159,237 |
| 2014-06-10 | 2014-06-06 | 368.163 | 17,897 | +555 | 1.24% | 6,589,005 |
| 2014-06-09 | 2014-06-05 | 390.475 | 17,342 | +67 | 1.21% | 6,771,625 |
| 2014-06-06 | 2014-06-04 | 446.258 | 17,275 | -13 | 1.20% | 7,709,101 |
| 2014-06-05 | 2014-06-03 | 479.727 | 17,288 | -575 | 1.20% | 8,293,520 |
| 2014-06-04 | 2014-05-30 | 390.475 | 17,863 | +18 | 1.24% | 6,975,063 |
| 2014-06-03 | 2014-05-29 | 390.475 | 17,845 | -122 | 1.24% | 6,968,034 |
| 2014-05-30 | 2014-05-28 | 435.101 | 17,967 | +720 | 1.25% | 7,817,463 |
| 2014-05-29 | 2014-05-27 | 468.571 | 17,247 | +54 | 1.20% | 8,081,436 |
| 2014-05-28 | 2014-05-26 | 502.040 | 17,193 | +169 | 1.19% | 8,631,571 |
| 2014-05-27 | 2014-05-23 | 580.135 | 17,024 | +9 | 1.18% | 9,876,217 |
| 2014-05-23 | 2014-05-21 | 635.917 | 17,015 | +8,256 | 1.18% | 10,820,130 |
| 2014-05-22 | 2014-05-20 | 635.917 | 8,759 | +14 | 1.22% | 5,569,998 |
| 2014-05-21 | 2014-05-19 | 635.917 | 8,745 | +9 | 1.22% | 5,561,095 |
| 2014-05-16 | 2014-05-14 | 669.386 | 8,736 | +21 | 1.21% | 5,847,760 |
| 2014-05-14 | 2014-05-12 | 714.012 | 8,715 | -13 | 1.21% | 6,222,617 |
| 2014-05-13 | 2014-05-09 | 758.638 | 8,728 | +472 | 1.21% | 6,621,392 |
| 2014-05-12 | 2014-05-08 | 669.386 | 8,256 | +14 | 1.15% | 5,526,455 |
| 2014-05-09 | 2014-05-07 | 702.856 | 8,242 | -8,206 | 1.15% | 5,792,937 |
| 2014-05-07 | 2014-05-02 | 786.529 | 16,448 | -125 | 1.14% | 12,936,831 |
| 2014-05-05 | 2014-04-30 | 786.529 | 16,573 | +89 | 1.15% | 13,035,147 |
| 2014-05-02 | 2014-04-29 | 691.699 | 16,484 | +38 | 1.15% | 11,401,972 |
| 2014-04-28 | 2014-04-24 | 758.638 | 16,446 | +21 | 1.14% | 12,476,561 |
| 2014-04-25 | 2014-04-23 | 780.951 | 16,425 | +4 | 1.14% | 12,827,118 |
| 2014-04-24 | 2014-04-22 | 803.264 | 16,421 | +999 | 1.14% | 13,190,394 |
| 2014-04-23 | 2014-04-17 | 780.951 | 15,422 | +2,703 | 1.07% | 12,043,824 |
| 2014-04-22 | 2014-04-16 | 663.808 | 12,719 | +7,156 | 0.88% | 8,442,977 |
| 2014-04-17 | 2014-04-15 | 775.373 | 5,563 | +3,774 | 0.39% | 4,313,398 |
| 2014-04-16 | 2014-04-14 | 864.624 | 1,789 | -54 | 0.12% | 1,546,813 |
| 2014-04-15 | 2014-04-11 | 886.937 | 1,843 | +23 | 0.13% | 1,634,625 |
| 2014-04-14 | 2014-04-10 | 853.468 | 1,820 | +750 | 0.13% | 1,553,311 |
| 2014-04-11 | 2014-04-09 | 758.638 | 1,070 | -40 | 0.07% | 811,743 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 1,110 | +660 | 0.08% | 1,238,365 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 450 | +2 | 0.03% | 504,550 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 448 | -142 | 0.03% | 557,287 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 590 | -2 | 0.04% | 773,420 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 592 | +592 | 0.04% | 782,647 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -59 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 59 | -533 | 0.00% | 80,633 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 592 | +36 | 0.04% | 799,158 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 556 | +54 | 0.04% | 803,286 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 502 | -36 | 0.04% | 795,276 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 538 | +377 | 0.04% | 867,313 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 161 | +143 | 0.01% | 264,938 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 18 | -18 | 0.00% | 30,022 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 36 | -54 | 0.00% | 73,699 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 90 | -448 | 0.01% | 181,236 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 538 | +36 | 0.04% | 1,086,392 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 502 | +143 | 0.04% | 960,491 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 359 | -35 | 0.03% | 652,841 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 394 | +179 | 0.03% | 698,906 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 215 | -18 | 0.01% | 377,785 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 233 | +18 | 0.02% | 401,615 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 215 | +18 | 0.01% | 364,592 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 197 | +18 | 0.01% | 336,266 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 179 | +143 | 0.01% | 212,681 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 36 | +36 | 0.00% | 37,753 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 0 | -36 | ||
| 2013-09-09 | 2013-09-05 | 1004.080 | 36 | -36 | 0.00% | 36,147 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 72 | -53 | 0.01% | 73,499 |
| 2013-09-02 | 2013-08-29 | 992.923 | 125 | +35 | 0.01% | 124,115 |
| 2013-06-05 | 2013-06-03 | 925.985 | 90 | -18 | 0.01% | 83,339 |
| 2013-06-04 | 2013-05-31 | 959.454 | 108 | -17 | 0.01% | 103,621 |
| 2013-05-31 | 2013-05-29 | 987.345 | 125 | +17 | 0.01% | 123,418 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 108 | +54 | 0.01% | 112,658 |
| 2013-05-29 | 2013-05-27 | 976.189 | 54 | +36 | 0.00% | 52,714 |
| 2013-05-13 | 2013-05-09 | 780.951 | 18 | -36 | 0.00% | 14,057 |
| 2013-05-10 | 2013-05-08 | 714.012 | 54 | +54 | 0.00% | 38,557 |
| 2013-03-13 | 2013-03-11 | 390.475 | 0 | -18 | ||
| 2013-03-11 | 2013-03-07 | 396.054 | 18 | -54 | 0.00% | 7,129 |
| 2013-02-27 | 2013-02-25 | 317.959 | 72 | 0.01% | 22,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy