History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,073,892 | +0 | 4.80% | 2,381,798 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,073,892 | +0 | 4.80% | 2,381,798 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,073,892 | -100,000 | 4.80% | 2,381,798 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,173,892 | -200,000 | 4.86% | 2,411,298 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,373,892 | -160,000 | 4.97% | 2,554,037 |
| 2025-09-26 | 2025-09-24 | 0.305 | 8,533,892 | -20,000 | 5.07% | 2,602,837 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,553,892 | -200,000 | 5.08% | 2,480,629 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,753,892 | -120,000 | 5.20% | 2,626,168 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,873,892 | -200,000 | 5.27% | 2,662,168 |
| 2025-09-10 | 2025-09-08 | 0.295 | 9,073,892 | -1,000,000 | 5.39% | 2,676,798 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,073,892 | -700,000 | 5.98% | 2,971,798 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,773,892 | -121,125 | 6.40% | 3,178,298 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,895,017 | -700,000 | 6.47% | 3,214,030 |
| 2025-09-04 | 2025-09-02 | 0.295 | 11,595,017 | -200,000 | 6.89% | 3,420,530 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,795,017 | -80,000 | 7.01% | 3,538,505 |
| 2025-09-02 | 2025-08-29 | 0.295 | 11,875,017 | -400,000 | 7.05% | 3,503,130 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12,275,017 | -700,000 | 7.29% | 3,621,130 |
| 2025-08-29 | 2025-08-27 | 0.285 | 12,975,017 | -360,000 | 7.71% | 3,697,880 |
| 2025-08-27 | 2025-08-25 | 0.295 | 13,335,017 | -740,037 | 7.92% | 3,933,830 |
| 2025-08-26 | 2025-08-22 | 0.295 | 14,075,054 | -1,100,000 | 8.36% | 4,152,141 |
| 2025-08-25 | 2025-08-21 | 0.300 | 15,175,054 | -1,120,000 | 9.01% | 4,552,516 |
| 2025-08-19 | 2025-08-15 | 0.310 | 16,295,054 | -60,000 | 9.68% | 5,051,467 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16,355,054 | -120,000 | 9.71% | 5,397,168 |
| 2025-07-18 | 2025-07-16 | 0.285 | 16,475,054 | +20,000 | 9.79% | 4,695,390 |
| 2025-06-27 | 2025-06-25 | 0.295 | 16,455,054 | -7 | 9.77% | 4,854,241 |
| 2025-06-16 | 2025-06-12 | 0.295 | 16,455,061 | -14 | 9.77% | 4,854,243 |
| 2025-05-02 | 2025-04-29 | 0.320 | 16,455,075 | -100,000 | 9.77% | 5,265,624 |
| 2025-04-30 | 2025-04-28 | 0.285 | 16,555,075 | +20,000 | 9.83% | 4,718,196 |
| 2025-04-16 | 2025-04-14 | 0.285 | 16,535,075 | -1,625 | 9.82% | 4,712,496 |
| 2025-04-11 | 2025-04-09 | 0.285 | 16,536,700 | -28 | 9.82% | 4,712,960 |
| 2025-04-09 | 2025-04-07 | 0.285 | 16,536,728 | -60,000 | 9.82% | 4,712,967 |
| 2025-03-31 | 2025-03-27 | 0.290 | 16,596,728 | -12 | 9.86% | 4,813,051 |
| 2025-03-28 | 2025-03-26 | 0.290 | 16,596,740 | +100,000 | 9.86% | 4,813,055 |
| 2025-03-25 | 2025-03-21 | 0.295 | 16,496,740 | +20,000 | 9.80% | 4,866,538 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16,476,740 | -244,000 | 9.79% | 4,943,022 |
| 2025-03-21 | 2025-03-19 | 0.330 | 16,720,740 | -240,000 | 9.93% | 5,517,844 |
| 2025-03-14 | 2025-03-12 | 0.300 | 16,960,740 | -200 | 10.07% | 5,088,222 |
| 2025-03-11 | 2025-03-07 | 0.295 | 16,960,940 | -20,000 | 10.07% | 5,003,477 |
| 2025-02-21 | 2025-02-19 | 0.285 | 16,980,940 | -4 | 10.09% | 4,839,568 |
| 2025-02-13 | 2025-02-11 | 0.265 | 16,980,944 | -192 | 10.09% | 4,499,950 |
| 2025-02-04 | 2025-01-28 | 0.290 | 16,981,136 | +20,000 | 10.09% | 4,924,529 |
| 2024-12-18 | 2024-12-16 | 0.285 | 16,961,136 | +320,000 | 10.07% | 4,833,924 |
| 2024-12-16 | 2024-12-12 | 0.330 | 16,641,136 | -260,100 | 9.88% | 5,491,575 |
| 2024-12-10 | 2024-12-06 | 0.305 | 16,901,236 | -20,000 | 10.04% | 5,154,877 |
| 2024-12-09 | 2024-12-05 | 0.330 | 16,921,236 | -40,000 | 10.05% | 5,584,008 |
| 2024-11-19 | 2024-11-15 | 0.315 | 16,961,236 | -100,000 | 10.08% | 5,342,789 |
| 2024-11-18 | 2024-11-14 | 0.340 | 17,061,236 | -11,300 | 10.13% | 5,800,820 |
| 2024-11-11 | 2024-11-07 | 0.310 | 17,072,536 | +20,000 | 10.14% | 5,292,486 |
| 2024-11-06 | 2024-11-04 | 0.335 | 17,052,536 | -111 | 10.13% | 5,712,600 |
| 2024-11-05 | 2024-11-01 | 0.335 | 17,052,647 | -62 | 10.13% | 5,712,637 |
| 2024-10-31 | 2024-10-29 | 0.290 | 17,052,709 | -15,000 | 10.13% | 4,945,286 |
| 2024-10-21 | 2024-10-17 | 0.305 | 17,067,709 | -160,000 | 10.14% | 5,205,651 |
| 2024-10-18 | 2024-10-16 | 0.300 | 17,227,709 | -120,000 | 10.23% | 5,168,313 |
| 2024-10-17 | 2024-10-15 | 0.300 | 17,347,709 | -160,000 | 10.30% | 5,204,313 |
| 2024-10-16 | 2024-10-14 | 0.250 | 17,507,709 | -30,000 | 10.40% | 4,376,927 |
| 2024-10-15 | 2024-10-10 | 0.270 | 17,537,709 | +16,014,936 | 10.42% | 4,735,181 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,522,773 | -150 | 3.61% | 325,873 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,522,923 | -36 | 3.62% | 325,906 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,522,959 | -1,450 | 3.62% | 335,051 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,524,409 | -7,000 | 3.62% | 335,370 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,531,409 | -75 | 3.64% | 369,070 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,531,484 | +81,000 | 3.64% | 313,954 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,450,484 | +3,000 | 3.44% | 298,800 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,447,484 | +1,000 | 3.44% | 295,287 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,446,484 | +11,000 | 3.43% | 295,083 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,435,484 | +49,000 | 3.41% | 292,839 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,386,484 | +19,625 | 3.29% | 282,843 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,366,859 | +39,429 | 3.24% | 292,035 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,327,430 | -80,029 | 3.24% | 257,828 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,407,459 | +45,307 | 3.24% | 273,372 |
| 2024-08-16 | 2024-08-14 | 0.194 | 1,362,152 | +6,178 | 3.14% | 264,572 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,355,974 | +1,030 | 3.13% | 263,372 |
| 2024-07-10 | 2024-07-08 | 0.291 | 1,354,944 | -30,891 | 3.12% | 394,758 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,385,835 | +9,267 | 3.19% | 457,592 |
| 2024-07-05 | 2024-07-03 | 0.427 | 1,376,568 | -515 | 3.17% | 588,218 |
| 2024-07-02 | 2024-06-27 | 0.466 | 1,377,083 | -113,267 | 3.17% | 641,933 |
| 2024-06-26 | 2024-06-24 | 0.505 | 1,490,350 | -129 | 3.44% | 752,627 |
| 2024-06-20 | 2024-06-18 | 0.486 | 1,490,479 | -8 | 3.44% | 723,742 |
| 2024-05-30 | 2024-05-28 | 0.466 | 1,490,487 | -15,445 | 3.44% | 694,796 |
| 2024-05-29 | 2024-05-27 | 0.505 | 1,505,932 | +12 | 3.47% | 760,496 |
| 2024-05-21 | 2024-05-17 | 0.486 | 1,505,920 | -129 | 3.47% | 731,240 |
| 2024-05-10 | 2024-05-08 | 0.486 | 1,506,049 | +8,238 | 3.47% | 731,303 |
| 2024-05-06 | 2024-05-02 | 0.486 | 1,497,811 | +7,208 | 3.45% | 727,302 |
| 2024-04-12 | 2024-04-10 | 0.486 | 1,490,603 | -116 | 3.44% | 723,802 |
| 2024-04-03 | 2024-03-28 | 0.505 | 1,490,719 | -34 | 3.44% | 752,813 |
| 2024-03-22 | 2024-03-20 | 0.505 | 1,490,753 | +6,178 | 3.44% | 752,830 |
| 2024-03-19 | 2024-03-15 | 0.486 | 1,484,575 | +6,178 | 3.42% | 720,875 |
| 2024-03-14 | 2024-03-12 | 0.544 | 1,478,397 | +4,119 | 3.41% | 804,021 |
| 2024-02-01 | 2024-01-30 | 0.602 | 1,474,278 | -386 | 3.40% | 887,685 |
| 2024-01-12 | 2024-01-10 | 0.719 | 1,474,664 | +13,386 | 3.40% | 1,059,773 |
| 2024-01-10 | 2024-01-08 | 0.777 | 1,461,278 | -3,089 | 3.37% | 1,135,301 |
| 2024-01-09 | 2024-01-05 | 0.699 | 1,464,367 | +2,060 | 3.38% | 1,023,930 |
| 2023-11-07 | 2023-11-03 | 0.874 | 1,462,307 | -65 | 3.37% | 1,278,113 |
| 2023-10-26 | 2023-10-24 | 0.893 | 1,462,372 | +51,485 | 3.37% | 1,306,573 |
| 2023-10-24 | 2023-10-19 | 0.855 | 1,410,887 | -7,208 | 3.25% | 1,205,766 |
| 2023-10-16 | 2023-10-12 | 0.835 | 1,418,095 | -32 | 3.27% | 1,184,382 |
| 2023-09-26 | 2023-09-22 | 0.874 | 1,418,127 | -23,683 | 3.27% | 1,239,498 |
| 2023-09-25 | 2023-09-21 | 0.874 | 1,441,810 | -2,059 | 3.32% | 1,260,197 |
| 2023-09-14 | 2023-09-12 | 0.816 | 1,443,869 | +26,772 | 3.33% | 1,177,864 |
| 2023-09-13 | 2023-09-11 | 0.816 | 1,417,097 | +36,040 | 3.27% | 1,156,024 |
| 2023-09-11 | 2023-09-06 | 0.855 | 1,381,057 | +12,356 | 3.18% | 1,180,273 |
| 2023-08-22 | 2023-08-18 | 0.952 | 1,368,701 | -15,446 | 3.16% | 1,302,635 |
| 2023-08-18 | 2023-08-16 | 0.991 | 1,384,147 | -5,148 | 3.19% | 1,371,104 |
| 2023-08-17 | 2023-08-15 | 1.029 | 1,389,295 | -11,327 | 3.20% | 1,430,172 |
| 2023-08-16 | 2023-08-14 | 0.991 | 1,400,622 | -6,178 | 3.23% | 1,387,424 |
| 2023-08-14 | 2023-08-10 | 1.049 | 1,406,800 | +7,208 | 3.24% | 1,475,517 |
| 2023-08-11 | 2023-08-09 | 1.107 | 1,399,592 | +9,267 | 3.23% | 1,549,510 |
| 2023-08-07 | 2023-08-03 | 0.913 | 1,390,325 | +1,030 | 3.21% | 1,269,206 |
| 2023-06-27 | 2023-06-23 | 0.816 | 1,389,295 | +20,594 | 3.84% | 1,133,344 |
| 2023-06-23 | 2023-06-20 | 0.758 | 1,368,701 | +25,743 | 3.79% | 1,036,791 |
| 2023-06-15 | 2023-06-13 | 0.777 | 1,342,958 | -13,387 | 3.72% | 1,043,375 |
| 2023-06-14 | 2023-06-12 | 0.816 | 1,356,345 | +33,981 | 3.75% | 1,106,465 |
| 2023-05-31 | 2023-05-29 | 0.816 | 1,322,364 | -30,891 | 3.66% | 1,078,744 |
| 2023-05-25 | 2023-05-23 | 0.758 | 1,353,255 | -11,327 | 3.74% | 1,025,091 |
| 2023-05-18 | 2023-05-16 | 0.758 | 1,364,582 | -10,297 | 3.78% | 1,033,671 |
| 2023-05-17 | 2023-05-15 | 0.758 | 1,374,879 | -19,565 | 3.80% | 1,041,471 |
| 2023-05-03 | 2023-04-28 | 0.758 | 1,394,444 | -772 | 3.86% | 1,056,291 |
| 2023-04-21 | 2023-04-19 | 0.641 | 1,395,216 | +5,149 | 3.86% | 894,280 |
| 2023-04-13 | 2023-04-11 | 0.660 | 1,390,067 | -314 | 3.85% | 917,979 |
| 2023-04-12 | 2023-04-06 | 0.641 | 1,390,381 | +7,208 | 3.85% | 891,181 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,383,173 | -35,010 | 3.83% | 940,292 |
| 2023-04-04 | 2023-03-31 | 0.719 | 1,418,183 | +1,030 | 3.92% | 1,019,183 |
| 2023-04-03 | 2023-03-30 | 0.641 | 1,417,153 | -65 | 3.92% | 908,341 |
| 2023-03-24 | 2023-03-22 | 0.641 | 1,417,218 | +14,416 | 3.92% | 908,382 |
| 2023-03-16 | 2023-03-14 | 0.719 | 1,402,802 | -10,297 | 3.88% | 1,008,129 |
| 2023-03-10 | 2023-03-08 | 0.699 | 1,413,099 | +37,069 | 3.91% | 988,082 |
| 2023-03-08 | 2023-03-06 | 0.738 | 1,376,030 | +14,416 | 3.81% | 1,015,616 |
| 2023-02-24 | 2023-02-22 | 0.816 | 1,361,614 | -64 | 3.77% | 1,110,763 |
| 2023-02-01 | 2023-01-30 | 0.874 | 1,361,678 | +5,148 | 3.77% | 1,190,159 |
| 2023-01-20 | 2023-01-18 | 0.874 | 1,356,530 | -19,628 | 3.75% | 1,185,659 |
| 2023-01-16 | 2023-01-12 | 0.835 | 1,376,158 | -13 | 3.81% | 1,149,357 |
| 2023-01-11 | 2023-01-09 | 0.913 | 1,376,171 | +3,089 | 3.81% | 1,256,285 |
| 2023-01-04 | 2022-12-30 | 0.777 | 1,373,082 | +7,208 | 3.80% | 1,066,779 |
| 2022-12-22 | 2022-12-20 | 0.738 | 1,365,874 | +5,148 | 3.78% | 1,008,120 |
| 2022-12-21 | 2022-12-19 | 0.816 | 1,360,726 | +5,149 | 3.76% | 1,110,038 |
| 2022-12-15 | 2022-12-13 | 0.816 | 1,355,577 | +4,119 | 3.75% | 1,105,838 |
| 2022-12-13 | 2022-12-09 | 0.874 | 1,351,458 | +4,119 | 3.74% | 1,181,226 |
| 2022-12-09 | 2022-12-07 | 0.893 | 1,347,339 | +5,148 | 3.73% | 1,203,796 |
| 2022-12-06 | 2022-12-02 | 0.971 | 1,342,191 | -6,178 | 3.71% | 1,303,474 |
| 2022-12-05 | 2022-12-01 | 1.068 | 1,348,369 | -51,485 | 3.73% | 1,440,421 |
| 2022-12-02 | 2022-11-30 | 1.107 | 1,399,854 | +49,425 | 3.87% | 1,549,800 |
| 2022-12-01 | 2022-11-29 | 0.913 | 1,350,429 | -5,302 | 3.74% | 1,232,786 |
| 2022-11-28 | 2022-11-24 | 0.855 | 1,355,731 | +10,297 | 3.75% | 1,158,629 |
| 2022-11-25 | 2022-11-23 | 0.855 | 1,345,434 | -10,297 | 3.72% | 1,149,829 |
| 2022-11-21 | 2022-11-17 | 0.855 | 1,355,731 | -4,119 | 3.75% | 1,158,629 |
| 2022-11-18 | 2022-11-16 | 0.893 | 1,359,850 | +4,119 | 3.76% | 1,214,974 |
| 2022-11-17 | 2022-11-15 | 0.816 | 1,355,731 | +4,118 | 3.75% | 1,105,964 |
| 2022-11-16 | 2022-11-14 | 0.777 | 1,351,613 | +4,119 | 3.74% | 1,050,099 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,347,494 | +4,119 | 3.73% | 1,020,727 |
| 2022-11-11 | 2022-11-09 | 0.758 | 1,343,375 | +5,148 | 3.72% | 1,017,607 |
| 2022-11-10 | 2022-11-08 | 0.699 | 1,338,227 | -6,178 | 3.70% | 935,729 |
| 2022-11-07 | 2022-11-03 | 0.719 | 1,344,405 | +6,178 | 3.72% | 966,162 |
| 2022-11-04 | 2022-11-02 | 0.699 | 1,338,227 | +5,141 | 3.70% | 935,729 |
| 2022-11-02 | 2022-10-31 | 0.719 | 1,333,086 | +5,148 | 3.69% | 958,027 |
| 2022-10-12 | 2022-10-10 | 0.835 | 1,327,938 | -6,178 | 3.67% | 1,109,084 |
| 2022-10-11 | 2022-10-07 | 0.855 | 1,334,116 | +4,119 | 3.69% | 1,140,156 |
| 2022-10-06 | 2022-10-03 | 0.893 | 1,329,997 | -20,594 | 3.68% | 1,188,301 |
| 2022-09-26 | 2022-09-22 | 0.835 | 1,350,591 | +7,208 | 3.74% | 1,128,003 |
| 2022-09-23 | 2022-09-21 | 0.855 | 1,343,383 | -15,446 | 3.72% | 1,148,076 |
| 2022-09-21 | 2022-09-19 | 0.835 | 1,358,829 | +14,416 | 3.76% | 1,134,884 |
| 2022-09-16 | 2022-09-14 | 0.796 | 1,344,413 | +4,119 | 3.72% | 1,070,618 |
| 2022-09-13 | 2022-09-08 | 0.816 | 1,340,294 | -3,089 | 3.71% | 1,093,371 |
| 2022-09-08 | 2022-09-06 | 0.835 | 1,343,383 | -19,564 | 3.72% | 1,121,983 |
| 2022-09-07 | 2022-09-05 | 0.796 | 1,362,947 | -46,337 | 3.77% | 1,085,378 |
| 2022-09-01 | 2022-08-30 | 0.893 | 1,409,284 | +25,742 | 3.90% | 1,259,141 |
| 2022-08-31 | 2022-08-29 | 0.952 | 1,383,542 | +20,595 | 3.83% | 1,316,759 |
| 2022-08-29 | 2022-08-25 | 1.049 | 1,362,947 | -74,139 | 3.77% | 1,429,522 |
| 2022-08-22 | 2022-08-18 | 0.777 | 1,437,086 | +24,713 | 3.98% | 1,116,505 |
| 2022-08-19 | 2022-08-17 | 0.816 | 1,412,373 | +46,336 | 3.91% | 1,152,170 |
| 2022-08-18 | 2022-08-16 | 0.893 | 1,366,037 | -40 | 3.78% | 1,220,502 |
| 2022-08-17 | 2022-08-15 | 0.893 | 1,366,077 | -10,297 | 3.78% | 1,220,537 |
| 2022-08-16 | 2022-08-12 | 0.874 | 1,376,374 | +43,248 | 3.81% | 1,203,004 |
| 2022-08-15 | 2022-08-11 | 0.874 | 1,333,126 | +89,584 | 3.69% | 1,165,203 |
| 2022-08-12 | 2022-08-10 | 0.952 | 1,243,542 | +176,079 | 3.44% | 1,183,517 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,067,463 | +90,614 | 2.95% | 1,057,404 |
| 2022-08-10 | 2022-08-08 | 1.146 | 976,849 | -55,604 | 2.70% | 1,119,431 |
| 2022-08-09 | 2022-08-05 | 1.340 | 1,032,453 | +197,703 | 2.86% | 1,383,686 |
| 2022-08-08 | 2022-08-04 | 1.651 | 834,750 | +30,891 | 2.31% | 1,378,140 |
| 2022-08-04 | 2022-08-02 | 6.798 | 803,859 | -3,089 | 2.22% | 5,464,695 |
| 2022-08-01 | 2022-07-28 | 7.672 | 806,948 | +32,950 | 2.23% | 6,190,998 |
| 2022-07-29 | 2022-07-27 | 5.827 | 773,998 | +7,208 | 2.14% | 4,510,027 |
| 2022-07-28 | 2022-07-26 | 4.856 | 766,790 | -643 | 2.12% | 3,723,355 |
| 2022-07-22 | 2022-07-20 | 4.817 | 767,433 | -3,089 | 2.12% | 3,696,666 |
| 2022-07-20 | 2022-07-18 | 4.856 | 770,522 | -515 | 2.13% | 3,741,477 |
| 2022-07-19 | 2022-07-15 | 4.953 | 771,037 | -121 | 2.13% | 3,818,857 |
| 2022-06-21 | 2022-06-17 | 5.341 | 771,158 | -2,059 | 2.13% | 4,119,022 |
| 2022-06-16 | 2022-06-14 | 5.438 | 773,217 | -3,089 | 2.14% | 4,205,111 |
| 2022-06-15 | 2022-06-13 | 5.341 | 776,306 | -483 | 2.15% | 4,146,519 |
| 2022-05-31 | 2022-05-27 | 5.341 | 776,789 | +5,149 | 2.15% | 4,149,099 |
| 2022-05-20 | 2022-05-18 | 5.536 | 771,640 | -863 | 2.13% | 4,271,473 |
| 2022-05-10 | 2022-05-05 | 5.633 | 772,503 | -654 | 2.14% | 4,351,272 |
| 2022-03-23 | 2022-03-21 | 5.438 | 773,157 | -467 | 2.14% | 4,204,785 |
| 2022-03-16 | 2022-03-14 | 4.953 | 773,624 | -3,604 | 2.14% | 3,831,670 |
| 2022-01-20 | 2022-01-18 | 7.963 | 777,228 | -764 | 2.15% | 6,189,425 |
| 2022-01-14 | 2022-01-12 | 7.963 | 777,992 | +6,178 | 2.15% | 6,195,509 |
| 2021-12-09 | 2021-12-07 | 7.672 | 771,814 | -40 | 2.14% | 5,921,446 |
| 2021-11-29 | 2021-11-25 | 8.352 | 771,854 | +7,208 | 2.14% | 6,446,465 |
| 2021-11-25 | 2021-11-23 | 9.129 | 764,646 | -10,297 | 2.12% | 6,980,336 |
| 2021-11-23 | 2021-11-19 | 7.769 | 774,943 | -1,030 | 2.14% | 6,020,711 |
| 2021-11-19 | 2021-11-17 | 8.255 | 775,973 | -1,930 | 2.15% | 6,405,508 |
| 2021-11-18 | 2021-11-16 | 8.449 | 777,903 | -1,030 | 2.15% | 6,572,532 |
| 2021-11-16 | 2021-11-12 | 8.740 | 778,933 | +1,030 | 2.15% | 6,808,174 |
| 2021-11-09 | 2021-11-05 | 9.129 | 777,903 | -8,032 | 2.15% | 7,101,357 |
| 2021-11-08 | 2021-11-04 | 9.226 | 785,935 | -4,119 | 2.17% | 7,251,006 |
| 2021-11-05 | 2021-11-03 | 9.517 | 790,054 | -120 | 2.19% | 7,519,187 |
| 2021-11-04 | 2021-11-02 | 9.226 | 790,174 | -2,742 | 2.19% | 7,290,115 |
| 2021-10-29 | 2021-10-27 | 9.712 | 792,916 | +4,119 | 2.19% | 7,700,434 |
| 2021-10-28 | 2021-10-26 | 9.614 | 788,797 | -3,154 | 2.18% | 7,583,828 |
| 2021-10-27 | 2021-10-25 | 9.226 | 791,951 | -9,267 | 2.19% | 7,306,509 |
| 2021-10-22 | 2021-10-20 | 7.575 | 801,218 | +991 | 2.22% | 6,069,226 |
| 2021-10-19 | 2021-10-15 | 5.924 | 800,227 | -3,089 | 2.21% | 4,740,576 |
| 2021-10-15 | 2021-10-11 | 6.410 | 803,316 | -20,594 | 2.22% | 5,148,947 |
| 2021-10-12 | 2021-10-08 | 6.215 | 823,910 | -4,119 | 2.28% | 5,120,918 |
| 2021-10-11 | 2021-10-07 | 5.730 | 828,029 | +3,089 | 2.29% | 4,744,447 |
| 2021-10-08 | 2021-10-06 | 5.050 | 824,940 | -4,118 | 2.28% | 4,165,947 |
| 2021-10-07 | 2021-10-05 | 4.428 | 829,058 | -26 | 2.29% | 3,671,451 |
| 2021-09-24 | 2021-09-21 | 4.215 | 829,084 | -2,060 | 2.29% | 3,494,430 |
| 2021-09-20 | 2021-09-16 | 4.526 | 831,144 | +1,030 | 2.30% | 3,761,406 |
| 2021-09-17 | 2021-09-15 | 4.603 | 830,114 | -5,148 | 2.30% | 3,821,238 |
| 2021-09-14 | 2021-09-10 | 4.584 | 835,262 | -4,119 | 2.31% | 3,828,713 |
| 2021-09-10 | 2021-09-08 | 4.681 | 839,381 | -2,060 | 2.32% | 3,929,110 |
| 2021-09-09 | 2021-09-07 | 4.739 | 841,441 | -31,920 | 2.33% | 3,987,783 |
| 2021-09-08 | 2021-09-06 | 4.778 | 873,361 | -15,446 | 2.42% | 4,172,986 |
| 2021-09-07 | 2021-09-03 | 4.953 | 888,807 | +92,673 | 2.46% | 4,402,159 |
| 2021-09-02 | 2021-08-31 | 5.244 | 796,134 | -23,039 | 2.20% | 4,175,110 |
| 2021-09-01 | 2021-08-30 | 5.341 | 819,173 | -3,089 | 2.27% | 4,375,487 |
| 2021-08-31 | 2021-08-27 | 5.341 | 822,262 | -16,476 | 2.27% | 4,391,986 |
| 2021-08-26 | 2021-08-24 | 5.244 | 838,738 | +2,060 | 2.32% | 4,398,536 |
| 2021-08-25 | 2021-08-23 | 5.341 | 836,678 | +29,861 | 2.31% | 4,468,987 |
| 2021-08-24 | 2021-08-20 | 5.536 | 806,817 | -12,356 | 2.23% | 4,466,198 |
| 2021-08-23 | 2021-08-19 | 4.953 | 819,173 | -5,149 | 2.27% | 4,057,269 |
| 2021-08-20 | 2021-08-18 | 4.817 | 824,322 | -2,059 | 2.28% | 3,970,696 |
| 2021-08-19 | 2021-08-17 | 4.662 | 826,381 | -30,891 | 2.29% | 3,852,207 |
| 2021-08-18 | 2021-08-16 | 4.759 | 857,272 | -39,129 | 2.37% | 4,079,461 |
| 2021-08-17 | 2021-08-13 | 5.147 | 896,401 | -22,654 | 2.48% | 4,613,879 |
| 2021-08-16 | 2021-08-12 | 4.700 | 919,055 | -20,594 | 2.54% | 4,319,912 |
| 2021-08-13 | 2021-08-11 | 4.700 | 939,649 | -128 | 2.60% | 4,416,712 |
| 2021-08-12 | 2021-08-10 | 4.642 | 939,777 | +9,782 | 2.60% | 4,362,553 |
| 2021-08-11 | 2021-08-09 | 4.545 | 929,995 | -20,594 | 2.57% | 4,226,827 |
| 2021-08-10 | 2021-08-06 | 4.467 | 950,589 | +8,237 | 2.63% | 4,246,574 |
| 2021-08-09 | 2021-08-05 | 4.564 | 942,352 | -10,297 | 2.61% | 4,301,293 |
| 2021-08-06 | 2021-08-04 | 4.390 | 952,649 | -3,089 | 2.64% | 4,181,763 |
| 2021-08-03 | 2021-07-30 | 4.467 | 955,738 | +44,197 | 2.64% | 4,269,576 |
| 2021-08-02 | 2021-07-29 | 4.254 | 911,541 | -29,861 | 2.52% | 3,877,380 |
| 2021-07-28 | 2021-07-26 | 3.613 | 941,402 | -10,297 | 2.60% | 3,400,996 |
| 2021-07-27 | 2021-07-23 | 3.593 | 951,699 | -103 | 2.63% | 3,419,711 |
| 2021-07-23 | 2021-07-21 | 3.554 | 951,802 | -2,060 | 2.63% | 3,383,107 |
| 2021-07-22 | 2021-07-20 | 3.418 | 953,862 | -89,584 | 2.64% | 3,260,741 |
| 2021-07-21 | 2021-07-19 | 3.205 | 1,043,446 | -27,802 | 2.89% | 3,344,044 |
| 2021-07-20 | 2021-07-16 | 3.011 | 1,071,248 | -33,980 | 2.96% | 3,225,075 |
| 2021-07-19 | 2021-07-15 | 2.525 | 1,105,228 | -5,149 | 3.06% | 2,790,701 |
| 2021-07-13 | 2021-07-09 | 2.273 | 1,110,377 | -1,029 | 3.07% | 2,523,332 |
| 2021-06-30 | 2021-06-28 | 2.175 | 1,111,406 | -2,060 | 3.07% | 2,417,736 |
| 2021-06-21 | 2021-06-17 | 2.214 | 1,113,466 | +36,040 | 3.08% | 2,465,471 |
| 2021-06-17 | 2021-06-15 | 2.214 | 1,077,426 | +3,089 | 2.98% | 2,385,670 |
| 2021-06-09 | 2021-06-07 | 2.078 | 1,074,337 | +1,030 | 2.97% | 2,232,762 |
| 2021-06-08 | 2021-06-04 | 2.273 | 1,073,307 | -65 | 2.97% | 2,439,090 |
| 2021-06-02 | 2021-05-31 | 2.447 | 1,073,372 | -20,594 | 2.97% | 2,626,872 |
| 2021-05-28 | 2021-05-26 | 2.680 | 1,093,966 | +5,149 | 3.03% | 2,932,250 |
| 2021-05-27 | 2021-05-25 | 2.486 | 1,088,817 | +14,416 | 3.01% | 2,706,967 |
| 2021-05-25 | 2021-05-21 | 2.506 | 1,074,401 | +7,208 | 2.97% | 2,691,994 |
| 2021-05-21 | 2021-05-18 | 2.719 | 1,067,193 | +10,297 | 2.95% | 2,901,944 |
| 2021-05-14 | 2021-05-12 | 2.855 | 1,056,896 | -38,099 | 2.92% | 3,017,641 |
| 2021-05-13 | 2021-05-11 | 2.894 | 1,094,995 | -1,030 | 3.03% | 3,168,958 |
| 2021-05-10 | 2021-05-06 | 2.972 | 1,096,025 | -10,297 | 3.03% | 3,257,091 |
| 2021-05-04 | 2021-04-30 | 3.127 | 1,106,322 | +3,089 | 3.06% | 3,459,597 |
| 2021-04-27 | 2021-04-23 | 3.127 | 1,103,233 | +21,624 | 3.05% | 3,449,937 |
| 2021-04-26 | 2021-04-22 | 3.283 | 1,081,609 | +3,089 | 2.99% | 3,550,382 |
| 2021-04-23 | 2021-04-21 | 3.341 | 1,078,520 | +10,297 | 2.98% | 3,603,086 |
| 2021-04-22 | 2021-04-20 | 3.380 | 1,068,223 | -7,208 | 2.96% | 3,610,183 |
| 2021-04-21 | 2021-04-19 | 3.302 | 1,075,431 | +5,921 | 2.98% | 3,550,990 |
| 2021-04-20 | 2021-04-16 | 3.166 | 1,069,510 | -8,753 | 2.96% | 3,386,028 |
| 2021-04-19 | 2021-04-15 | 3.321 | 1,078,263 | +182,187 | 2.98% | 3,581,285 |
| 2021-04-16 | 2021-04-14 | 3.535 | 896,076 | +17,402 | 9.92% | 3,167,629 |
| 2021-04-14 | 2021-04-12 | 3.088 | 878,674 | -4,376 | 9.72% | 2,713,582 |
| 2021-04-13 | 2021-04-09 | 3.069 | 883,050 | -71,050 | 9.77% | 2,709,945 |
| 2021-04-12 | 2021-04-08 | 2.758 | 954,100 | -33,980 | 10.56% | 2,631,481 |
| 2021-04-09 | 2021-04-07 | 2.661 | 988,080 | +10,297 | 10.93% | 2,629,243 |
| 2021-04-08 | 2021-04-01 | 2.700 | 977,783 | +8,752 | 10.82% | 2,639,826 |
| 2021-03-25 | 2021-03-23 | 2.544 | 969,031 | -28,831 | 10.72% | 2,465,625 |
| 2021-03-23 | 2021-03-19 | 2.564 | 997,862 | -322 | 11.04% | 2,558,365 |
| 2021-03-18 | 2021-03-16 | 2.583 | 998,184 | -2,059 | 11.05% | 2,578,578 |
| 2021-03-17 | 2021-03-15 | 2.564 | 1,000,243 | -10,297 | 11.07% | 2,564,469 |
| 2021-03-16 | 2021-03-12 | 2.622 | 1,010,540 | +51,485 | 11.18% | 2,649,752 |
| 2021-03-15 | 2021-03-11 | 2.569 | 959,055 | -66,030 | 10.61% | 2,463,526 |
| 2021-03-12 | 2021-03-10 | 2.435 | 1,025,085 | -178,419 | 11.34% | 2,496,351 |
| 2021-03-11 | 2021-03-09 | 2.419 | 1,203,504 | +18,585 | 11.44% | 2,910,774 |
| 2021-03-10 | 2021-03-08 | 2.452 | 1,184,919 | -26,379 | 11.26% | 2,905,354 |
| 2021-03-09 | 2021-03-05 | 2.352 | 1,211,298 | -1,229 | 11.51% | 2,848,807 |
| 2021-03-08 | 2021-03-04 | 2.268 | 1,212,527 | -8,993 | 11.52% | 2,750,574 |
| 2021-03-05 | 2021-03-03 | 2.285 | 1,221,520 | -60 | 11.61% | 2,791,349 |
| 2021-03-04 | 2021-03-02 | 2.319 | 1,221,580 | -599 | 11.61% | 2,832,238 |
| 2021-03-03 | 2021-03-01 | 2.369 | 1,222,179 | -10,792 | 11.61% | 2,894,784 |
| 2021-03-02 | 2021-02-26 | 2.235 | 1,232,971 | -11,990 | 11.72% | 2,755,819 |
| 2021-03-01 | 2021-02-25 | 2.352 | 1,244,961 | -23,381 | 11.83% | 2,927,978 |
| 2021-02-25 | 2021-02-23 | 2.385 | 1,268,342 | -62,351 | 12.05% | 3,025,279 |
| 2021-02-24 | 2021-02-22 | 2.519 | 1,330,693 | -1,799 | 12.65% | 3,351,566 |
| 2021-02-23 | 2021-02-19 | 2.519 | 1,332,492 | +17,387 | 12.66% | 3,356,097 |
| 2021-02-22 | 2021-02-18 | 2.535 | 1,315,105 | +20,983 | 12.50% | 3,334,241 |
| 2021-02-19 | 2021-02-17 | 2.585 | 1,294,122 | +26,932 | 12.30% | 3,345,799 |
| 2021-02-18 | 2021-02-16 | 2.402 | 1,267,190 | +22,182 | 12.04% | 3,043,668 |
| 2021-02-17 | 2021-02-11 | 2.585 | 1,245,008 | +33,574 | 11.83% | 3,218,821 |
| 2021-02-16 | 2021-02-09 | 2.519 | 1,211,434 | -600 | 11.51% | 3,051,193 |
| 2021-02-10 | 2021-02-08 | 2.218 | 1,212,034 | -11,391 | 11.52% | 2,688,806 |
| 2021-02-08 | 2021-02-04 | 2.285 | 1,223,425 | +600 | 11.63% | 2,795,702 |
| 2021-02-02 | 2021-01-29 | 2.118 | 1,222,825 | -600 | 11.62% | 2,590,365 |
| 2021-01-29 | 2021-01-27 | 2.202 | 1,223,425 | -600 | 11.63% | 2,693,669 |
| 2021-01-28 | 2021-01-26 | 2.118 | 1,224,025 | +38,895 | 11.63% | 2,592,907 |
| 2021-01-27 | 2021-01-25 | 2.118 | 1,185,130 | -31,176 | 11.26% | 2,510,514 |
| 2021-01-26 | 2021-01-22 | 2.168 | 1,216,306 | +48,562 | 11.56% | 2,637,419 |
| 2021-01-25 | 2021-01-21 | 2.268 | 1,167,744 | +34,154 | 11.10% | 2,648,985 |
| 2021-01-18 | 2021-01-14 | 3.036 | 1,133,590 | +140,242 | 10.77% | 3,441,283 |
| 2021-01-15 | 2021-01-13 | 3.519 | 993,348 | +230,817 | 9.44% | 3,496,044 |
| 2021-01-14 | 2021-01-12 | 3.670 | 762,531 | +123,502 | 7.25% | 2,798,164 |
| 2021-01-11 | 2021-01-07 | 2.285 | 639,029 | -4,197 | 6.07% | 1,460,273 |
| 2021-01-08 | 2021-01-06 | 2.252 | 643,226 | -22,182 | 6.11% | 1,448,406 |
| 2021-01-07 | 2021-01-05 | 2.218 | 665,408 | -75 | 6.32% | 1,476,157 |
| 2021-01-06 | 2021-01-04 | 2.235 | 665,483 | -15,063 | 6.32% | 1,487,424 |
| 2021-01-04 | 2020-12-29 | 2.452 | 680,546 | -30 | 6.47% | 1,668,660 |
| 2020-12-28 | 2020-12-22 | 2.302 | 680,576 | +8,993 | 6.47% | 1,566,566 |
| 2020-12-23 | 2020-12-21 | 2.435 | 671,583 | -4,796 | 6.38% | 1,635,481 |
| 2020-12-15 | 2020-12-11 | 2.202 | 676,379 | -600 | 6.43% | 1,489,214 |
| 2020-12-14 | 2020-12-10 | 2.018 | 676,979 | -25,779 | 6.43% | 1,366,324 |
| 2020-12-11 | 2020-12-09 | 2.135 | 702,758 | -609 | 6.68% | 1,500,406 |
| 2020-12-10 | 2020-12-08 | 2.052 | 703,367 | +17,386 | 6.68% | 1,443,046 |
| 2020-12-09 | 2020-12-07 | 2.135 | 685,981 | +2,398 | 6.52% | 1,464,587 |
| 2020-12-08 | 2020-12-04 | 2.302 | 683,583 | +1,199 | 6.50% | 1,573,488 |
| 2020-12-04 | 2020-12-02 | 2.502 | 682,384 | -2,398 | 6.48% | 1,707,313 |
| 2020-12-03 | 2020-12-01 | 2.502 | 684,782 | +17,386 | 6.51% | 1,713,313 |
| 2020-12-01 | 2020-11-27 | 2.769 | 667,396 | +8,394 | 6.34% | 1,847,926 |
| 2020-11-30 | 2020-11-26 | 2.635 | 659,002 | +11,390 | 6.26% | 1,736,748 |
| 2020-11-27 | 2020-11-25 | 2.852 | 647,612 | +28,178 | 6.15% | 1,847,158 |
| 2020-11-26 | 2020-11-24 | 2.902 | 619,434 | +40,768 | 5.89% | 1,797,783 |
| 2020-11-25 | 2020-11-23 | 3.236 | 578,666 | -85,133 | 5.50% | 1,872,504 |
| 2020-11-24 | 2020-11-20 | 3.503 | 663,799 | -264,765 | 6.31% | 2,325,139 |
| 2020-11-23 | 2020-11-19 | 4.420 | 928,564 | -101,919 | 8.82% | 4,104,410 |
| 2020-11-20 | 2020-11-18 | 14.511 | 1,030,483 | +130,696 | 9.79% | 14,953,852 |
| 2020-11-19 | 2020-11-17 | 14.178 | 899,787 | +646,887 | 8.55% | 12,757,090 |
| 2020-11-18 | 2020-11-16 | 14.511 | 252,900 | -60,596 | 2.40% | 3,669,958 |
| 2020-11-16 | 2020-11-12 | 14.178 | 313,496 | -600 | 2.98% | 4,444,715 |
| 2020-11-12 | 2020-11-10 | 14.178 | 314,096 | -21,538 | 2.98% | 4,453,222 |
| 2020-11-11 | 2020-11-09 | 14.511 | 335,634 | -5,396 | 3.19% | 4,870,552 |
| 2020-11-10 | 2020-11-06 | 14.845 | 341,030 | -2,398 | 3.24% | 5,062,623 |
| 2020-11-09 | 2020-11-05 | 14.678 | 343,428 | -2,398 | 3.26% | 5,040,938 |
| 2020-11-06 | 2020-11-04 | 14.678 | 345,826 | -18,300 | 3.29% | 5,076,137 |
| 2020-11-05 | 2020-11-03 | 14.511 | 364,126 | +2,660 | 3.46% | 5,284,014 |
| 2020-11-04 | 2020-11-02 | 12.510 | 361,466 | +4,946 | 3.44% | 4,521,908 |
| 2020-11-03 | 2020-10-30 | 7.840 | 356,520 | -6,812 | 3.39% | 2,794,955 |
| 2020-11-02 | 2020-10-29 | 5.921 | 363,332 | -10,881 | 3.45% | 2,151,419 |
| 2020-10-29 | 2020-10-27 | 4.253 | 374,213 | -510 | 3.56% | 1,591,666 |
| 2020-10-28 | 2020-10-23 | 3.903 | 374,723 | -599 | 3.56% | 1,462,579 |
| 2020-10-23 | 2020-10-21 | 3.886 | 375,322 | -600 | 3.57% | 1,458,656 |
| 2020-10-05 | 2020-09-29 | 4.137 | 375,922 | -150 | 3.57% | 1,555,043 |
| 2020-09-22 | 2020-09-18 | 4.337 | 376,072 | -225 | 3.57% | 1,630,938 |
| 2020-09-18 | 2020-09-16 | 4.153 | 376,297 | -299,762 | 3.58% | 1,562,871 |
| 2020-09-15 | 2020-09-11 | 3.753 | 676,059 | +288,971 | 6.42% | 2,537,232 |
| 2020-09-11 | 2020-09-09 | 3.186 | 387,088 | -1,199 | 3.68% | 1,233,207 |
| 2020-09-03 | 2020-09-01 | 3.503 | 388,287 | -59,953 | 3.69% | 1,360,082 |
| 2020-09-01 | 2020-08-28 | 3.686 | 448,240 | -224 | 4.26% | 1,652,327 |
| 2020-08-24 | 2020-08-20 | 4.003 | 448,464 | +89,685 | 4.26% | 1,795,278 |
| 2020-08-18 | 2020-08-14 | 4.153 | 358,779 | -56 | 3.41% | 1,490,114 |
| 2020-07-24 | 2020-07-22 | 4.420 | 358,835 | -60 | 3.41% | 1,586,111 |
| 2020-07-16 | 2020-07-14 | 5.421 | 358,895 | +57,554 | 3.41% | 1,945,556 |
| 2020-07-15 | 2020-07-13 | 5.004 | 301,341 | -2,998 | 2.86% | 1,507,900 |
| 2020-07-14 | 2020-07-10 | 4.754 | 304,339 | -120 | 2.89% | 1,446,757 |
| 2020-07-13 | 2020-07-09 | 5.254 | 304,459 | +1,799 | 2.89% | 1,599,677 |
| 2020-07-09 | 2020-07-07 | 4.587 | 302,660 | +2,998 | 2.88% | 1,388,292 |
| 2020-06-22 | 2020-06-18 | 4.420 | 299,662 | -473 | 3.08% | 1,324,557 |
| 2020-06-16 | 2020-06-12 | 4.504 | 300,135 | -2,998 | 3.09% | 1,351,678 |
| 2020-06-15 | 2020-06-11 | 4.837 | 303,133 | +2,383 | 3.12% | 1,466,305 |
| 2020-06-12 | 2020-06-10 | 4.837 | 300,750 | -20,983 | 3.10% | 1,454,778 |
| 2020-06-11 | 2020-06-09 | 5.838 | 321,733 | +3,597 | 3.31% | 1,878,264 |
| 2020-06-10 | 2020-06-08 | 6.005 | 318,136 | +6,595 | 3.28% | 1,910,330 |
| 2020-06-09 | 2020-06-05 | 7.673 | 311,541 | -2,998 | 3.21% | 2,390,375 |
| 2020-06-08 | 2020-06-04 | 7.089 | 314,539 | -7,194 | 3.24% | 2,229,751 |
| 2020-06-05 | 2020-06-03 | 6.839 | 321,733 | +4,166 | 3.31% | 2,200,252 |
| 2020-06-04 | 2020-06-02 | 6.755 | 317,567 | +11,991 | 3.27% | 2,145,277 |
| 2020-06-03 | 2020-06-01 | 5.755 | 305,576 | -9 | 3.15% | 1,758,455 |
| 2020-05-27 | 2020-05-25 | 4.754 | 305,585 | -300 | 3.15% | 1,452,680 |
| 2020-05-22 | 2020-05-20 | 4.587 | 305,885 | -90 | 3.15% | 1,403,085 |
| 2020-05-06 | 2020-05-04 | 4.337 | 305,975 | -899 | 3.78% | 1,326,943 |
| 2020-05-05 | 2020-04-29 | 4.337 | 306,874 | -60 | 3.79% | 1,330,842 |
| 2020-04-08 | 2020-04-06 | 4.337 | 306,934 | -240 | 3.79% | 1,331,102 |
| 2020-04-02 | 2020-03-31 | 4.670 | 307,174 | -2,398 | 3.79% | 1,434,615 |
| 2020-04-01 | 2020-03-30 | 4.670 | 309,572 | -2,398 | 3.82% | 1,445,815 |
| 2020-03-31 | 2020-03-27 | 4.837 | 311,970 | -1,799 | 3.85% | 1,509,051 |
| 2020-03-30 | 2020-03-26 | 5.004 | 313,769 | -6 | 3.88% | 1,570,089 |
| 2020-03-25 | 2020-03-23 | 5.004 | 313,775 | -29 | 3.88% | 1,570,119 |
| 2020-03-23 | 2020-03-19 | 5.004 | 313,804 | -6,011 | 3.88% | 1,570,264 |
| 2020-03-18 | 2020-03-16 | 4.670 | 319,815 | +12,111 | 3.95% | 1,493,653 |
| 2020-03-12 | 2020-03-10 | 4.754 | 307,704 | -11 | 3.80% | 1,462,753 |
| 2020-03-11 | 2020-03-09 | 5.338 | 307,715 | -2,997 | 3.80% | 1,642,448 |
| 2020-03-10 | 2020-03-06 | 4.921 | 310,712 | -796 | 3.84% | 1,528,879 |
| 2020-03-05 | 2020-03-03 | 4.837 | 311,508 | -135 | 3.85% | 1,506,816 |
| 2020-03-02 | 2020-02-27 | 5.087 | 311,643 | +554 | 3.85% | 1,585,441 |
| 2020-02-26 | 2020-02-24 | 5.171 | 311,089 | -75 | 3.84% | 1,608,568 |
| 2020-02-21 | 2020-02-19 | 5.087 | 311,164 | -18 | 3.84% | 1,583,005 |
| 2020-02-13 | 2020-02-11 | 5.004 | 311,182 | -450 | 3.84% | 1,557,144 |
| 2020-02-12 | 2020-02-10 | 5.254 | 311,632 | +1,199 | 3.85% | 1,637,365 |
| 2020-01-21 | 2020-01-17 | 5.087 | 310,433 | +1,049 | 3.83% | 1,579,286 |
| 2020-01-15 | 2020-01-13 | 4.921 | 309,384 | -150 | 3.82% | 1,522,344 |
| 2020-01-09 | 2020-01-07 | 4.754 | 309,534 | -140 | 3.82% | 1,471,452 |
| 2020-01-06 | 2020-01-02 | 4.420 | 309,674 | +1,199 | 3.83% | 1,368,811 |
| 2020-01-02 | 2019-12-27 | 4.087 | 308,475 | +2,997 | 3.81% | 1,260,605 |
| 2019-12-30 | 2019-12-24 | 3.586 | 305,478 | -899 | 3.77% | 1,095,497 |
| 2019-12-20 | 2019-12-18 | 3.886 | 306,377 | -30 | 3.78% | 1,190,707 |
| 2019-12-11 | 2019-12-09 | 3.670 | 306,407 | -18 | 3.79% | 1,124,383 |
| 2019-12-06 | 2019-12-04 | 3.586 | 306,425 | -75 | 3.79% | 1,098,894 |
| 2019-12-03 | 2019-11-29 | 3.603 | 306,500 | -600 | 3.79% | 1,104,275 |
| 2019-11-19 | 2019-11-15 | 3.670 | 307,100 | -30 | 3.79% | 1,126,926 |
| 2019-11-11 | 2019-11-07 | 3.720 | 307,130 | -337 | 3.79% | 1,142,405 |
| 2019-11-06 | 2019-11-04 | 3.686 | 307,467 | -240 | 3.80% | 1,133,401 |
| 2019-10-18 | 2019-10-16 | 3.436 | 307,707 | -195 | 3.80% | 1,057,298 |
| 2019-10-10 | 2019-10-08 | 3.670 | 307,902 | -14 | 3.80% | 1,129,869 |
| 2019-10-04 | 2019-10-02 | 4.170 | 307,916 | -300 | 3.80% | 1,284,001 |
| 2019-10-02 | 2019-09-27 | 5.171 | 308,216 | +3,598 | 3.81% | 1,593,712 |
| 2019-09-16 | 2019-09-12 | 4.337 | 304,618 | -450 | 3.76% | 1,321,058 |
| 2019-09-05 | 2019-09-03 | 4.504 | 305,068 | -127 | 3.77% | 1,373,895 |
| 2019-09-04 | 2019-09-02 | 4.337 | 305,195 | -225 | 3.77% | 1,323,560 |
| 2019-09-03 | 2019-08-30 | 4.153 | 305,420 | -60 | 3.77% | 1,268,498 |
| 2019-08-28 | 2019-08-26 | 5.421 | 305,480 | -1,499 | 3.77% | 1,655,995 |
| 2019-08-22 | 2019-08-20 | 6.672 | 306,979 | -839 | 3.79% | 2,048,149 |
| 2019-08-21 | 2019-08-19 | 6.672 | 307,818 | +779 | 3.80% | 2,053,747 |
| 2019-08-19 | 2019-08-15 | 6.338 | 307,039 | -30 | 3.79% | 1,946,122 |
| 2019-08-15 | 2019-08-13 | 6.338 | 307,069 | -120 | 3.79% | 1,946,312 |
| 2019-08-14 | 2019-08-12 | 7.006 | 307,189 | +120 | 3.79% | 2,152,028 |
| 2019-08-12 | 2019-08-08 | 8.674 | 307,069 | -899 | 3.79% | 2,663,375 |
| 2019-08-07 | 2019-08-05 | 7.006 | 307,968 | -660 | 3.80% | 2,157,485 |
| 2019-08-01 | 2019-07-30 | 7.673 | 308,628 | -45 | 3.81% | 2,368,024 |
| 2019-07-31 | 2019-07-29 | 7.673 | 308,673 | -45 | 3.81% | 2,368,370 |
| 2019-07-30 | 2019-07-26 | 7.339 | 308,718 | -60 | 3.81% | 2,265,727 |
| 2019-07-26 | 2019-07-24 | 7.339 | 308,778 | -659 | 3.81% | 2,266,168 |
| 2019-07-25 | 2019-07-23 | 7.339 | 309,437 | +1,079 | 3.82% | 2,271,004 |
| 2019-07-15 | 2019-07-11 | 11.009 | 308,358 | -899 | 3.81% | 3,394,628 |
| 2019-07-10 | 2019-07-08 | 11.009 | 309,257 | -1,739 | 3.82% | 3,404,525 |
| 2019-07-04 | 2019-07-02 | 8.340 | 310,996 | +1,019 | 3.84% | 2,593,688 |
| 2019-06-28 | 2019-06-26 | 9.341 | 309,977 | +3,073 | 3.83% | 2,895,413 |
| 2019-06-21 | 2019-06-19 | 8.674 | 306,904 | -30 | 3.79% | 2,661,944 |
| 2019-06-14 | 2019-06-12 | 10.008 | 306,934 | -15 | 3.79% | 3,071,774 |
| 2019-05-30 | 2019-05-28 | 10.342 | 306,949 | -1,649 | 3.79% | 3,174,321 |
| 2019-05-29 | 2019-05-27 | 10.342 | 308,598 | +899 | 3.81% | 3,191,375 |
| 2019-05-24 | 2019-05-22 | 10.008 | 307,699 | -74 | 3.80% | 3,079,430 |
| 2019-05-22 | 2019-05-20 | 11.009 | 307,773 | -599 | 3.80% | 3,388,188 |
| 2019-05-14 | 2019-05-09 | 11.342 | 308,372 | +1,439 | 3.81% | 3,497,654 |
| 2019-05-10 | 2019-05-08 | 11.676 | 306,933 | +2,698 | 3.79% | 3,583,724 |
| 2019-04-18 | 2019-04-16 | 13.344 | 304,235 | -15 | 3.76% | 4,059,683 |
| 2019-04-17 | 2019-04-15 | 13.344 | 304,250 | +899 | 3.76% | 4,059,883 |
| 2019-04-12 | 2019-04-10 | 14.011 | 303,351 | +30 | 3.75% | 4,250,282 |
| 2019-04-04 | 2019-04-02 | 14.011 | 303,321 | +45 | 3.75% | 4,249,861 |
| 2019-04-03 | 2019-04-01 | 13.678 | 303,276 | +240 | 3.75% | 4,148,059 |
| 2019-03-18 | 2019-03-14 | 15.012 | 303,036 | -120 | 3.74% | 4,549,144 |
| 2019-03-12 | 2019-03-08 | 15.012 | 303,156 | -28 | 3.75% | 4,550,946 |
| 2019-03-08 | 2019-03-06 | 14.678 | 303,184 | +140 | 3.75% | 4,450,225 |
| 2019-03-05 | 2019-03-01 | 15.679 | 303,044 | -11 | 3.74% | 4,751,454 |
| 2019-02-28 | 2019-02-26 | 15.012 | 303,055 | -45 | 3.74% | 4,549,430 |
| 2019-02-27 | 2019-02-25 | 14.678 | 303,100 | -899 | 3.74% | 4,448,992 |
| 2019-02-25 | 2019-02-21 | 14.011 | 303,999 | -600 | 3.76% | 4,259,361 |
| 2019-02-20 | 2019-02-18 | 13.344 | 304,599 | -1,558 | 3.76% | 4,064,540 |
| 2019-02-18 | 2019-02-14 | 15.345 | 306,157 | -3 | 3.78% | 4,698,130 |
| 2019-02-15 | 2019-02-13 | 15.345 | 306,160 | -47 | 3.78% | 4,698,176 |
| 2019-02-14 | 2019-02-12 | 12.677 | 306,207 | -6,595 | 3.78% | 3,881,698 |
| 2019-02-13 | 2019-02-11 | 13.010 | 312,802 | -150 | 3.86% | 4,069,651 |
| 2019-01-25 | 2019-01-23 | 13.344 | 312,952 | +600 | 3.87% | 4,176,002 |
| 2019-01-24 | 2019-01-22 | 12.677 | 312,352 | +599 | 3.86% | 3,959,596 |
| 2019-01-23 | 2019-01-21 | 14.345 | 311,753 | -300 | 3.85% | 4,472,003 |
| 2019-01-21 | 2019-01-17 | 15.679 | 312,053 | -239 | 3.85% | 4,892,707 |
| 2019-01-17 | 2019-01-15 | 15.679 | 312,292 | -180 | 3.86% | 4,896,454 |
| 2019-01-15 | 2019-01-11 | 16.680 | 312,472 | -120 | 3.86% | 5,211,996 |
| 2019-01-14 | 2019-01-10 | 16.680 | 312,592 | -780 | 3.86% | 5,213,998 |
| 2018-12-19 | 2018-12-17 | 16.013 | 313,372 | +300 | 3.87% | 5,017,928 |
| 2018-12-18 | 2018-12-14 | 14.345 | 313,072 | -30 | 3.87% | 4,490,924 |
| 2018-12-17 | 2018-12-13 | 15.012 | 313,102 | -6,654 | 3.87% | 4,700,254 |
| 2018-12-12 | 2018-12-10 | 15.679 | 319,756 | -660 | 3.95% | 5,013,483 |
| 2018-12-03 | 2018-11-29 | 19.682 | 320,416 | -1,379 | 3.96% | 6,306,511 |
| 2018-11-30 | 2018-11-28 | 20.016 | 321,795 | +360 | 3.98% | 6,441,003 |
| 2018-11-20 | 2018-11-16 | 21.017 | 321,435 | +599 | 3.97% | 6,755,488 |
| 2018-11-15 | 2018-11-13 | 22.017 | 320,836 | -5,755 | 3.96% | 7,063,989 |
| 2018-11-13 | 2018-11-09 | 22.685 | 326,591 | -159 | 4.03% | 7,408,599 |
| 2018-11-12 | 2018-11-08 | 23.018 | 326,750 | -60 | 4.04% | 7,521,209 |
| 2018-11-09 | 2018-11-07 | 23.018 | 326,810 | -180 | 4.04% | 7,522,590 |
| 2018-11-05 | 2018-11-01 | 23.685 | 326,990 | -480 | 4.04% | 7,744,900 |
| 2018-10-23 | 2018-10-19 | 21.350 | 327,470 | -359 | 4.05% | 6,991,566 |
| 2018-10-22 | 2018-10-18 | 21.684 | 327,829 | +599 | 4.05% | 7,108,594 |
| 2018-10-19 | 2018-10-16 | 21.684 | 327,230 | -120 | 4.04% | 7,095,605 |
| 2018-10-18 | 2018-10-15 | 22.685 | 327,350 | -1,499 | 4.04% | 7,425,817 |
| 2018-10-16 | 2018-10-12 | 23.352 | 328,849 | -1,918 | 3.66% | 7,679,228 |
| 2018-10-10 | 2018-10-08 | 28.689 | 330,767 | +659 | 3.68% | 9,489,506 |
| 2018-10-05 | 2018-10-03 | 30.024 | 330,108 | -120 | 3.67% | 9,911,093 |
| 2018-10-04 | 2018-10-02 | 30.024 | 330,228 | -599 | 3.67% | 9,914,696 |
| 2018-10-03 | 2018-09-28 | 28.022 | 330,827 | -450 | 3.68% | 9,270,501 |
| 2018-10-02 | 2018-09-27 | 26.021 | 331,277 | -4,046 | 3.68% | 8,620,032 |
| 2018-09-21 | 2018-09-19 | 22.685 | 335,323 | -60 | 3.73% | 7,606,682 |
| 2018-09-13 | 2018-09-11 | 24.686 | 335,383 | -5 | 3.73% | 8,279,341 |
| 2018-09-11 | 2018-09-07 | 23.352 | 335,388 | +959 | 3.73% | 7,831,925 |
| 2018-09-10 | 2018-09-06 | 23.685 | 334,429 | -719 | 3.72% | 7,921,096 |
| 2018-09-05 | 2018-09-03 | 24.686 | 335,148 | +239 | 3.73% | 8,273,539 |
| 2018-08-29 | 2018-08-27 | 26.688 | 334,909 | -569 | 3.72% | 8,937,988 |
| 2018-08-28 | 2018-08-24 | 28.689 | 335,478 | +480 | 3.73% | 9,624,662 |
| 2018-08-27 | 2018-08-23 | 28.356 | 334,998 | -300 | 3.72% | 9,499,136 |
| 2018-08-21 | 2018-08-17 | 29.690 | 335,298 | -600 | 3.73% | 9,955,062 |
| 2018-08-20 | 2018-08-16 | 28.689 | 335,898 | -18,225 | 3.73% | 9,636,711 |
| 2018-08-16 | 2018-08-14 | 29.357 | 354,123 | -750 | 3.94% | 10,395,845 |
| 2018-08-15 | 2018-08-13 | 30.691 | 354,873 | -719 | 3.95% | 10,891,402 |
| 2018-08-14 | 2018-08-10 | 30.024 | 355,592 | -1,439 | 3.95% | 10,676,219 |
| 2018-08-10 | 2018-08-08 | 30.024 | 357,031 | -644 | 3.97% | 10,719,423 |
| 2018-08-01 | 2018-07-30 | 29.357 | 357,675 | -600 | 3.98% | 10,500,120 |
| 2018-07-26 | 2018-07-24 | 30.691 | 358,275 | -84 | 3.98% | 10,995,812 |
| 2018-07-17 | 2018-07-13 | 32.025 | 358,359 | +899 | 3.83% | 11,476,581 |
| 2018-07-13 | 2018-07-11 | 32.025 | 357,460 | +300 | 3.82% | 11,447,790 |
| 2018-07-12 | 2018-07-10 | 32.359 | 357,160 | -600 | 3.81% | 11,557,331 |
| 2018-07-11 | 2018-07-09 | 31.025 | 357,760 | -1,529 | 3.82% | 11,099,354 |
| 2018-07-10 | 2018-07-06 | 30.691 | 359,289 | -74 | 3.84% | 11,026,933 |
| 2018-07-09 | 2018-07-05 | 31.025 | 359,363 | -480 | 3.84% | 11,149,087 |
| 2018-07-06 | 2018-07-04 | 30.024 | 359,843 | -15 | 3.84% | 10,803,850 |
| 2018-07-05 | 2018-07-03 | 28.356 | 359,858 | -382 | 3.84% | 10,204,062 |
| 2018-06-29 | 2018-06-27 | 30.024 | 360,240 | -2,398 | 3.85% | 10,815,770 |
| 2018-06-28 | 2018-06-26 | 31.358 | 362,638 | -1,679 | 3.87% | 11,371,667 |
| 2018-06-27 | 2018-06-25 | 27.689 | 364,317 | -600 | 3.89% | 10,087,430 |
| 2018-06-26 | 2018-06-22 | 28.689 | 364,917 | -4,736 | 3.90% | 10,469,249 |
| 2018-06-22 | 2018-06-20 | 29.357 | 369,653 | -150 | 3.95% | 10,851,753 |
| 2018-06-20 | 2018-06-15 | 29.690 | 369,803 | -1,409 | 3.95% | 10,979,522 |
| 2018-06-19 | 2018-06-14 | 26.688 | 371,212 | -599 | 3.96% | 9,906,836 |
| 2018-06-14 | 2018-06-12 | 27.355 | 371,811 | -720 | 3.97% | 10,170,893 |
| 2018-06-13 | 2018-06-11 | 23.352 | 372,531 | -2,038 | 3.98% | 8,699,283 |
| 2018-06-08 | 2018-06-06 | 22.685 | 374,569 | +300 | 4.00% | 8,496,963 |
| 2018-06-07 | 2018-06-05 | 23.352 | 374,269 | -64 | 4.00% | 8,739,868 |
| 2018-06-06 | 2018-06-04 | 23.352 | 374,333 | +600 | 4.00% | 8,741,363 |
| 2018-06-04 | 2018-05-31 | 23.352 | 373,733 | -180 | 3.99% | 8,727,352 |
| 2018-06-01 | 2018-05-30 | 23.018 | 373,913 | -3,037 | 3.99% | 8,606,818 |
| 2018-05-30 | 2018-05-28 | 23.685 | 376,950 | -60 | 4.02% | 8,928,224 |
| 2018-05-29 | 2018-05-25 | 23.018 | 377,010 | -1,679 | 4.02% | 8,678,106 |
| 2018-05-28 | 2018-05-24 | 24.353 | 378,689 | -3,597 | 4.04% | 9,222,073 |
| 2018-05-25 | 2018-05-23 | 24.353 | 382,286 | -4,916 | 4.08% | 9,309,669 |
| 2018-05-18 | 2018-05-16 | 26.354 | 387,202 | -93 | 4.13% | 10,204,405 |
| 2018-05-17 | 2018-05-15 | 26.021 | 387,295 | -3,597 | 4.13% | 10,077,655 |
| 2018-05-16 | 2018-05-14 | 22.017 | 390,892 | -1,644 | 4.17% | 8,606,443 |
| 2018-05-14 | 2018-05-10 | 20.349 | 392,536 | -11,318 | 4.19% | 7,987,894 |
| 2018-05-11 | 2018-05-09 | 21.350 | 403,854 | -21,763 | 4.31% | 8,622,384 |
| 2018-05-10 | 2018-05-08 | 23.352 | 425,617 | -1,519 | 4.54% | 9,938,938 |
| 2018-05-09 | 2018-05-07 | 24.019 | 427,136 | +165 | 4.56% | 10,259,393 |
| 2018-05-08 | 2018-05-04 | 25.020 | 426,971 | -6,685 | 4.56% | 10,682,739 |
| 2018-05-07 | 2018-05-03 | 26.688 | 433,656 | -4,916 | 4.63% | 11,573,330 |
| 2018-05-04 | 2018-05-02 | 29.023 | 438,572 | -15 | 4.68% | 12,728,673 |
| 2018-05-02 | 2018-04-27 | 30.691 | 438,587 | -75 | 4.68% | 13,460,667 |
| 2018-04-30 | 2018-04-26 | 31.025 | 438,662 | -749 | 4.68% | 13,609,305 |
| 2018-04-27 | 2018-04-25 | 32.025 | 439,411 | +599 | 4.69% | 14,072,302 |
| 2018-04-20 | 2018-04-18 | 31.358 | 438,812 | -13,249 | 4.68% | 13,760,345 |
| 2018-04-17 | 2018-04-13 | 34.694 | 452,061 | -300 | 4.83% | 15,683,875 |
| 2018-04-16 | 2018-04-12 | 35.028 | 452,361 | +420 | 4.83% | 15,845,190 |
| 2018-04-11 | 2018-04-09 | 35.028 | 451,941 | -420 | 4.82% | 15,830,478 |
| 2018-04-09 | 2018-04-04 | 35.028 | 452,361 | -899 | 4.83% | 15,845,190 |
| 2018-04-04 | 2018-03-29 | 34.694 | 453,260 | +299 | 4.84% | 15,725,473 |
| 2018-03-29 | 2018-03-27 | 36.362 | 452,961 | +120 | 4.84% | 16,470,633 |
| 2018-03-27 | 2018-03-23 | 35.028 | 452,841 | -839 | 4.83% | 15,862,003 |
| 2018-03-26 | 2018-03-22 | 35.695 | 453,680 | +300 | 4.84% | 16,194,084 |
| 2018-03-23 | 2018-03-21 | 37.029 | 453,380 | +234 | 4.84% | 16,788,362 |
| 2018-03-22 | 2018-03-20 | 36.696 | 453,146 | -18 | 4.84% | 16,628,529 |
| 2018-03-19 | 2018-03-15 | 39.031 | 453,164 | -2,623 | 4.84% | 17,687,410 |
| 2018-03-16 | 2018-03-14 | 38.030 | 455,787 | -195 | 4.87% | 17,333,640 |
| 2018-03-15 | 2018-03-13 | 37.029 | 455,982 | +60 | 4.87% | 16,884,712 |
| 2018-03-13 | 2018-03-09 | 36.029 | 455,922 | -15 | 4.87% | 16,426,207 |
| 2018-03-12 | 2018-03-08 | 37.697 | 455,937 | -480 | 4.87% | 17,187,245 |
| 2018-03-09 | 2018-03-07 | 36.362 | 456,417 | -7,494 | 4.87% | 16,596,301 |
| 2018-03-07 | 2018-03-05 | 38.697 | 463,911 | -4 | 4.95% | 17,952,116 |
| 2018-03-06 | 2018-03-02 | 40.365 | 463,915 | -7,494 | 4.95% | 18,726,076 |
| 2018-03-05 | 2018-03-01 | 42.033 | 471,409 | -2,398 | 5.03% | 19,814,878 |
| 2018-03-01 | 2018-02-27 | 40.699 | 473,807 | +1,019 | 5.06% | 19,283,430 |
| 2018-02-28 | 2018-02-26 | 38.697 | 472,788 | +495 | 5.05% | 18,295,632 |
| 2018-02-23 | 2018-02-21 | 38.364 | 472,293 | -959 | 5.04% | 18,118,921 |
| 2018-02-22 | 2018-02-20 | 39.365 | 473,252 | +539 | 5.05% | 18,629,339 |
| 2018-02-20 | 2018-02-13 | 41.700 | 472,713 | +1,274 | 5.05% | 19,711,993 |
| 2018-02-14 | 2018-02-12 | 35.028 | 471,439 | -3,612 | 5.03% | 16,513,449 |
| 2018-02-08 | 2018-02-06 | 40.032 | 475,051 | +300 | 5.07% | 19,017,108 |
| 2018-02-06 | 2018-02-02 | 44.368 | 474,751 | +532 | 5.07% | 21,063,984 |
| 2018-01-30 | 2018-01-26 | 45.036 | 474,219 | +525 | 5.06% | 21,356,777 |
| 2018-01-29 | 2018-01-25 | 44.035 | 473,694 | +419 | 5.06% | 20,859,063 |
| 2018-01-25 | 2018-01-23 | 45.036 | 473,275 | +600 | 5.05% | 21,314,263 |
| 2018-01-24 | 2018-01-22 | 46.704 | 472,675 | +420 | 5.05% | 22,075,658 |
| 2018-01-22 | 2018-01-18 | 47.371 | 472,255 | +2,278 | 5.04% | 22,371,129 |
| 2018-01-19 | 2018-01-17 | 47.371 | 469,977 | -900 | 5.02% | 22,263,218 |
| 2018-01-18 | 2018-01-16 | 47.037 | 470,877 | +1,259 | 5.03% | 22,148,768 |
| 2018-01-17 | 2018-01-15 | 46.370 | 469,618 | -16,471 | 5.01% | 21,776,221 |
| 2018-01-16 | 2018-01-12 | 50.040 | 486,089 | -360 | 5.19% | 24,323,722 |
| 2018-01-12 | 2018-01-10 | 50.040 | 486,449 | -5,861 | 5.19% | 24,341,737 |
| 2018-01-11 | 2018-01-09 | 49.372 | 492,310 | -1,199 | 5.26% | 24,306,552 |
| 2018-01-10 | 2018-01-08 | 50.040 | 493,509 | -3,581 | 5.27% | 24,695,017 |
| 2018-01-09 | 2018-01-05 | 50.373 | 497,090 | -1,364 | 5.31% | 25,040,037 |
| 2018-01-08 | 2018-01-04 | 47.037 | 498,454 | -1,858 | 5.32% | 23,445,915 |
| 2018-01-05 | 2018-01-03 | 47.037 | 500,312 | +1,199 | 5.34% | 23,533,310 |
| 2018-01-04 | 2018-01-02 | 46.704 | 499,113 | -5,995 | 5.33% | 23,310,410 |
| 2018-01-03 | 2017-12-29 | 43.034 | 505,108 | -2,399 | 5.39% | 21,736,867 |
| 2018-01-02 | 2017-12-28 | 42.367 | 507,507 | +1,499 | 5.42% | 21,501,499 |
| 2017-12-29 | 2017-12-27 | 43.368 | 506,008 | +120 | 5.40% | 21,944,401 |
| 2017-12-28 | 2017-12-22 | 38.697 | 505,888 | +120 | 5.40% | 19,576,514 |
| 2017-12-27 | 2017-12-21 | 38.030 | 505,768 | -150 | 5.40% | 19,234,424 |
| 2017-12-21 | 2017-12-19 | 39.365 | 505,918 | -659 | 5.40% | 19,915,221 |
| 2017-12-18 | 2017-12-14 | 38.697 | 506,577 | -300 | 5.41% | 19,603,176 |
| 2017-12-14 | 2017-12-12 | 39.365 | 506,877 | +749 | 5.41% | 19,952,971 |
| 2017-12-13 | 2017-12-11 | 40.032 | 506,128 | +2,377 | 5.40% | 20,261,174 |
| 2017-12-12 | 2017-12-08 | 42.367 | 503,751 | +779 | 5.38% | 21,342,369 |
| 2017-12-11 | 2017-12-07 | 41.033 | 502,972 | +4,789 | 5.37% | 20,638,204 |
| 2017-12-08 | 2017-12-06 | 41.366 | 498,183 | +839 | 5.32% | 20,607,892 |
| 2017-12-07 | 2017-12-05 | 44.702 | 497,344 | -479 | 5.31% | 22,232,314 |
| 2017-12-05 | 2017-12-01 | 44.368 | 497,823 | -1,020 | 5.31% | 22,087,654 |
| 2017-12-04 | 2017-11-30 | 43.701 | 498,843 | +1,259 | 5.33% | 21,800,084 |
| 2017-12-01 | 2017-11-29 | 44.368 | 497,584 | +1,859 | 5.31% | 22,077,050 |
| 2017-11-30 | 2017-11-28 | 45.369 | 495,725 | +645 | 5.29% | 22,490,687 |
| 2017-11-29 | 2017-11-27 | 45.703 | 495,080 | +1,259 | 5.29% | 22,626,581 |
| 2017-11-28 | 2017-11-24 | 46.704 | 493,821 | +2,098 | 5.27% | 23,063,254 |
| 2017-11-27 | 2017-11-23 | 46.036 | 491,723 | +2,098 | 5.25% | 22,637,194 |
| 2017-11-24 | 2017-11-22 | 48.372 | 489,625 | -135 | 5.23% | 23,683,974 |
| 2017-11-23 | 2017-11-21 | 49.372 | 489,760 | +4,662 | 5.23% | 24,180,652 |
| 2017-11-22 | 2017-11-20 | 50.707 | 485,098 | +3,662 | 5.18% | 24,597,788 |
| 2017-11-21 | 2017-11-17 | 45.369 | 481,436 | +1,274 | 5.14% | 21,842,405 |
| 2017-11-20 | 2017-11-16 | 48.038 | 480,162 | +960 | 5.13% | 23,066,052 |
| 2017-11-17 | 2017-11-15 | 49.372 | 479,202 | +52,061 | 5.12% | 23,659,378 |
| 2017-11-16 | 2017-11-14 | 49.372 | 427,141 | -810 | 11.40% | 21,088,999 |
| 2017-11-15 | 2017-11-13 | 47.704 | 427,951 | +990 | 11.42% | 20,415,173 |
| 2017-11-14 | 2017-11-10 | 49.706 | 426,961 | +659 | 11.39% | 21,222,545 |
| 2017-11-13 | 2017-11-09 | 50.707 | 426,302 | -1,169 | 11.38% | 21,616,429 |
| 2017-11-10 | 2017-11-08 | 51.374 | 427,471 | -2,715 | 11.41% | 21,960,912 |
| 2017-11-09 | 2017-11-07 | 50.373 | 430,186 | -2,159 | 11.48% | 21,669,865 |
| 2017-11-08 | 2017-11-06 | 51.708 | 432,345 | -90 | 11.54% | 22,355,538 |
| 2017-11-07 | 2017-11-03 | 52.041 | 432,435 | +2,398 | 11.54% | 22,504,451 |
| 2017-11-06 | 2017-11-02 | 52.041 | 430,037 | +2,578 | 11.48% | 22,379,656 |
| 2017-11-03 | 2017-11-01 | 51.040 | 427,459 | +2,097 | 11.41% | 21,817,696 |
| 2017-11-02 | 2017-10-31 | 53.376 | 425,362 | -795 | 11.35% | 22,703,962 |
| 2017-11-01 | 2017-10-30 | 49.039 | 426,157 | -225 | 11.37% | 20,898,251 |
| 2017-10-31 | 2017-10-27 | 50.040 | 426,382 | +2,241 | 11.38% | 21,336,005 |
| 2017-10-30 | 2017-10-26 | 50.373 | 424,141 | +600 | 11.32% | 21,365,359 |
| 2017-10-26 | 2017-10-24 | 51.374 | 423,541 | -210 | 11.30% | 21,759,012 |
| 2017-10-24 | 2017-10-20 | 52.375 | 423,751 | +5,965 | 11.31% | 22,193,887 |
| 2017-10-23 | 2017-10-19 | 52.041 | 417,786 | -839 | 11.15% | 21,742,099 |
| 2017-10-20 | 2017-10-18 | 47.941 | 418,625 | -26,054 | 11.17% | 20,069,308 |
| 2017-10-19 | 2017-10-17 | 49.203 | 444,679 | -143 | 11.22% | 21,879,372 |
| 2017-10-18 | 2017-10-16 | 50.464 | 444,822 | +634 | 11.22% | 22,447,598 |
| 2017-10-17 | 2017-10-13 | 50.464 | 444,188 | +1,031 | 11.21% | 22,415,604 |
| 2017-10-16 | 2017-10-12 | 50.464 | 443,157 | +2,219 | 11.18% | 22,363,575 |
| 2017-10-13 | 2017-10-11 | 50.464 | 440,938 | +936 | 11.13% | 22,251,595 |
| 2017-10-12 | 2017-10-10 | 50.464 | 440,002 | +1,474 | 11.10% | 22,204,361 |
| 2017-10-11 | 2017-10-09 | 50.464 | 438,528 | +2,758 | 11.07% | 22,129,976 |
| 2017-10-10 | 2017-10-06 | 52.987 | 435,770 | -2,378 | 11.00% | 23,090,336 |
| 2017-10-09 | 2017-10-04 | 54.249 | 438,148 | +159 | 11.06% | 23,769,110 |
| 2017-10-06 | 2017-10-03 | 49.203 | 437,989 | +238 | 11.05% | 21,550,207 |
| 2017-10-04 | 2017-09-29 | 49.203 | 437,751 | -317 | 11.05% | 21,538,497 |
| 2017-09-29 | 2017-09-27 | 50.464 | 438,068 | -80 | 11.05% | 22,106,763 |
| 2017-09-28 | 2017-09-26 | 49.203 | 438,148 | -258 | 11.06% | 21,558,030 |
| 2017-09-27 | 2017-09-25 | 49.203 | 438,406 | -79 | 11.06% | 21,570,724 |
| 2017-09-25 | 2017-09-21 | 49.203 | 438,485 | +1,585 | 11.06% | 21,574,611 |
| 2017-09-22 | 2017-09-20 | 49.203 | 436,900 | +1,268 | 11.02% | 21,496,625 |
| 2017-09-20 | 2017-09-18 | 50.464 | 435,632 | +123 | 10.99% | 21,983,832 |
| 2017-09-15 | 2017-09-13 | 52.987 | 435,509 | -48 | 10.99% | 23,076,506 |
| 2017-09-14 | 2017-09-12 | 50.464 | 435,557 | -81 | 10.99% | 21,980,047 |
| 2017-09-13 | 2017-09-11 | 50.464 | 435,638 | +1,062 | 10.99% | 21,984,135 |
| 2017-09-12 | 2017-09-08 | 51.726 | 434,576 | +373 | 10.97% | 22,478,805 |
| 2017-09-11 | 2017-09-07 | 51.726 | 434,203 | +1,125 | 10.96% | 22,459,512 |
| 2017-09-08 | 2017-09-06 | 52.987 | 433,078 | +619 | 10.93% | 22,947,694 |
| 2017-09-07 | 2017-09-05 | 56.772 | 432,459 | +792 | 10.91% | 24,551,673 |
| 2017-09-06 | 2017-09-04 | 56.772 | 431,667 | +2,790 | 10.89% | 24,506,709 |
| 2017-09-05 | 2017-09-01 | 54.249 | 428,877 | +302 | 10.82% | 23,266,167 |
| 2017-09-04 | 2017-08-31 | 54.249 | 428,575 | -2,759 | 10.81% | 23,249,784 |
| 2017-09-01 | 2017-08-30 | 54.249 | 431,334 | +1,189 | 10.88% | 23,399,457 |
| 2017-08-31 | 2017-08-29 | 56.772 | 430,145 | +1,427 | 10.85% | 24,420,302 |
| 2017-08-30 | 2017-08-28 | 52.987 | 428,718 | +238 | 10.82% | 22,716,668 |
| 2017-08-29 | 2017-08-25 | 52.987 | 428,480 | +618 | 10.81% | 22,704,057 |
| 2017-08-25 | 2017-08-22 | 52.987 | 427,862 | -79 | 10.80% | 22,671,311 |
| 2017-08-24 | 2017-08-21 | 52.987 | 427,941 | -619 | 10.80% | 22,675,497 |
| 2017-08-22 | 2017-08-18 | 52.987 | 428,560 | +80 | 10.81% | 22,708,296 |
| 2017-08-21 | 2017-08-17 | 55.511 | 428,480 | +1,997 | 10.81% | 23,785,203 |
| 2017-08-18 | 2017-08-16 | 54.249 | 426,483 | +8,687 | 10.76% | 23,136,295 |
| 2017-08-17 | 2017-08-15 | 52.987 | 417,796 | +10,368 | 10.54% | 22,137,940 |
| 2017-08-16 | 2017-08-14 | 71.912 | 407,428 | +2,156 | 10.28% | 29,298,768 |
| 2017-08-15 | 2017-08-11 | 76.958 | 405,272 | +1,871 | 10.23% | 31,188,901 |
| 2017-08-14 | 2017-08-10 | 69.388 | 403,401 | -64 | 10.18% | 27,991,314 |
| 2017-08-11 | 2017-08-09 | 70.650 | 403,465 | -1,411 | 10.18% | 28,504,769 |
| 2017-08-10 | 2017-08-08 | 73.173 | 404,876 | +698 | 10.22% | 29,626,044 |
| 2017-08-09 | 2017-08-07 | 73.173 | 404,178 | +1,839 | 10.20% | 29,574,969 |
| 2017-08-08 | 2017-08-04 | 74.435 | 402,339 | +1,030 | 10.15% | 29,947,997 |
| 2017-08-07 | 2017-08-03 | 71.912 | 401,309 | +206 | 10.13% | 28,858,741 |
| 2017-08-04 | 2017-08-02 | 70.650 | 401,103 | +1,205 | 10.12% | 28,337,894 |
| 2017-08-03 | 2017-08-01 | 71.912 | 399,898 | +3,361 | 10.09% | 28,757,274 |
| 2017-08-02 | 2017-07-31 | 79.481 | 396,537 | -1,588 | 10.01% | 31,517,220 |
| 2017-08-01 | 2017-07-28 | 88.312 | 398,125 | -10,035 | 10.05% | 35,159,373 |
| 2017-07-31 | 2017-07-27 | 92.097 | 408,160 | +4,463 | 10.30% | 37,590,399 |
| 2017-07-28 | 2017-07-26 | 71.912 | 403,697 | +23,240 | 10.19% | 29,030,466 |
| 2017-07-27 | 2017-07-25 | 69.388 | 380,457 | -127 | 9.60% | 26,399,269 |
| 2017-07-26 | 2017-07-24 | 68.127 | 380,584 | -165 | 9.60% | 25,927,934 |
| 2017-07-25 | 2017-07-21 | 65.603 | 380,749 | -1,949 | 9.61% | 24,978,465 |
| 2017-07-24 | 2017-07-20 | 65.603 | 382,698 | +2,552 | 9.66% | 25,106,326 |
| 2017-07-21 | 2017-07-19 | 60.557 | 380,146 | -1,585 | 9.59% | 23,020,529 |
| 2017-07-20 | 2017-07-18 | 63.080 | 381,731 | +1,474 | 9.63% | 24,079,700 |
| 2017-07-19 | 2017-07-17 | 63.080 | 380,257 | +1,411 | 9.59% | 23,986,719 |
| 2017-07-18 | 2017-07-14 | 64.342 | 378,846 | +79 | 9.56% | 24,375,667 |
| 2017-07-17 | 2017-07-13 | 61.819 | 378,767 | +1,078 | 9.56% | 23,414,875 |
| 2017-07-14 | 2017-07-12 | 65.603 | 377,689 | +5,707 | 9.53% | 24,777,718 |
| 2017-07-13 | 2017-07-11 | 54.249 | 371,982 | -396 | 9.39% | 20,179,668 |
| 2017-07-12 | 2017-07-10 | 56.772 | 372,378 | +1,062 | 9.40% | 21,140,739 |
| 2017-07-11 | 2017-07-07 | 55.511 | 371,316 | +158 | 9.37% | 20,611,992 |
| 2017-07-10 | 2017-07-06 | 55.511 | 371,158 | +1,110 | 9.37% | 20,603,222 |
| 2017-07-07 | 2017-07-05 | 58.034 | 370,048 | -1,506 | 9.34% | 21,475,314 |
| 2017-07-06 | 2017-07-04 | 60.557 | 371,554 | +301 | 9.38% | 22,500,222 |
| 2017-07-05 | 2017-07-03 | 63.080 | 371,253 | -396 | 9.37% | 23,418,744 |
| 2017-07-04 | 2017-06-30 | 65.603 | 371,649 | +2,378 | 9.38% | 24,381,473 |
| 2017-07-03 | 2017-06-29 | 68.127 | 369,271 | +3,567 | 9.32% | 25,157,217 |
| 2017-06-30 | 2017-06-28 | 65.603 | 365,704 | +2,601 | 9.23% | 23,991,460 |
| 2017-06-29 | 2017-06-27 | 68.127 | 363,103 | +11,540 | 9.16% | 24,737,011 |
| 2017-06-28 | 2017-06-26 | 80.743 | 351,563 | +7,007 | 8.87% | 28,386,168 |
| 2017-06-27 | 2017-06-23 | 78.220 | 344,556 | +777 | 8.69% | 26,951,016 |
| 2017-06-26 | 2017-06-22 | 76.958 | 343,779 | +2,591 | 8.67% | 26,456,526 |
| 2017-06-23 | 2017-06-21 | 78.220 | 341,188 | +3,012 | 8.61% | 26,687,572 |
| 2017-06-22 | 2017-06-20 | 78.220 | 338,176 | +634 | 8.53% | 26,451,975 |
| 2017-06-21 | 2017-06-19 | 80.743 | 337,542 | -47 | 8.52% | 27,254,074 |
| 2017-06-20 | 2017-06-16 | 80.743 | 337,589 | +2,663 | 8.52% | 27,257,869 |
| 2017-06-19 | 2017-06-15 | 80.743 | 334,926 | -793 | 8.45% | 27,042,851 |
| 2017-06-16 | 2017-06-14 | 80.743 | 335,719 | +4,675 | 8.47% | 27,106,880 |
| 2017-06-15 | 2017-06-13 | 83.266 | 331,044 | +1,554 | 8.35% | 27,564,701 |
| 2017-06-14 | 2017-06-12 | 82.004 | 329,490 | +3,646 | 8.31% | 27,019,619 |
| 2017-06-13 | 2017-06-09 | 76.958 | 325,844 | +190 | 8.22% | 25,076,285 |
| 2017-06-12 | 2017-06-08 | 92.097 | 325,654 | +301 | 8.22% | 29,991,826 |
| 2017-06-09 | 2017-06-07 | 98.405 | 325,353 | +15,108 | 8.21% | 32,016,441 |
| 2017-06-08 | 2017-06-06 | 95.882 | 310,245 | -3,076 | 7.83% | 29,746,921 |
| 2017-06-07 | 2017-06-05 | 85.789 | 313,321 | +2,695 | 7.91% | 26,879,553 |
| 2017-06-06 | 2017-06-02 | 84.528 | 310,626 | +15,584 | 7.84% | 26,256,464 |
| 2017-06-05 | 2017-06-01 | 88.312 | 295,042 | +37,729 | 7.44% | 26,055,866 |
| 2017-06-02 | 2017-05-31 | 82.004 | 257,313 | +40,924 | 6.49% | 21,100,790 |
| 2017-06-01 | 2017-05-29 | 51.726 | 216,389 | -3,202 | 5.46% | 11,192,901 |
| 2017-05-29 | 2017-05-25 | 41.633 | 219,591 | +1,189 | 5.54% | 9,142,229 |
| 2017-05-26 | 2017-05-24 | 42.895 | 218,402 | +650 | 5.51% | 9,368,265 |
| 2017-05-25 | 2017-05-23 | 41.633 | 217,752 | -713 | 5.49% | 9,065,666 |
| 2017-05-24 | 2017-05-22 | 40.371 | 218,465 | -1,110 | 5.51% | 8,819,734 |
| 2017-05-23 | 2017-05-19 | 42.895 | 219,575 | -476 | 5.54% | 9,418,580 |
| 2017-05-22 | 2017-05-18 | 44.156 | 220,051 | +635 | 5.55% | 9,716,616 |
| 2017-05-19 | 2017-05-17 | 39.110 | 219,416 | -191 | 5.54% | 8,581,311 |
| 2017-05-18 | 2017-05-16 | 40.371 | 219,607 | -158 | 5.54% | 8,865,838 |
| 2017-05-16 | 2017-05-12 | 42.895 | 219,765 | +2,156 | 5.55% | 9,426,730 |
| 2017-05-15 | 2017-05-11 | 41.633 | 217,609 | +79 | 5.49% | 9,059,713 |
| 2017-05-12 | 2017-05-10 | 40.371 | 217,530 | -793 | 5.49% | 8,781,987 |
| 2017-05-11 | 2017-05-09 | 40.371 | 218,323 | -1,109 | 5.51% | 8,814,001 |
| 2017-05-09 | 2017-05-05 | 40.371 | 219,432 | +1,585 | 5.54% | 8,858,773 |
| 2017-05-08 | 2017-05-04 | 40.371 | 217,847 | -3,456 | 5.50% | 8,794,784 |
| 2017-05-05 | 2017-05-02 | 41.633 | 221,303 | -158 | 5.58% | 9,213,505 |
| 2017-05-04 | 2017-04-28 | 42.895 | 221,461 | -492 | 5.59% | 9,499,479 |
| 2017-05-02 | 2017-04-27 | 40.371 | 221,953 | -95 | 5.60% | 8,960,549 |
| 2017-04-28 | 2017-04-26 | 41.633 | 222,048 | -2,425 | 5.60% | 9,244,522 |
| 2017-04-27 | 2017-04-25 | 42.895 | 224,473 | -555 | 5.66% | 9,628,678 |
| 2017-04-26 | 2017-04-24 | 44.156 | 225,028 | +713 | 5.68% | 9,936,381 |
| 2017-04-25 | 2017-04-21 | 44.156 | 224,315 | -890 | 5.66% | 9,904,898 |
| 2017-04-24 | 2017-04-20 | 45.418 | 225,205 | +1,380 | 5.68% | 10,228,317 |
| 2017-04-21 | 2017-04-19 | 52.987 | 223,825 | +475 | 5.65% | 11,859,913 |
| 2017-04-10 | 2017-04-06 | 54.249 | 223,350 | -16 | 5.64% | 12,116,524 |
| 2017-04-07 | 2017-04-05 | 54.249 | 223,366 | -16 | 5.64% | 12,117,392 |
| 2017-03-31 | 2017-03-29 | 56.772 | 223,382 | -3,995 | 5.64% | 12,681,900 |
| 2017-03-30 | 2017-03-28 | 55.511 | 227,377 | -396 | 5.74% | 12,621,845 |
| 2017-03-29 | 2017-03-27 | 54.249 | 227,773 | +2,568 | 5.75% | 12,356,467 |
| 2017-03-28 | 2017-03-24 | 55.511 | 225,205 | +793 | 5.68% | 12,501,276 |
| 2017-03-27 | 2017-03-23 | 55.511 | 224,412 | +158 | 5.66% | 12,457,256 |
| 2017-03-23 | 2017-03-21 | 55.511 | 224,254 | +96 | 5.66% | 12,448,485 |
| 2017-03-20 | 2017-03-16 | 55.511 | 224,158 | -397 | 5.66% | 12,443,156 |
| 2017-03-17 | 2017-03-15 | 55.511 | 224,555 | -2,615 | 5.67% | 12,465,194 |
| 2017-03-14 | 2017-03-10 | 52.987 | 227,170 | +317 | 5.73% | 12,037,156 |
| 2017-03-08 | 2017-03-06 | 58.034 | 226,853 | -16 | 5.72% | 13,165,155 |
| 2017-03-07 | 2017-03-03 | 56.772 | 226,869 | -95 | 5.72% | 12,879,865 |
| 2017-03-06 | 2017-03-02 | 58.034 | 226,964 | -159 | 5.73% | 13,171,597 |
| 2017-03-03 | 2017-03-01 | 54.249 | 227,123 | +159 | 5.73% | 12,321,206 |
| 2017-03-01 | 2017-02-27 | 56.772 | 226,964 | +111 | 5.73% | 12,885,258 |
| 2017-02-27 | 2017-02-23 | 58.034 | 226,853 | +47 | 5.72% | 13,165,155 |
| 2017-02-24 | 2017-02-22 | 55.511 | 226,806 | +476 | 5.72% | 12,590,148 |
| 2017-02-23 | 2017-02-21 | 58.034 | 226,330 | -79 | 5.71% | 13,134,804 |
| 2017-02-22 | 2017-02-20 | 58.034 | 226,409 | +285 | 5.71% | 13,139,388 |
| 2017-02-21 | 2017-02-17 | 58.034 | 226,124 | +2,346 | 5.71% | 13,122,849 |
| 2017-02-20 | 2017-02-16 | 58.034 | 223,778 | +856 | 5.65% | 12,986,701 |
| 2017-02-17 | 2017-02-15 | 59.295 | 222,922 | -47 | 5.62% | 13,218,264 |
| 2017-02-16 | 2017-02-14 | 60.557 | 222,969 | -270 | 5.63% | 13,502,350 |
| 2017-02-15 | 2017-02-13 | 54.249 | 223,239 | +396 | 5.63% | 12,110,502 |
| 2017-02-14 | 2017-02-10 | 54.249 | 222,843 | -317 | 5.62% | 12,089,020 |
| 2017-02-13 | 2017-02-09 | 58.034 | 223,160 | +129 | 5.63% | 12,950,836 |
| 2017-02-10 | 2017-02-08 | 58.034 | 223,031 | +396 | 5.63% | 12,943,350 |
| 2017-02-08 | 2017-02-06 | 54.249 | 222,635 | -824 | 5.62% | 12,077,736 |
| 2017-02-07 | 2017-02-03 | 52.987 | 223,459 | +238 | 5.64% | 11,840,520 |
| 2017-02-06 | 2017-02-02 | 54.249 | 223,221 | -603 | 5.63% | 12,109,526 |
| 2017-02-03 | 2017-02-01 | 51.726 | 223,824 | -285 | 5.65% | 11,577,483 |
| 2017-02-01 | 2017-01-25 | 51.726 | 224,109 | +222 | 5.65% | 11,592,225 |
| 2017-01-26 | 2017-01-24 | 52.987 | 223,887 | +670 | 5.65% | 11,863,199 |
| 2017-01-25 | 2017-01-23 | 55.511 | 223,217 | -48 | 5.63% | 12,390,921 |
| 2017-01-24 | 2017-01-20 | 55.511 | 223,265 | -808 | 5.63% | 12,393,585 |
| 2017-01-23 | 2017-01-19 | 58.034 | 224,073 | +761 | 5.65% | 13,003,821 |
| 2017-01-20 | 2017-01-18 | 56.772 | 223,312 | +792 | 5.63% | 12,677,926 |
| 2017-01-19 | 2017-01-17 | 56.772 | 222,520 | -2,457 | 5.61% | 12,632,962 |
| 2017-01-16 | 2017-01-12 | 58.034 | 224,977 | +95 | 5.68% | 13,056,284 |
| 2017-01-13 | 2017-01-11 | 59.295 | 224,882 | -47 | 5.67% | 13,334,483 |
| 2017-01-12 | 2017-01-10 | 60.557 | 224,929 | +1,395 | 5.68% | 13,621,042 |
| 2017-01-11 | 2017-01-09 | 58.034 | 223,534 | -6,960 | 5.64% | 12,972,541 |
| 2017-01-10 | 2017-01-06 | 60.557 | 230,494 | -5,754 | 5.82% | 13,958,042 |
| 2017-01-09 | 2017-01-05 | 59.295 | 236,248 | +2,631 | 5.96% | 14,008,435 |
| 2017-01-06 | 2017-01-04 | 61.819 | 233,617 | -126 | 5.89% | 14,441,894 |
| 2017-01-05 | 2017-01-03 | 63.080 | 233,743 | +2,536 | 5.90% | 14,744,575 |
| 2017-01-04 | 2016-12-30 | 64.342 | 231,207 | -1,593 | 5.83% | 14,876,295 |
| 2017-01-03 | 2016-12-29 | 66.865 | 232,800 | -349 | 5.87% | 15,566,195 |
| 2016-12-30 | 2016-12-28 | 65.603 | 233,149 | +6,880 | 5.88% | 15,295,389 |
| 2016-12-28 | 2016-12-22 | 74.435 | 226,269 | -3,339 | 5.71% | 16,842,273 |
| 2016-12-23 | 2016-12-21 | 74.435 | 229,608 | -111 | 5.79% | 17,090,810 |
| 2016-12-22 | 2016-12-20 | 74.435 | 229,719 | -317 | 5.80% | 17,099,073 |
| 2016-12-21 | 2016-12-19 | 74.435 | 230,036 | -396 | 5.80% | 17,122,669 |
| 2016-12-20 | 2016-12-16 | 66.865 | 230,432 | +396 | 5.81% | 15,407,859 |
| 2016-12-19 | 2016-12-15 | 66.865 | 230,036 | +270 | 5.80% | 15,381,380 |
| 2016-12-15 | 2016-12-13 | 68.127 | 229,766 | -444 | 5.80% | 15,653,201 |
| 2016-12-14 | 2016-12-12 | 68.127 | 230,210 | +1,316 | 5.81% | 15,683,449 |
| 2016-12-13 | 2016-12-09 | 69.388 | 228,894 | -476 | 5.78% | 15,882,568 |
| 2016-12-12 | 2016-12-08 | 68.127 | 229,370 | -1,585 | 5.79% | 15,626,223 |
| 2016-12-09 | 2016-12-07 | 69.388 | 230,955 | -2,077 | 5.83% | 16,025,578 |
| 2016-12-07 | 2016-12-05 | 70.650 | 233,032 | +444 | 5.88% | 16,463,692 |
| 2016-12-06 | 2016-12-02 | 69.388 | 232,588 | +364 | 5.87% | 16,138,889 |
| 2016-12-05 | 2016-12-01 | 71.912 | 232,224 | +619 | 5.86% | 16,699,582 |
| 2016-12-02 | 2016-11-30 | 73.173 | 231,605 | -238 | 5.84% | 16,947,262 |
| 2016-12-01 | 2016-11-29 | 73.173 | 231,843 | +238 | 5.85% | 16,964,678 |
| 2016-11-30 | 2016-11-28 | 74.435 | 231,605 | +1,585 | 5.84% | 17,239,457 |
| 2016-11-29 | 2016-11-25 | 79.481 | 230,020 | -840 | 5.80% | 18,282,256 |
| 2016-11-28 | 2016-11-24 | 66.865 | 230,860 | +206 | 5.83% | 15,436,477 |
| 2016-11-25 | 2016-11-23 | 68.127 | 230,654 | -190 | 5.82% | 15,713,697 |
| 2016-11-24 | 2016-11-22 | 68.127 | 230,844 | +428 | 5.82% | 15,726,641 |
| 2016-11-22 | 2016-11-18 | 70.650 | 230,416 | +47 | 5.81% | 16,278,871 |
| 2016-11-21 | 2016-11-17 | 69.388 | 230,369 | -1,094 | 5.81% | 15,984,916 |
| 2016-11-18 | 2016-11-16 | 70.650 | 231,463 | -2,504 | 5.84% | 16,352,842 |
| 2016-11-17 | 2016-11-15 | 65.603 | 233,967 | +1,458 | 5.90% | 15,349,053 |
| 2016-11-16 | 2016-11-14 | 69.388 | 232,509 | +127 | 5.87% | 16,133,407 |
| 2016-11-14 | 2016-11-10 | 73.173 | 232,382 | -555 | 5.86% | 17,004,118 |
| 2016-11-11 | 2016-11-09 | 65.603 | 232,937 | +793 | 5.88% | 15,281,481 |
| 2016-11-10 | 2016-11-08 | 68.127 | 232,144 | +713 | 5.86% | 15,815,206 |
| 2016-11-08 | 2016-11-04 | 69.388 | 231,431 | -158 | 5.84% | 16,058,606 |
| 2016-11-07 | 2016-11-03 | 68.127 | 231,589 | +1,046 | 5.84% | 15,777,396 |
| 2016-11-04 | 2016-11-02 | 68.127 | 230,543 | +285 | 5.82% | 15,706,135 |
| 2016-11-02 | 2016-10-31 | 73.173 | 230,258 | -16 | 5.81% | 16,848,698 |
| 2016-11-01 | 2016-10-28 | 70.650 | 230,274 | -3,852 | 5.81% | 16,268,839 |
| 2016-10-31 | 2016-10-27 | 71.912 | 234,126 | +840 | 5.91% | 16,836,357 |
| 2016-10-28 | 2016-10-26 | 73.173 | 233,286 | -919 | 5.89% | 17,070,266 |
| 2016-10-27 | 2016-10-25 | 75.696 | 234,205 | +523 | 5.91% | 17,728,461 |
| 2016-10-24 | 2016-10-19 | 76.958 | 233,682 | -159 | 5.90% | 17,983,687 |
| 2016-10-20 | 2016-10-18 | 80.743 | 233,841 | +841 | 5.90% | 18,880,968 |
| 2016-10-19 | 2016-10-17 | 80.743 | 233,000 | +3,582 | 5.88% | 18,813,064 |
| 2016-10-18 | 2016-10-14 | 85.789 | 229,418 | +1,443 | 5.79% | 19,681,583 |
| 2016-10-17 | 2016-10-13 | 87.051 | 227,975 | -1,443 | 5.75% | 19,845,404 |
| 2016-10-14 | 2016-10-12 | 87.051 | 229,418 | +1,291 | 5.79% | 19,971,018 |
| 2016-10-13 | 2016-10-11 | 88.312 | 228,127 | -405 | 5.76% | 20,146,442 |
| 2016-10-12 | 2016-10-07 | 88.312 | 228,532 | -3,060 | 5.77% | 20,182,209 |
| 2016-10-11 | 2016-10-06 | 90.836 | 231,592 | +1,760 | 5.84% | 21,036,800 |
| 2016-10-07 | 2016-10-05 | 92.097 | 229,832 | +5,120 | 5.80% | 21,166,887 |
| 2016-10-06 | 2016-10-04 | 92.097 | 224,712 | -8,338 | 5.67% | 20,695,349 |
| 2016-10-05 | 2016-10-03 | 74.435 | 233,050 | +607 | 5.88% | 17,347,015 |
| 2016-10-04 | 2016-09-30 | 76.958 | 232,443 | -5,041 | 5.87% | 17,888,336 |
| 2016-10-03 | 2016-09-29 | 73.173 | 237,484 | +602 | 5.99% | 17,377,447 |
| 2016-09-30 | 2016-09-28 | 69.388 | 236,882 | -634 | 5.98% | 16,436,842 |
| 2016-09-28 | 2016-09-26 | 66.865 | 237,516 | +380 | 5.99% | 15,881,531 |
| 2016-09-27 | 2016-09-23 | 70.650 | 237,136 | -1,188 | 5.98% | 16,753,639 |
| 2016-09-26 | 2016-09-22 | 70.650 | 238,324 | +951 | 6.01% | 16,837,571 |
| 2016-09-23 | 2016-09-21 | 71.912 | 237,373 | -1,379 | 5.99% | 17,069,854 |
| 2016-09-22 | 2016-09-20 | 66.865 | 238,752 | -191 | 6.02% | 15,964,176 |
| 2016-09-21 | 2016-09-19 | 68.127 | 238,943 | +587 | 6.03% | 16,278,400 |
| 2016-09-20 | 2016-09-15 | 68.127 | 238,356 | +24 | 6.01% | 16,238,409 |
| 2016-09-19 | 2016-09-14 | 68.127 | 238,332 | -3,060 | 6.01% | 16,236,774 |
| 2016-09-15 | 2016-09-13 | 69.388 | 241,392 | +1,966 | 6.09% | 16,749,783 |
| 2016-09-14 | 2016-09-12 | 68.127 | 239,426 | -872 | 6.04% | 16,311,305 |
| 2016-09-13 | 2016-09-09 | 74.435 | 240,298 | +1,236 | 6.06% | 17,886,518 |
| 2016-09-12 | 2016-09-08 | 73.173 | 239,062 | -15 | 6.03% | 17,492,914 |
| 2016-09-09 | 2016-09-07 | 70.650 | 239,077 | +2,050 | 6.03% | 16,890,770 |
| 2016-09-08 | 2016-09-06 | 65.603 | 237,027 | +3,076 | 5.98% | 15,549,800 |
| 2016-09-07 | 2016-09-05 | 56.772 | 233,951 | -1 | 5.90% | 13,281,926 |
| 2016-09-06 | 2016-09-02 | 56.772 | 233,952 | +1,174 | 5.90% | 13,281,983 |
| 2016-09-05 | 2016-09-01 | 56.772 | 232,778 | +158 | 5.87% | 13,215,332 |
| 2016-09-02 | 2016-08-31 | 56.772 | 232,620 | -111 | 5.87% | 13,206,362 |
| 2016-09-01 | 2016-08-30 | 56.772 | 232,731 | -127 | 5.87% | 13,212,664 |
| 2016-08-31 | 2016-08-29 | 63.080 | 232,858 | +159 | 5.88% | 14,688,749 |
| 2016-08-30 | 2016-08-26 | 63.080 | 232,699 | -555 | 5.87% | 14,678,719 |
| 2016-08-29 | 2016-08-25 | 64.342 | 233,254 | +555 | 5.89% | 15,008,003 |
| 2016-08-26 | 2016-08-24 | 64.342 | 232,699 | +79 | 5.87% | 14,972,293 |
| 2016-08-25 | 2016-08-23 | 63.080 | 232,620 | -1,538 | 5.87% | 14,673,736 |
| 2016-08-22 | 2016-08-18 | 56.772 | 234,158 | -79 | 5.91% | 13,293,678 |
| 2016-08-19 | 2016-08-17 | 58.034 | 234,237 | +935 | 5.91% | 13,593,677 |
| 2016-08-17 | 2016-08-15 | 58.034 | 233,302 | -79 | 5.89% | 13,539,416 |
| 2016-08-16 | 2016-08-12 | 56.772 | 233,381 | +48 | 5.89% | 13,249,566 |
| 2016-08-15 | 2016-08-11 | 56.772 | 233,333 | -349 | 5.89% | 13,246,841 |
| 2016-08-12 | 2016-08-10 | 59.295 | 233,682 | +2,536 | 5.90% | 13,856,283 |
| 2016-08-11 | 2016-08-09 | 56.772 | 231,146 | +191 | 5.83% | 13,122,680 |
| 2016-08-09 | 2016-08-05 | 55.511 | 230,955 | -199 | 5.83% | 12,820,462 |
| 2016-08-05 | 2016-08-03 | 54.249 | 231,154 | +349 | 5.83% | 12,539,883 |
| 2016-08-03 | 2016-07-29 | 54.249 | 230,805 | +1,142 | 5.82% | 12,520,951 |
| 2016-07-28 | 2016-07-26 | 56.772 | 229,663 | +253 | 5.80% | 13,038,486 |
| 2016-07-27 | 2016-07-25 | 54.249 | 229,410 | +80 | 5.79% | 12,445,273 |
| 2016-07-26 | 2016-07-22 | 54.249 | 229,330 | +95 | 5.79% | 12,440,933 |
| 2016-07-25 | 2016-07-21 | 58.034 | 229,235 | -399 | 5.78% | 13,303,392 |
| 2016-07-22 | 2016-07-20 | 60.557 | 229,634 | +79 | 5.79% | 13,905,963 |
| 2016-07-21 | 2016-07-19 | 60.557 | 229,555 | +363 | 5.79% | 13,901,179 |
| 2016-07-18 | 2016-07-14 | 45.418 | 229,192 | +63 | 5.78% | 10,409,397 |
| 2016-07-14 | 2016-07-12 | 44.156 | 229,129 | +793 | 5.78% | 10,117,466 |
| 2016-07-12 | 2016-07-08 | 45.418 | 228,336 | +222 | 5.76% | 10,370,520 |
| 2016-07-08 | 2016-07-06 | 42.895 | 228,114 | +158 | 5.76% | 9,784,857 |
| 2016-07-05 | 2016-06-30 | 45.418 | 227,956 | +254 | 5.75% | 10,353,261 |
| 2016-07-04 | 2016-06-29 | 45.418 | 227,702 | -159 | 5.75% | 10,341,725 |
| 2016-06-29 | 2016-06-27 | 45.418 | 227,861 | -237 | 5.75% | 10,348,946 |
| 2016-06-28 | 2016-06-24 | 46.679 | 228,098 | +871 | 5.76% | 10,647,480 |
| 2016-06-23 | 2016-06-21 | 47.941 | 227,227 | -6,182 | 5.73% | 10,893,493 |
| 2016-06-21 | 2016-06-17 | 47.941 | 233,409 | -64 | 5.89% | 11,189,864 |
| 2016-06-20 | 2016-06-16 | 49.203 | 233,473 | -364 | 5.89% | 11,487,484 |
| 2016-06-17 | 2016-06-15 | 47.941 | 233,837 | +16 | 5.90% | 11,210,383 |
| 2016-06-16 | 2016-06-14 | 49.203 | 233,821 | -793 | 5.90% | 11,504,606 |
| 2016-06-15 | 2016-06-13 | 49.203 | 234,614 | -16 | 5.92% | 11,543,624 |
| 2016-06-14 | 2016-06-10 | 50.464 | 234,630 | -1,664 | 5.92% | 11,840,422 |
| 2016-06-13 | 2016-06-08 | 50.464 | 236,294 | -4,312 | 5.96% | 11,924,394 |
| 2016-06-10 | 2016-06-07 | 50.464 | 240,606 | -143 | 6.07% | 12,141,996 |
| 2016-06-08 | 2016-06-06 | 50.464 | 240,749 | -4,581 | 6.07% | 12,149,212 |
| 2016-06-07 | 2016-06-03 | 51.726 | 245,330 | -952 | 6.19% | 12,689,898 |
| 2016-06-06 | 2016-06-02 | 52.987 | 246,282 | -729 | 6.21% | 13,049,852 |
| 2016-06-03 | 2016-06-01 | 52.987 | 247,011 | -2,536 | 6.23% | 13,088,480 |
| 2016-06-02 | 2016-05-31 | 52.987 | 249,547 | -1,903 | 6.30% | 13,222,856 |
| 2016-05-30 | 2016-05-26 | 56.772 | 251,450 | -79 | 6.34% | 14,275,384 |
| 2016-05-26 | 2016-05-24 | 54.249 | 251,529 | -8,449 | 6.35% | 13,645,208 |
| 2016-05-25 | 2016-05-23 | 55.511 | 259,978 | -159 | 6.56% | 14,431,548 |
| 2016-05-24 | 2016-05-20 | 56.772 | 260,137 | -507 | 6.56% | 14,768,564 |
| 2016-05-18 | 2016-05-16 | 54.249 | 260,644 | -32 | 6.58% | 14,139,688 |
| 2016-05-16 | 2016-05-12 | 54.249 | 260,676 | -1,554 | 6.58% | 14,141,424 |
| 2016-05-13 | 2016-05-11 | 55.511 | 262,230 | +555 | 6.62% | 14,556,558 |
| 2016-05-12 | 2016-05-10 | 56.772 | 261,675 | -840 | 6.60% | 14,855,880 |
| 2016-05-11 | 2016-05-09 | 56.772 | 262,515 | -2,857 | 6.62% | 14,903,569 |
| 2016-05-10 | 2016-05-06 | 58.034 | 265,372 | -80 | 6.70% | 15,400,562 |
| 2016-05-09 | 2016-05-05 | 59.295 | 265,452 | -10,401 | 6.70% | 15,740,100 |
| 2016-05-06 | 2016-05-04 | 58.034 | 275,853 | -5,390 | 6.96% | 16,008,815 |
| 2016-05-04 | 2016-04-29 | 59.295 | 281,243 | -713 | 7.10% | 16,676,435 |
| 2016-05-03 | 2016-04-28 | 60.557 | 281,956 | -1,427 | 7.11% | 17,074,430 |
| 2016-04-28 | 2016-04-26 | 61.819 | 283,383 | -809 | 7.15% | 17,518,362 |
| 2016-04-26 | 2016-04-22 | 61.819 | 284,192 | +2,505 | 7.17% | 17,568,374 |
| 2016-04-25 | 2016-04-21 | 64.342 | 281,687 | -571 | 7.11% | 18,124,274 |
| 2016-04-22 | 2016-04-20 | 61.819 | 282,258 | +397 | 7.12% | 17,448,816 |
| 2016-04-21 | 2016-04-19 | 63.080 | 281,861 | -1,506 | 7.11% | 17,779,872 |
| 2016-04-20 | 2016-04-18 | 61.819 | 283,367 | -80 | 7.15% | 17,517,373 |
| 2016-04-19 | 2016-04-15 | 60.557 | 283,447 | -951 | 7.15% | 17,164,720 |
| 2016-04-18 | 2016-04-14 | 59.295 | 284,398 | +1,665 | 7.18% | 16,863,512 |
| 2016-04-15 | 2016-04-13 | 59.295 | 282,733 | +222 | 7.13% | 16,764,785 |
| 2016-04-13 | 2016-04-11 | 59.295 | 282,511 | +555 | 7.13% | 16,751,621 |
| 2016-04-12 | 2016-04-08 | 59.295 | 281,956 | -4,725 | 7.11% | 16,718,713 |
| 2016-04-11 | 2016-04-07 | 59.295 | 286,681 | +2,378 | 7.23% | 16,998,884 |
| 2016-04-08 | 2016-04-06 | 63.080 | 284,303 | -887 | 7.17% | 17,933,914 |
| 2016-04-07 | 2016-04-05 | 64.342 | 285,190 | +1,743 | 7.20% | 18,349,663 |
| 2016-04-06 | 2016-04-01 | 64.342 | 283,447 | -158 | 7.15% | 18,237,515 |
| 2016-04-05 | 2016-03-31 | 63.080 | 283,605 | +79 | 7.16% | 17,889,884 |
| 2016-04-01 | 2016-03-30 | 64.342 | 283,526 | +317 | 7.15% | 18,242,598 |
| 2016-03-31 | 2016-03-29 | 66.865 | 283,209 | -63 | 7.15% | 18,936,798 |
| 2016-03-30 | 2016-03-24 | 68.127 | 283,272 | +1,728 | 7.15% | 19,298,388 |
| 2016-03-29 | 2016-03-23 | 64.342 | 281,544 | +475 | 7.10% | 18,115,073 |
| 2016-03-24 | 2016-03-22 | 59.295 | 281,069 | +222 | 7.09% | 16,666,117 |
| 2016-03-23 | 2016-03-21 | 61.819 | 280,847 | -8,106 | 7.09% | 17,361,590 |
| 2016-03-22 | 2016-03-18 | 56.772 | 288,953 | -9,655 | 7.29% | 16,404,513 |
| 2016-03-18 | 2016-03-16 | 58.034 | 298,608 | -1,205 | 7.53% | 17,329,375 |
| 2016-03-16 | 2016-03-14 | 56.772 | 299,813 | -412 | 7.57% | 17,021,060 |
| 2016-03-14 | 2016-03-10 | 56.772 | 300,225 | -47 | 7.58% | 17,044,450 |
| 2016-03-11 | 2016-03-09 | 58.034 | 300,272 | -825 | 7.58% | 17,425,943 |
| 2016-03-10 | 2016-03-08 | 59.295 | 301,097 | -2,203 | 7.60% | 17,853,687 |
| 2016-03-08 | 2016-03-04 | 59.295 | 303,300 | -460 | 7.65% | 17,984,315 |
| 2016-03-07 | 2016-03-03 | 58.034 | 303,760 | +16 | 7.66% | 17,628,366 |
| 2016-03-04 | 2016-03-02 | 59.295 | 303,744 | -1,110 | 7.66% | 18,010,642 |
| 2016-03-03 | 2016-03-01 | 54.249 | 304,854 | +508 | 7.69% | 16,538,038 |
| 2016-03-02 | 2016-02-29 | 51.726 | 304,346 | -159 | 7.68% | 15,742,550 |
| 2016-03-01 | 2016-02-26 | 52.987 | 304,505 | +1,411 | 7.68% | 16,134,940 |
| 2016-02-29 | 2016-02-25 | 54.249 | 303,094 | +254 | 7.65% | 16,442,560 |
| 2016-02-26 | 2016-02-24 | 55.511 | 302,840 | +507 | 7.64% | 16,810,845 |
| 2016-02-24 | 2016-02-22 | 54.249 | 302,333 | -206 | 7.63% | 16,401,276 |
| 2016-02-23 | 2016-02-19 | 55.511 | 302,539 | -238 | 7.63% | 16,794,136 |
| 2016-02-22 | 2016-02-18 | 56.772 | 302,777 | -650 | 7.64% | 17,189,333 |
| 2016-02-19 | 2016-02-17 | 56.772 | 303,427 | +1,205 | 7.66% | 17,226,235 |
| 2016-02-18 | 2016-02-16 | 60.557 | 302,222 | -1,744 | 7.63% | 18,301,679 |
| 2016-02-17 | 2016-02-15 | 58.034 | 303,966 | +523 | 7.67% | 17,640,320 |
| 2016-02-16 | 2016-02-12 | 50.464 | 303,443 | -507 | 7.66% | 15,313,016 |
| 2016-02-15 | 2016-02-11 | 47.941 | 303,950 | -1,189 | 7.67% | 14,571,672 |
| 2016-02-12 | 2016-02-05 | 54.249 | 305,139 | +222 | 7.70% | 16,553,499 |
| 2016-02-11 | 2016-02-04 | 63.080 | 304,917 | +79 | 7.69% | 19,234,251 |
| 2016-02-05 | 2016-02-03 | 64.342 | 304,838 | -4,153 | 7.69% | 19,613,853 |
| 2016-02-04 | 2016-02-02 | 64.342 | 308,991 | +1,696 | 9.12% | 19,881,065 |
| 2016-02-03 | 2016-02-01 | 46.679 | 307,295 | +491 | 9.07% | 14,344,349 |
| 2016-02-02 | 2016-01-29 | 45.418 | 306,804 | +64 | 9.05% | 13,934,364 |
| 2016-02-01 | 2016-01-28 | 36.587 | 306,740 | +4,993 | 9.05% | 11,222,563 |
| 2016-01-29 | 2016-01-27 | 37.848 | 301,747 | +4,931 | 8.90% | 11,420,572 |
| 2016-01-28 | 2016-01-26 | 40.371 | 296,816 | +5,722 | 8.76% | 11,982,872 |
| 2016-01-27 | 2016-01-25 | 50.464 | 291,094 | +1,602 | 8.59% | 14,689,834 |
| 2016-01-26 | 2016-01-22 | 49.203 | 289,492 | +396 | 8.54% | 14,243,765 |
| 2016-01-25 | 2016-01-21 | 50.464 | 289,096 | +2,061 | 8.53% | 14,589,006 |
| 2016-01-22 | 2016-01-20 | 55.511 | 287,035 | +1,220 | 8.47% | 15,933,499 |
| 2016-01-20 | 2016-01-18 | 65.603 | 285,815 | -79 | 8.43% | 18,750,463 |
| 2016-01-19 | 2016-01-15 | 70.650 | 285,894 | +317 | 8.44% | 20,198,387 |
| 2016-01-18 | 2016-01-14 | 71.912 | 285,577 | +16 | 8.43% | 20,536,277 |
| 2016-01-15 | 2016-01-13 | 75.696 | 285,561 | +713 | 8.43% | 21,615,923 |
| 2016-01-14 | 2016-01-12 | 73.173 | 284,848 | -65 | 8.40% | 20,843,219 |
| 2016-01-13 | 2016-01-11 | 71.912 | 284,913 | -79 | 8.41% | 20,488,528 |
| 2016-01-12 | 2016-01-08 | 79.481 | 284,992 | -365 | 8.41% | 22,651,494 |
| 2016-01-11 | 2016-01-07 | 73.173 | 285,357 | +460 | 8.42% | 20,880,464 |
| 2016-01-07 | 2016-01-05 | 78.220 | 284,897 | +872 | 8.41% | 22,284,516 |
| 2016-01-06 | 2016-01-04 | 79.481 | 284,025 | -476 | 8.38% | 22,574,636 |
| 2016-01-05 | 2015-12-31 | 82.004 | 284,501 | +412 | 8.39% | 23,330,325 |
| 2015-12-30 | 2015-12-28 | 83.266 | 284,089 | +2,014 | 8.38% | 23,654,947 |
| 2015-12-29 | 2015-12-24 | 82.004 | 282,075 | +142 | 8.32% | 23,131,382 |
| 2015-12-28 | 2015-12-22 | 84.528 | 281,933 | -1,078 | 8.32% | 23,831,114 |
| 2015-12-23 | 2015-12-21 | 82.004 | 283,011 | +539 | 8.35% | 23,208,138 |
| 2015-12-22 | 2015-12-18 | 83.266 | 282,472 | -63 | 8.33% | 23,520,306 |
| 2015-12-21 | 2015-12-17 | 88.312 | 282,535 | +424 | 8.34% | 24,951,343 |
| 2015-12-18 | 2015-12-16 | 84.528 | 282,111 | -539 | 8.32% | 23,846,160 |
| 2015-12-16 | 2015-12-14 | 84.528 | 282,650 | +349 | 8.34% | 23,891,720 |
| 2015-12-15 | 2015-12-11 | 85.789 | 282,301 | -1,189 | 8.33% | 24,218,373 |
| 2015-12-14 | 2015-12-10 | 88.312 | 283,490 | -222 | 8.36% | 25,035,681 |
| 2015-12-11 | 2015-12-09 | 90.836 | 283,712 | +16 | 8.37% | 25,771,152 |
| 2015-12-10 | 2015-12-08 | 95.882 | 283,696 | +285 | 8.37% | 27,201,349 |
| 2015-12-09 | 2015-12-07 | 87.051 | 283,411 | +1,934 | 8.36% | 24,671,152 |
| 2015-12-08 | 2015-12-04 | 92.097 | 281,477 | +95 | 8.31% | 25,923,247 |
| 2015-12-07 | 2015-12-03 | 94.620 | 281,382 | -1,109 | 8.30% | 26,624,484 |
| 2015-12-04 | 2015-12-02 | 94.620 | 282,491 | +79 | 8.33% | 26,729,418 |
| 2015-12-03 | 2015-12-01 | 95.882 | 282,412 | -618 | 8.33% | 27,078,236 |
| 2015-12-02 | 2015-11-30 | 94.620 | 283,030 | -476 | 8.35% | 26,780,419 |
| 2015-12-01 | 2015-11-27 | 95.882 | 283,506 | +111 | 8.36% | 27,183,131 |
| 2015-11-30 | 2015-11-26 | 95.882 | 283,395 | +2,425 | 8.36% | 27,172,488 |
| 2015-11-27 | 2015-11-25 | 99.667 | 280,970 | +539 | 8.29% | 28,003,394 |
| 2015-11-26 | 2015-11-24 | 100.928 | 280,431 | -729 | 8.27% | 28,303,467 |
| 2015-11-25 | 2015-11-23 | 100.928 | 281,160 | +2,093 | 8.30% | 28,377,044 |
| 2015-11-23 | 2015-11-19 | 104.713 | 279,067 | -1,427 | 8.23% | 29,222,018 |
| 2015-11-20 | 2015-11-18 | 102.190 | 280,494 | -919 | 8.28% | 28,663,698 |
| 2015-11-19 | 2015-11-17 | 103.452 | 281,413 | -98 | 8.30% | 29,112,643 |
| 2015-11-18 | 2015-11-16 | 104.713 | 281,511 | +80 | 8.31% | 29,477,937 |
| 2015-11-17 | 2015-11-13 | 105.975 | 281,431 | +31 | 8.30% | 29,824,615 |
| 2015-11-16 | 2015-11-12 | 108.498 | 281,400 | -364 | 8.30% | 30,531,362 |
| 2015-11-13 | 2015-11-11 | 107.236 | 281,764 | +158 | 8.31% | 30,215,380 |
| 2015-11-12 | 2015-11-10 | 103.452 | 281,606 | -808 | 8.31% | 29,132,609 |
| 2015-11-11 | 2015-11-09 | 105.975 | 282,414 | -4,914 | 8.33% | 29,928,789 |
| 2015-11-09 | 2015-11-05 | 107.236 | 287,328 | -222 | 8.48% | 30,812,044 |
| 2015-11-06 | 2015-11-04 | 107.236 | 287,550 | -16 | 8.48% | 30,835,850 |
| 2015-11-04 | 2015-11-02 | 107.236 | 287,566 | -179 | 8.48% | 30,837,566 |
| 2015-11-03 | 2015-10-30 | 113.545 | 287,745 | +6,389 | 8.49% | 32,671,865 |
| 2015-11-02 | 2015-10-29 | 108.498 | 281,356 | +48 | 8.30% | 30,526,588 |
| 2015-10-30 | 2015-10-28 | 109.760 | 281,308 | +2,203 | 8.30% | 30,876,280 |
| 2015-10-29 | 2015-10-27 | 107.236 | 279,105 | -238 | 8.24% | 29,930,238 |
| 2015-10-28 | 2015-10-26 | 109.760 | 279,343 | -2,473 | 8.24% | 30,660,602 |
| 2015-10-27 | 2015-10-23 | 113.545 | 281,816 | +206 | 8.32% | 31,998,660 |
| 2015-10-26 | 2015-10-22 | 111.021 | 281,610 | +1,269 | 8.31% | 31,264,708 |
| 2015-10-23 | 2015-10-20 | 108.498 | 280,341 | -2,093 | 8.27% | 30,416,462 |
| 2015-10-20 | 2015-10-16 | 108.498 | 282,434 | -79 | 8.33% | 30,643,549 |
| 2015-10-19 | 2015-10-15 | 111.021 | 282,513 | -79 | 8.34% | 31,364,960 |
| 2015-10-15 | 2015-10-13 | 113.545 | 282,592 | +174 | 8.34% | 32,086,770 |
| 2015-10-14 | 2015-10-12 | 114.806 | 282,418 | +4,027 | 8.33% | 32,423,314 |
| 2015-10-13 | 2015-10-09 | 112.283 | 278,391 | +332 | 8.21% | 31,258,550 |
| 2015-10-12 | 2015-10-08 | 103.452 | 278,059 | -301 | 8.20% | 28,765,666 |
| 2015-10-09 | 2015-10-07 | 107.236 | 278,360 | +1,570 | 8.21% | 29,850,347 |
| 2015-10-08 | 2015-10-06 | 102.190 | 276,790 | -783 | 8.17% | 28,285,186 |
| 2015-10-07 | 2015-10-05 | 102.190 | 277,573 | -1,295 | 8.19% | 28,365,201 |
| 2015-10-05 | 2015-09-30 | 107.236 | 278,868 | -571 | 8.23% | 29,904,823 |
| 2015-10-02 | 2015-09-29 | 103.452 | 279,439 | -301 | 8.24% | 28,908,430 |
| 2015-09-30 | 2015-09-25 | 108.498 | 279,740 | +412 | 8.25% | 30,351,255 |
| 2015-09-29 | 2015-09-24 | 108.498 | 279,328 | -63 | 8.24% | 30,306,554 |
| 2015-09-25 | 2015-09-23 | 100.928 | 279,391 | -555 | 8.24% | 28,198,502 |
| 2015-09-24 | 2015-09-22 | 104.713 | 279,946 | +555 | 8.26% | 29,314,061 |
| 2015-09-23 | 2015-09-21 | 104.713 | 279,391 | +95 | 8.24% | 29,255,945 |
| 2015-09-22 | 2015-09-18 | 109.760 | 279,296 | +47 | 8.24% | 30,655,443 |
| 2015-09-21 | 2015-09-17 | 108.498 | 279,249 | +302 | 8.24% | 30,297,982 |
| 2015-09-18 | 2015-09-16 | 111.021 | 278,947 | -317 | 8.23% | 30,969,058 |
| 2015-09-17 | 2015-09-15 | 107.236 | 279,264 | +824 | 8.24% | 29,947,289 |
| 2015-09-16 | 2015-09-14 | 109.760 | 278,440 | +79 | 8.22% | 30,561,489 |
| 2015-09-15 | 2015-09-11 | 112.283 | 278,361 | -380 | 8.21% | 31,255,182 |
| 2015-09-14 | 2015-09-10 | 112.283 | 278,741 | +158 | 8.22% | 31,297,849 |
| 2015-09-11 | 2015-09-09 | 117.329 | 278,583 | -2,372 | 8.22% | 32,685,956 |
| 2015-09-10 | 2015-09-08 | 112.283 | 280,955 | -16 | 8.29% | 31,546,443 |
| 2015-09-09 | 2015-09-07 | 108.498 | 280,971 | -15 | 8.29% | 30,484,816 |
| 2015-09-08 | 2015-09-04 | 105.975 | 280,986 | -16 | 8.29% | 29,777,457 |
| 2015-09-07 | 2015-09-02 | 104.713 | 281,002 | -428 | 8.29% | 29,424,638 |
| 2015-09-04 | 2015-09-01 | 111.021 | 281,430 | -904 | 8.30% | 31,244,724 |
| 2015-09-02 | 2015-08-31 | 117.329 | 282,334 | -111 | 8.33% | 33,126,058 |
| 2015-09-01 | 2015-08-28 | 116.068 | 282,445 | +2,679 | 8.33% | 32,782,748 |
| 2015-08-31 | 2015-08-27 | 109.760 | 279,766 | -1,997 | 8.25% | 30,707,030 |
| 2015-08-28 | 2015-08-26 | 105.975 | 281,763 | -1,966 | 8.31% | 29,859,799 |
| 2015-08-27 | 2015-08-25 | 105.975 | 283,729 | +1,252 | 8.37% | 30,068,146 |
| 2015-08-26 | 2015-08-24 | 105.975 | 282,477 | +5,989 | 8.33% | 29,935,465 |
| 2015-08-25 | 2015-08-21 | 124.899 | 276,488 | -539 | 8.16% | 34,533,064 |
| 2015-08-24 | 2015-08-20 | 133.730 | 277,027 | +777 | 8.17% | 37,046,876 |
| 2015-08-21 | 2015-08-19 | 133.730 | 276,250 | +62 | 8.15% | 36,942,968 |
| 2015-08-20 | 2015-08-18 | 137.515 | 276,188 | -47 | 8.15% | 37,979,998 |
| 2015-08-19 | 2015-08-17 | 141.300 | 276,235 | -5 | 8.15% | 39,031,960 |
| 2015-08-18 | 2015-08-14 | 141.300 | 276,240 | -381 | 8.15% | 39,032,666 |
| 2015-08-17 | 2015-08-13 | 145.085 | 276,621 | +1,110 | 8.16% | 40,133,461 |
| 2015-08-14 | 2015-08-12 | 142.561 | 275,511 | +285 | 8.13% | 39,277,245 |
| 2015-08-13 | 2015-08-11 | 151.393 | 275,226 | -5,406 | 8.12% | 41,667,202 |
| 2015-08-12 | 2015-08-10 | 153.916 | 280,632 | +2,220 | 8.28% | 43,193,724 |
| 2015-08-11 | 2015-08-07 | 151.393 | 278,412 | +3,551 | 8.21% | 42,149,539 |
| 2015-08-10 | 2015-08-06 | 143.823 | 274,861 | -587 | 8.11% | 39,531,346 |
| 2015-08-07 | 2015-08-05 | 140.038 | 275,448 | -47 | 8.13% | 38,573,250 |
| 2015-08-06 | 2015-08-04 | 141.300 | 275,495 | -238 | 8.13% | 38,927,398 |
| 2015-08-05 | 2015-08-03 | 136.253 | 275,733 | +729 | 8.14% | 37,569,562 |
| 2015-08-04 | 2015-07-31 | 148.869 | 275,004 | +1,427 | 8.11% | 40,939,699 |
| 2015-08-03 | 2015-07-30 | 151.393 | 273,577 | +745 | 8.07% | 41,417,555 |
| 2015-07-31 | 2015-07-29 | 151.393 | 272,832 | +1,316 | 8.05% | 41,304,768 |
| 2015-07-30 | 2015-07-28 | 145.085 | 271,516 | -3,678 | 8.01% | 39,392,804 |
| 2015-07-29 | 2015-07-27 | 141.300 | 275,194 | -1,665 | 8.12% | 38,884,867 |
| 2015-07-28 | 2015-07-24 | 162.747 | 276,859 | -79 | 8.17% | 45,058,008 |
| 2015-07-27 | 2015-07-23 | 165.270 | 276,938 | +133 | 8.17% | 45,769,638 |
| 2015-07-24 | 2015-07-22 | 162.747 | 276,805 | +513 | 8.17% | 45,049,220 |
| 2015-07-23 | 2015-07-21 | 166.532 | 276,292 | +4,597 | 8.15% | 46,011,445 |
| 2015-07-22 | 2015-07-20 | 164.009 | 271,695 | -840 | 8.02% | 44,560,354 |
| 2015-07-21 | 2015-07-17 | 162.747 | 272,535 | -1,633 | 8.04% | 44,354,289 |
| 2015-07-20 | 2015-07-16 | 155.177 | 274,168 | -1,585 | 8.09% | 42,544,704 |
| 2015-07-17 | 2015-07-15 | 157.701 | 275,753 | +444 | 8.14% | 43,486,443 |
| 2015-07-16 | 2015-07-14 | 166.532 | 275,309 | -1,776 | 8.12% | 45,847,744 |
| 2015-07-15 | 2015-07-13 | 164.009 | 277,085 | -3,313 | 8.18% | 45,444,361 |
| 2015-07-14 | 2015-07-10 | 151.393 | 280,398 | +7,055 | 8.27% | 42,450,205 |
| 2015-07-13 | 2015-07-09 | 146.346 | 273,343 | -1,151 | 8.07% | 40,002,725 |
| 2015-07-10 | 2015-07-08 | 98.405 | 274,494 | +3,377 | 8.10% | 27,011,649 |
| 2015-07-09 | 2015-07-07 | 113.545 | 271,117 | -2,663 | 8.00% | 30,783,847 |
| 2015-07-08 | 2015-07-06 | 143.823 | 273,780 | +2,814 | 8.08% | 39,375,874 |
| 2015-07-07 | 2015-07-03 | 186.718 | 270,966 | -11,414 | 7.99% | 50,594,132 |
| 2015-07-06 | 2015-07-02 | 216.996 | 282,380 | -413 | 8.33% | 61,275,380 |
| 2015-07-03 | 2015-06-30 | 227.089 | 282,793 | -1,553 | 8.34% | 64,219,185 |
| 2015-07-02 | 2015-06-29 | 220.781 | 284,346 | +9,115 | 8.39% | 62,778,192 |
| 2015-06-30 | 2015-06-26 | 235.920 | 275,231 | +531 | 8.12% | 64,932,569 |
| 2015-06-29 | 2015-06-25 | 243.490 | 274,700 | -6,341 | 8.11% | 66,886,674 |
| 2015-06-26 | 2015-06-24 | 235.920 | 281,041 | -2,998 | 8.29% | 66,303,266 |
| 2015-06-25 | 2015-06-23 | 230.874 | 284,039 | +48 | 8.38% | 65,577,174 |
| 2015-06-24 | 2015-06-22 | 220.781 | 283,991 | +1,777 | 8.38% | 62,699,815 |
| 2015-06-23 | 2015-06-19 | 224.566 | 282,214 | +856 | 8.33% | 63,375,615 |
| 2015-06-22 | 2015-06-18 | 227.089 | 281,358 | -2,183 | 8.30% | 63,893,313 |
| 2015-06-19 | 2015-06-17 | 237.182 | 283,541 | +516 | 8.37% | 67,250,783 |
| 2015-06-18 | 2015-06-16 | 247.275 | 283,025 | -2,588 | 8.35% | 69,984,925 |
| 2015-06-17 | 2015-06-15 | 216.996 | 285,613 | -7,023 | 8.43% | 61,976,928 |
| 2015-06-16 | 2015-06-12 | 229.612 | 292,636 | +4,851 | 8.63% | 67,192,805 |
| 2015-06-15 | 2015-06-11 | 233.397 | 287,785 | -5,517 | 8.49% | 67,168,170 |
| 2015-06-12 | 2015-06-10 | 234.659 | 293,302 | +3,936 | 8.65% | 68,825,853 |
| 2015-06-11 | 2015-06-09 | 238.443 | 289,366 | +3,646 | 8.54% | 68,997,433 |
| 2015-06-10 | 2015-06-08 | 268.722 | 285,720 | -1,347 | 8.43% | 76,779,252 |
| 2015-06-09 | 2015-06-05 | 259.891 | 287,067 | -10,178 | 8.47% | 74,606,063 |
| 2015-06-08 | 2015-06-04 | 229.612 | 297,245 | +1,459 | 8.77% | 68,251,088 |
| 2015-06-05 | 2015-06-03 | 233.397 | 295,786 | +23,279 | 8.73% | 69,035,579 |
| 2015-06-04 | 2015-06-02 | 256.106 | 272,507 | +43,837 | 8.10% | 69,790,664 |
| 2015-06-03 | 2015-06-01 | 240.967 | 228,670 | +17,204 | 6.80% | 55,101,851 |
| 2015-06-02 | 2015-05-29 | 189.241 | 211,466 | -4,861 | 6.29% | 40,018,006 |
| 2015-06-01 | 2015-05-28 | 164.009 | 216,327 | +1,569 | 6.43% | 35,479,518 |
| 2015-05-29 | 2015-05-27 | 160.224 | 214,758 | -8,780 | 6.38% | 34,409,369 |
| 2015-05-28 | 2015-05-26 | 164.009 | 223,538 | -2,808 | 6.64% | 36,662,185 |
| 2015-05-27 | 2015-05-22 | 162.747 | 226,346 | -1,506 | 6.73% | 36,837,162 |
| 2015-05-26 | 2015-05-21 | 165.270 | 227,852 | -2,854 | 6.77% | 37,657,178 |
| 2015-05-22 | 2015-05-20 | 158.962 | 230,706 | -507 | 6.86% | 36,673,560 |
| 2015-05-21 | 2015-05-19 | 162.747 | 231,213 | -1,791 | 6.87% | 37,629,252 |
| 2015-05-20 | 2015-05-18 | 165.270 | 233,004 | +206 | 6.93% | 38,508,651 |
| 2015-05-19 | 2015-05-15 | 156.439 | 232,798 | +904 | 6.92% | 36,418,710 |
| 2015-05-18 | 2015-05-14 | 152.654 | 231,894 | +776 | 6.89% | 35,399,613 |
| 2015-05-15 | 2015-05-13 | 146.346 | 231,118 | -4,186 | 6.87% | 33,823,254 |
| 2015-05-14 | 2015-05-12 | 150.131 | 235,304 | -7,435 | 6.99% | 35,326,442 |
| 2015-05-13 | 2015-05-11 | 153.916 | 242,739 | -745 | 7.22% | 37,361,390 |
| 2015-05-12 | 2015-05-08 | 153.916 | 243,484 | +3,234 | 7.24% | 37,476,057 |
| 2015-05-11 | 2015-05-07 | 148.869 | 240,250 | +1,062 | 7.14% | 35,765,890 |
| 2015-05-08 | 2015-05-06 | 155.177 | 239,188 | +999 | 7.11% | 37,116,595 |
| 2015-05-07 | 2015-05-05 | 161.486 | 238,189 | +4,740 | 7.08% | 38,464,076 |
| 2015-05-06 | 2015-05-04 | 170.317 | 233,449 | -544 | 6.94% | 39,760,278 |
| 2015-05-05 | 2015-04-30 | 156.439 | 233,993 | +2,330 | 6.96% | 36,605,655 |
| 2015-05-04 | 2015-04-29 | 143.823 | 231,663 | +9,375 | 6.89% | 33,318,478 |
| 2015-04-30 | 2015-04-28 | 142.561 | 222,288 | -414 | 6.61% | 31,689,697 |
| 2015-04-29 | 2015-04-27 | 145.085 | 222,702 | +175 | 6.62% | 32,310,642 |
| 2015-04-28 | 2015-04-24 | 146.346 | 222,527 | +4,177 | 6.61% | 32,565,994 |
| 2015-04-27 | 2015-04-23 | 158.962 | 218,350 | -13,075 | 6.49% | 34,709,421 |
| 2015-04-24 | 2015-04-22 | 138.777 | 231,425 | -5,506 | 6.88% | 32,116,380 |
| 2015-04-23 | 2015-04-21 | 114.806 | 236,931 | +753 | 7.04% | 27,201,128 |
| 2015-04-22 | 2015-04-20 | 111.021 | 236,178 | +6,524 | 7.02% | 26,220,788 |
| 2015-04-21 | 2015-04-17 | 127.422 | 229,654 | +109 | 6.83% | 29,263,012 |
| 2015-04-20 | 2015-04-16 | 142.561 | 229,545 | +10,184 | 6.82% | 32,724,266 |
| 2015-04-17 | 2015-04-15 | 117.329 | 219,361 | +5,448 | 6.52% | 25,737,479 |
| 2015-04-16 | 2015-04-14 | 112.283 | 213,913 | +1,032 | 6.36% | 24,018,773 |
| 2015-04-15 | 2015-04-13 | 102.190 | 212,881 | +1,311 | 6.33% | 21,754,322 |
| 2015-04-14 | 2015-04-10 | 94.620 | 211,570 | -1,664 | 6.29% | 20,018,843 |
| 2015-04-13 | 2015-04-09 | 97.144 | 213,234 | -3,036 | 6.34% | 20,714,326 |
| 2015-04-10 | 2015-04-08 | 105.975 | 216,270 | +1,364 | 6.43% | 22,919,186 |
| 2015-04-09 | 2015-04-02 | 85.789 | 214,906 | +11,045 | 6.39% | 18,436,611 |
| 2015-04-08 | 2015-04-01 | 64.342 | 203,861 | -390 | 6.06% | 13,116,802 |
| 2015-04-02 | 2015-03-31 | 65.603 | 204,251 | -241 | 6.07% | 13,399,579 |
| 2015-03-31 | 2015-03-27 | 68.127 | 204,492 | +2,362 | 6.08% | 13,931,366 |
| 2015-03-30 | 2015-03-26 | 68.127 | 202,130 | +2,029 | 6.01% | 13,770,451 |
| 2015-03-27 | 2015-03-25 | 68.127 | 200,101 | +4,613 | 5.95% | 13,632,222 |
| 2015-03-26 | 2015-03-24 | 66.865 | 195,488 | +5,755 | 5.81% | 13,071,325 |
| 2015-03-25 | 2015-03-23 | 66.865 | 189,733 | +824 | 5.64% | 12,686,516 |
| 2015-03-24 | 2015-03-20 | 68.127 | 188,909 | +6,056 | 5.62% | 12,869,748 |
| 2015-03-23 | 2015-03-19 | 63.080 | 182,853 | -127 | 5.44% | 11,534,419 |
| 2015-03-20 | 2015-03-18 | 64.342 | 182,980 | +285 | 5.44% | 11,773,279 |
| 2015-03-19 | 2015-03-17 | 65.603 | 182,695 | +714 | 5.43% | 11,985,430 |
| 2015-03-18 | 2015-03-16 | 64.342 | 181,981 | +459 | 5.41% | 11,709,001 |
| 2015-03-16 | 2015-03-12 | 65.603 | 181,522 | -1,173 | 5.40% | 11,908,478 |
| 2015-03-13 | 2015-03-11 | 64.342 | 182,695 | -1,601 | 5.43% | 11,754,941 |
| 2015-03-12 | 2015-03-10 | 65.603 | 184,296 | -1,950 | 5.48% | 12,090,462 |
| 2015-03-11 | 2015-03-09 | 65.603 | 186,246 | -872 | 5.54% | 12,218,388 |
| 2015-03-10 | 2015-03-06 | 65.603 | 187,118 | +587 | 5.56% | 12,275,595 |
| 2015-03-09 | 2015-03-05 | 64.342 | 186,531 | -2,394 | 5.54% | 12,001,757 |
| 2015-03-06 | 2015-03-04 | 66.865 | 188,925 | +1,585 | 5.62% | 12,632,489 |
| 2015-03-04 | 2015-03-02 | 68.127 | 187,340 | +125 | 5.57% | 12,762,857 |
| 2015-03-03 | 2015-02-27 | 68.127 | 187,215 | -491 | 5.57% | 12,754,341 |
| 2015-03-02 | 2015-02-26 | 70.650 | 187,706 | +8,019 | 5.58% | 13,261,413 |
| 2015-02-27 | 2015-02-25 | 73.173 | 179,687 | +4,629 | 5.34% | 13,148,260 |
| 2015-02-26 | 2015-02-24 | 66.865 | 175,058 | +1,744 | 5.20% | 11,705,271 |
| 2015-02-25 | 2015-02-23 | 65.603 | 173,314 | +1,583 | 5.15% | 11,370,004 |
| 2015-02-24 | 2015-02-18 | 63.080 | 171,731 | +888 | 5.10% | 10,832,840 |
| 2015-02-17 | 2015-02-13 | 63.080 | 170,843 | -11,889 | 5.08% | 10,776,825 |
| 2015-02-16 | 2015-02-12 | 64.342 | 182,732 | -659 | 5.43% | 11,757,322 |
| 2015-02-13 | 2015-02-11 | 63.080 | 183,391 | +5,168 | 5.45% | 11,568,356 |
| 2015-02-12 | 2015-02-10 | 66.865 | 178,223 | -111 | 5.30% | 11,916,899 |
| 2015-02-11 | 2015-02-09 | 73.173 | 178,334 | +1,110 | 5.30% | 13,049,257 |
| 2015-02-10 | 2015-02-06 | 73.173 | 177,224 | -30 | 5.27% | 12,968,035 |
| 2015-02-09 | 2015-02-05 | 71.912 | 177,254 | -89 | 5.27% | 12,746,605 |
| 2015-02-05 | 2015-02-03 | 74.435 | 177,343 | -80 | 5.27% | 13,200,479 |
| 2015-02-04 | 2015-02-02 | 74.435 | 177,423 | -15 | 5.27% | 13,206,434 |
| 2015-02-03 | 2015-01-30 | 74.435 | 177,438 | -803 | 5.27% | 13,207,550 |
| 2015-01-30 | 2015-01-28 | 74.435 | 178,241 | -507 | 5.30% | 13,267,321 |
| 2015-01-29 | 2015-01-27 | 73.173 | 178,748 | -634 | 5.31% | 13,079,550 |
| 2015-01-28 | 2015-01-26 | 75.696 | 179,382 | -409 | 5.33% | 13,578,561 |
| 2015-01-26 | 2015-01-22 | 76.958 | 179,791 | +1,933 | 5.34% | 13,836,346 |
| 2015-01-23 | 2015-01-21 | 75.696 | 177,858 | +1,521 | 5.29% | 13,463,200 |
| 2015-01-22 | 2015-01-20 | 75.696 | 176,337 | +159 | 5.24% | 13,348,066 |
| 2015-01-21 | 2015-01-19 | 78.220 | 176,178 | +1,649 | 5.24% | 13,780,564 |
| 2015-01-20 | 2015-01-16 | 85.789 | 174,529 | +1,845 | 5.19% | 14,972,701 |
| 2015-01-19 | 2015-01-15 | 78.220 | 172,684 | -47 | 5.13% | 13,507,265 |
| 2015-01-16 | 2015-01-14 | 76.958 | 172,731 | +301 | 5.13% | 13,293,023 |
| 2015-01-15 | 2015-01-13 | 79.481 | 172,430 | -713 | 5.13% | 13,704,936 |
| 2015-01-14 | 2015-01-12 | 79.481 | 173,143 | +63 | 5.15% | 13,761,606 |
| 2015-01-13 | 2015-01-09 | 82.004 | 173,080 | +3,363 | 5.14% | 14,193,316 |
| 2015-01-12 | 2015-01-08 | 84.528 | 169,717 | +2,747 | 5.04% | 14,345,767 |
| 2015-01-09 | 2015-01-07 | 79.481 | 166,970 | -650 | 4.96% | 13,270,969 |
| 2015-01-08 | 2015-01-06 | 76.958 | 167,620 | +3,234 | 4.98% | 12,899,691 |
| 2015-01-07 | 2015-01-05 | 84.528 | 164,386 | -307 | 4.89% | 13,895,151 |
| 2015-01-06 | 2015-01-02 | 92.097 | 164,693 | +1,163 | 4.90% | 15,167,766 |
| 2015-01-05 | 2014-12-31 | 97.144 | 163,530 | +3,888 | 4.86% | 15,885,899 |
| 2015-01-02 | 2014-12-29 | 108.498 | 159,642 | +8,006 | 4.75% | 17,320,852 |
| 2014-12-30 | 2014-12-24 | 107.236 | 151,636 | +66,122 | 4.51% | 16,260,911 |
| 2014-12-29 | 2014-12-22 | 119.853 | 85,514 | +1,480 | 10.17% | 10,249,070 |
| 2014-12-23 | 2014-12-19 | 126.161 | 84,034 | +3,916 | 9.99% | 10,601,777 |
| 2014-12-22 | 2014-12-18 | 137.515 | 80,118 | +1,446 | 9.53% | 11,017,428 |
| 2014-12-19 | 2014-12-17 | 141.300 | 78,672 | -437 | 9.35% | 11,116,341 |
| 2014-12-18 | 2014-12-16 | 146.346 | 79,109 | +2,267 | 9.41% | 11,577,306 |
| 2014-12-17 | 2014-12-15 | 166.532 | 76,842 | -456 | 9.14% | 12,796,648 |
| 2014-12-16 | 2014-12-12 | 225.827 | 77,298 | -15,431 | 9.19% | 17,456,007 |
| 2014-12-15 | 2014-12-11 | 169.055 | 92,729 | -1,252 | 11.03% | 15,676,316 |
| 2014-12-12 | 2014-12-10 | 151.393 | 93,981 | -1,359 | 11.17% | 14,228,035 |
| 2014-12-11 | 2014-12-09 | 151.393 | 95,340 | -1,189 | 11.34% | 14,433,778 |
| 2014-12-10 | 2014-12-08 | 169.055 | 96,529 | -59 | 11.48% | 16,318,725 |
| 2014-12-09 | 2014-12-05 | 185.456 | 96,588 | +2,757 | 11.48% | 17,912,827 |
| 2014-12-08 | 2014-12-04 | 201.857 | 93,831 | +7,637 | 11.16% | 18,940,435 |
| 2014-12-05 | 2014-12-03 | 193.026 | 86,194 | -286 | 10.25% | 16,637,654 |
| 2014-12-04 | 2014-12-02 | 209.427 | 86,480 | -71 | 10.28% | 18,111,207 |
| 2014-12-03 | 2014-12-01 | 215.735 | 86,551 | +7,006 | 10.29% | 18,672,043 |
| 2014-12-02 | 2014-11-28 | 214.473 | 79,545 | -439 | 9.46% | 17,060,252 |
| 2014-12-01 | 2014-11-27 | 214.473 | 79,984 | -3,042 | 9.51% | 17,154,406 |
| 2014-11-28 | 2014-11-26 | 225.827 | 83,026 | +8,718 | 9.87% | 18,749,547 |
| 2014-11-27 | 2014-11-25 | 155.493 | 74,308 | -1,150,409 | 8.84% | 11,554,366 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,224,717 | +1,086,222 | 145.62% | 163,961,798 |
| 2014-11-25 | 2014-11-21 | 145.034 | 138,495 | +3,342 | 9.10% | 20,086,447 |
| 2014-11-24 | 2014-11-20 | 156.190 | 135,153 | -2,731 | 8.88% | 21,109,571 |
| 2014-11-21 | 2014-11-19 | 133.877 | 137,884 | -57 | 9.06% | 18,459,537 |
| 2014-11-20 | 2014-11-18 | 145.034 | 137,941 | -25 | 9.07% | 20,006,098 |
| 2014-11-19 | 2014-11-17 | 156.190 | 137,966 | -3,521 | 9.07% | 21,548,934 |
| 2014-11-18 | 2014-11-14 | 122.721 | 141,487 | -25 | 9.30% | 17,363,405 |
| 2014-11-17 | 2014-11-13 | 111.564 | 141,512 | +328 | 9.30% | 15,787,703 |
| 2014-11-14 | 2014-11-12 | 111.564 | 141,184 | -803 | 9.28% | 15,751,110 |
| 2014-11-13 | 2014-11-11 | 111.564 | 141,987 | -513 | 9.33% | 15,840,696 |
| 2014-11-11 | 2014-11-07 | 111.564 | 142,500 | +144 | 9.36% | 15,897,929 |
| 2014-11-10 | 2014-11-06 | 111.564 | 142,356 | +32 | 9.36% | 15,881,863 |
| 2014-11-07 | 2014-11-05 | 111.564 | 142,324 | +358 | 9.35% | 15,878,293 |
| 2014-11-06 | 2014-11-04 | 111.564 | 141,966 | +180 | 9.33% | 15,838,353 |
| 2014-11-05 | 2014-11-03 | 111.564 | 141,786 | +27 | 9.32% | 15,818,272 |
| 2014-11-04 | 2014-10-31 | 111.564 | 141,759 | +367 | 9.32% | 15,815,259 |
| 2014-11-03 | 2014-10-30 | 111.564 | 141,392 | +386 | 9.29% | 15,774,315 |
| 2014-10-31 | 2014-10-29 | 111.564 | 141,006 | +104 | 9.27% | 15,731,251 |
| 2014-10-30 | 2014-10-28 | 111.564 | 140,902 | +1,699 | 9.26% | 15,719,649 |
| 2014-10-29 | 2014-10-27 | 111.564 | 139,203 | -143 | 9.15% | 15,530,101 |
| 2014-10-28 | 2014-10-24 | 111.564 | 139,346 | +340 | 9.16% | 15,546,054 |
| 2014-10-27 | 2014-10-23 | 111.564 | 139,006 | -557 | 9.13% | 15,508,123 |
| 2014-10-24 | 2014-10-22 | 111.564 | 139,563 | -2,458 | 9.17% | 15,570,264 |
| 2014-10-23 | 2014-10-21 | 111.564 | 142,021 | +4,616 | 9.33% | 15,844,489 |
| 2014-10-20 | 2014-10-16 | 133.877 | 137,405 | +649 | 9.03% | 18,395,410 |
| 2014-10-17 | 2014-10-15 | 145.034 | 136,756 | +224 | 8.99% | 19,834,233 |
| 2014-10-16 | 2014-10-14 | 145.034 | 136,532 | +2,214 | 8.97% | 19,801,746 |
| 2014-10-14 | 2014-10-10 | 156.190 | 134,318 | +3,259 | 8.83% | 20,979,152 |
| 2014-10-13 | 2014-10-09 | 156.190 | 131,059 | +402 | 8.61% | 20,470,128 |
| 2014-10-10 | 2014-10-08 | 156.190 | 130,657 | +206 | 8.59% | 20,407,340 |
| 2014-10-09 | 2014-10-07 | 156.190 | 130,451 | -63 | 8.57% | 20,375,165 |
| 2014-10-08 | 2014-10-06 | 156.190 | 130,514 | +778 | 8.58% | 20,385,005 |
| 2014-10-07 | 2014-10-03 | 156.190 | 129,736 | +378 | 8.53% | 20,263,489 |
| 2014-10-06 | 2014-09-30 | 145.034 | 129,358 | +269 | 8.50% | 18,761,274 |
| 2014-10-03 | 2014-09-29 | 156.190 | 129,089 | -792 | 8.48% | 20,162,434 |
| 2014-09-30 | 2014-09-26 | 145.034 | 129,881 | +195 | 8.54% | 18,837,127 |
| 2014-09-29 | 2014-09-25 | 156.190 | 129,686 | +260 | 8.52% | 20,255,679 |
| 2014-09-26 | 2014-09-24 | 167.347 | 129,426 | +699 | 8.51% | 21,659,003 |
| 2014-09-25 | 2014-09-23 | 156.190 | 128,727 | -550 | 8.46% | 20,105,893 |
| 2014-09-24 | 2014-09-22 | 167.347 | 129,277 | -531 | 8.50% | 21,634,069 |
| 2014-09-23 | 2014-09-19 | 156.190 | 129,808 | +1,922 | 8.53% | 20,274,734 |
| 2014-09-22 | 2014-09-18 | 167.347 | 127,886 | -4,150 | 8.40% | 21,401,289 |
| 2014-09-19 | 2014-09-17 | 156.190 | 132,036 | -228 | 8.68% | 20,622,726 |
| 2014-09-18 | 2014-09-16 | 167.347 | 132,264 | -44 | 8.69% | 22,133,933 |
| 2014-09-17 | 2014-09-15 | 156.190 | 132,308 | +480 | 8.69% | 20,665,210 |
| 2014-09-16 | 2014-09-12 | 156.190 | 131,828 | +221 | 8.66% | 20,590,239 |
| 2014-09-15 | 2014-09-11 | 156.190 | 131,607 | +4,123 | 8.65% | 20,555,720 |
| 2014-09-12 | 2014-09-10 | 156.190 | 127,484 | +4,605 | 8.38% | 19,911,748 |
| 2014-09-11 | 2014-09-08 | 156.190 | 122,879 | -86 | 8.08% | 19,192,493 |
| 2014-09-10 | 2014-09-05 | 156.190 | 122,965 | +2,114 | 8.08% | 19,205,925 |
| 2014-09-08 | 2014-09-04 | 167.347 | 120,851 | -4,649 | 7.94% | 20,224,006 |
| 2014-09-05 | 2014-09-03 | 167.347 | 125,500 | -683 | 8.25% | 21,002,000 |
| 2014-09-04 | 2014-09-02 | 178.503 | 126,183 | +773 | 8.29% | 22,524,051 |
| 2014-09-03 | 2014-09-01 | 156.190 | 125,410 | +4,301 | 8.24% | 19,587,810 |
| 2014-09-02 | 2014-08-29 | 156.190 | 121,109 | +539 | 7.96% | 18,916,036 |
| 2014-09-01 | 2014-08-28 | 167.347 | 120,570 | +3,145 | 7.92% | 20,176,982 |
| 2014-08-29 | 2014-08-27 | 178.503 | 117,425 | +6,095 | 8.16% | 20,960,722 |
| 2014-08-28 | 2014-08-26 | 200.816 | 111,330 | -993 | 7.74% | 22,356,839 |
| 2014-08-27 | 2014-08-25 | 200.816 | 112,323 | +901 | 7.81% | 22,556,249 |
| 2014-08-26 | 2014-08-22 | 200.816 | 111,422 | +9 | 7.74% | 22,375,314 |
| 2014-08-25 | 2014-08-21 | 200.816 | 111,413 | -875 | 7.74% | 22,373,506 |
| 2014-08-22 | 2014-08-20 | 200.816 | 112,288 | +2,881 | 7.80% | 22,549,220 |
| 2014-08-21 | 2014-08-19 | 211.972 | 109,407 | -706 | 7.60% | 23,191,262 |
| 2014-08-20 | 2014-08-18 | 211.972 | 110,113 | +199 | 7.65% | 23,340,915 |
| 2014-08-18 | 2014-08-14 | 211.972 | 109,914 | +3,225 | 7.64% | 23,298,732 |
| 2014-08-15 | 2014-08-13 | 211.972 | 106,689 | +2,804 | 7.42% | 22,615,121 |
| 2014-08-14 | 2014-08-12 | 211.972 | 103,885 | +109 | 7.22% | 22,020,751 |
| 2014-08-13 | 2014-08-11 | 211.972 | 103,776 | -251 | 7.21% | 21,997,646 |
| 2014-08-12 | 2014-08-08 | 211.972 | 104,027 | +242 | 7.23% | 22,050,851 |
| 2014-08-11 | 2014-08-07 | 211.972 | 103,785 | +1,612 | 7.21% | 21,999,554 |
| 2014-08-08 | 2014-08-06 | 223.129 | 102,173 | +299 | 7.10% | 22,797,741 |
| 2014-08-07 | 2014-08-05 | 223.129 | 101,874 | +1,578 | 7.08% | 22,731,026 |
| 2014-08-06 | 2014-08-04 | 223.129 | 100,296 | +3,390 | 6.97% | 22,378,928 |
| 2014-08-05 | 2014-08-01 | 234.285 | 96,906 | -504 | 6.74% | 22,703,648 |
| 2014-08-04 | 2014-07-31 | 234.285 | 97,410 | +5,263 | 6.77% | 22,821,728 |
| 2014-08-01 | 2014-07-30 | 223.129 | 92,147 | +680 | 6.40% | 20,560,652 |
| 2014-07-31 | 2014-07-29 | 223.129 | 91,467 | +1,710 | 6.36% | 20,408,924 |
| 2014-07-30 | 2014-07-28 | 223.129 | 89,757 | +1,188 | 6.24% | 20,027,374 |
| 2014-07-29 | 2014-07-25 | 223.129 | 88,569 | +72 | 6.16% | 19,762,297 |
| 2014-07-28 | 2014-07-24 | 223.129 | 88,497 | -455 | 6.15% | 19,746,231 |
| 2014-07-25 | 2014-07-23 | 223.129 | 88,952 | +568 | 6.18% | 19,847,755 |
| 2014-07-24 | 2014-07-22 | 223.129 | 88,384 | -54 | 6.14% | 19,721,018 |
| 2014-07-23 | 2014-07-21 | 223.129 | 88,438 | +3,360 | 6.15% | 19,733,067 |
| 2014-07-22 | 2014-07-18 | 223.129 | 85,078 | -2,788 | 5.91% | 18,983,354 |
| 2014-07-21 | 2014-07-17 | 211.972 | 87,866 | +16 | 6.11% | 18,625,165 |
| 2014-07-18 | 2014-07-16 | 223.129 | 87,850 | +113 | 6.11% | 19,601,867 |
| 2014-07-17 | 2014-07-15 | 223.129 | 87,737 | -206 | 6.10% | 19,576,654 |
| 2014-07-16 | 2014-07-14 | 223.129 | 87,943 | -161 | 6.11% | 19,622,618 |
| 2014-07-15 | 2014-07-11 | 223.129 | 88,104 | +3,895 | 6.12% | 19,658,542 |
| 2014-07-14 | 2014-07-10 | 211.972 | 84,209 | +1,167 | 5.85% | 17,849,982 |
| 2014-07-11 | 2014-07-09 | 223.129 | 83,042 | -16,645 | 5.77% | 18,529,064 |
| 2014-07-10 | 2014-07-08 | 234.285 | 99,687 | -3,965 | 6.93% | 23,355,195 |
| 2014-07-09 | 2014-07-07 | 234.285 | 103,652 | -17,131 | 7.20% | 24,284,136 |
| 2014-07-08 | 2014-07-04 | 234.285 | 120,783 | +2,395 | 8.39% | 28,297,677 |
| 2014-07-07 | 2014-07-03 | 245.442 | 118,388 | +1,380 | 8.23% | 29,057,353 |
| 2014-07-04 | 2014-07-02 | 234.285 | 117,008 | +725 | 8.13% | 27,413,250 |
| 2014-07-03 | 2014-06-30 | 234.285 | 116,283 | +1,816 | 8.08% | 27,243,393 |
| 2014-07-02 | 2014-06-27 | 245.442 | 114,467 | +927 | 7.96% | 28,094,976 |
| 2014-06-30 | 2014-06-26 | 256.598 | 113,540 | +778 | 7.89% | 29,134,154 |
| 2014-06-27 | 2014-06-25 | 267.755 | 112,762 | +2,860 | 7.84% | 30,192,543 |
| 2014-06-26 | 2014-06-24 | 256.598 | 109,902 | +3,597 | 7.64% | 28,200,649 |
| 2014-06-25 | 2014-06-23 | 278.911 | 106,305 | +1,454 | 7.39% | 29,649,637 |
| 2014-06-24 | 2014-06-20 | 301.224 | 104,851 | -1,615 | 7.29% | 31,583,628 |
| 2014-06-23 | 2014-06-19 | 312.380 | 106,466 | +1,375 | 7.40% | 33,257,887 |
| 2014-06-20 | 2014-06-18 | 312.380 | 105,091 | +2,842 | 7.30% | 32,828,364 |
| 2014-06-19 | 2014-06-17 | 334.693 | 102,249 | +2,577 | 7.11% | 34,222,049 |
| 2014-06-18 | 2014-06-16 | 357.006 | 99,672 | +1,696 | 6.93% | 35,583,514 |
| 2014-06-17 | 2014-06-13 | 357.006 | 97,976 | +1,540 | 6.81% | 34,978,031 |
| 2014-06-16 | 2014-06-12 | 379.319 | 96,436 | +108 | 6.70% | 36,580,007 |
| 2014-06-13 | 2014-06-11 | 357.006 | 96,328 | -203 | 6.70% | 34,389,685 |
| 2014-06-12 | 2014-06-10 | 345.850 | 96,531 | +1,359 | 6.71% | 33,385,215 |
| 2014-06-11 | 2014-06-09 | 345.850 | 95,172 | +240 | 6.61% | 32,915,205 |
| 2014-06-10 | 2014-06-06 | 368.163 | 94,932 | +1,246 | 6.60% | 34,950,408 |
| 2014-06-09 | 2014-06-05 | 390.475 | 93,686 | +1,565 | 6.51% | 36,582,082 |
| 2014-06-06 | 2014-06-04 | 446.258 | 92,121 | +698 | 6.40% | 41,109,701 |
| 2014-06-05 | 2014-06-03 | 479.727 | 91,423 | +4,035 | 6.35% | 43,858,079 |
| 2014-06-04 | 2014-05-30 | 390.475 | 87,388 | +2,278 | 6.07% | 34,122,868 |
| 2014-06-03 | 2014-05-29 | 390.475 | 85,110 | +2,060 | 5.92% | 33,233,365 |
| 2014-05-30 | 2014-05-28 | 435.101 | 83,050 | +1,010 | 5.77% | 36,135,155 |
| 2014-05-29 | 2014-05-27 | 468.571 | 82,040 | +677 | 5.70% | 38,441,526 |
| 2014-05-28 | 2014-05-26 | 502.040 | 81,363 | +936 | 5.66% | 40,847,468 |
| 2014-05-27 | 2014-05-23 | 580.135 | 80,427 | +78 | 5.59% | 46,658,513 |
| 2014-05-26 | 2014-05-22 | 602.448 | 80,349 | +190 | 5.58% | 48,406,080 |
| 2014-05-23 | 2014-05-21 | 635.917 | 80,159 | +38,498 | 5.57% | 50,974,482 |
| 2014-05-22 | 2014-05-20 | 635.917 | 41,661 | +647 | 5.79% | 26,492,944 |
| 2014-05-21 | 2014-05-19 | 635.917 | 41,014 | +273 | 5.70% | 26,081,506 |
| 2014-05-20 | 2014-05-16 | 669.386 | 40,741 | +249 | 5.66% | 27,271,474 |
| 2014-05-19 | 2014-05-15 | 635.917 | 40,492 | +484 | 5.63% | 25,749,557 |
| 2014-05-16 | 2014-05-14 | 669.386 | 40,008 | +529 | 5.56% | 26,780,814 |
| 2014-05-15 | 2014-05-13 | 658.230 | 39,479 | +100 | 5.49% | 25,986,263 |
| 2014-05-14 | 2014-05-12 | 714.012 | 39,379 | +55 | 5.47% | 28,117,088 |
| 2014-05-13 | 2014-05-09 | 758.638 | 39,324 | +130 | 5.47% | 29,832,681 |
| 2014-05-12 | 2014-05-08 | 669.386 | 39,194 | +120 | 5.45% | 26,235,933 |
| 2014-05-09 | 2014-05-07 | 702.856 | 39,074 | -38,598 | 5.43% | 27,463,387 |
| 2014-05-08 | 2014-05-05 | 714.012 | 77,672 | +1,119 | 5.40% | 55,458,758 |
| 2014-05-07 | 2014-05-02 | 786.529 | 76,553 | +2,011 | 5.32% | 60,211,162 |
| 2014-05-05 | 2014-04-30 | 786.529 | 74,542 | +1,076 | 5.18% | 58,629,452 |
| 2014-05-02 | 2014-04-29 | 691.699 | 73,466 | +41 | 5.11% | 50,816,385 |
| 2014-04-30 | 2014-04-28 | 714.012 | 73,425 | +111 | 5.10% | 52,426,348 |
| 2014-04-29 | 2014-04-25 | 719.590 | 73,314 | +108 | 5.10% | 52,756,055 |
| 2014-04-28 | 2014-04-24 | 758.638 | 73,206 | +473 | 5.09% | 55,536,853 |
| 2014-04-25 | 2014-04-23 | 780.951 | 72,733 | -30 | 5.06% | 56,800,900 |
| 2014-04-24 | 2014-04-22 | 803.264 | 72,763 | +71 | 5.06% | 58,447,881 |
| 2014-04-23 | 2014-04-17 | 780.951 | 72,692 | -77 | 5.05% | 56,768,881 |
| 2014-04-22 | 2014-04-16 | 663.808 | 72,769 | +85 | 5.06% | 48,304,662 |
| 2014-04-17 | 2014-04-15 | 775.373 | 72,684 | -216 | 5.05% | 56,357,186 |
| 2014-04-16 | 2014-04-14 | 864.624 | 72,900 | -48 | 5.07% | 63,031,103 |
| 2014-04-15 | 2014-04-11 | 886.937 | 72,948 | -396 | 5.07% | 64,700,285 |
| 2014-04-14 | 2014-04-10 | 853.468 | 73,344 | +109 | 5.10% | 62,596,738 |
| 2014-04-11 | 2014-04-09 | 758.638 | 73,235 | -30 | 5.09% | 55,558,854 |
| 2014-04-10 | 2014-04-08 | 898.094 | 73,265 | +941 | 5.09% | 65,798,821 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 72,324 | -84 | 5.03% | 77,460,331 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 72,408 | +18 | 5.03% | 80,781,559 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 72,390 | -17 | 5.03% | 80,761,477 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 72,407 | +24 | 5.03% | 82,799,954 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 72,383 | +665 | 5.03% | 81,157,436 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 71,718 | +179 | 4.98% | 85,212,529 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 71,539 | +18 | 4.97% | 88,990,452 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 71,521 | -108 | 4.97% | 90,164,940 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 71,629 | -35 | 4.98% | 91,100,218 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 71,664 | +519 | 4.98% | 93,943,036 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 71,145 | -68 | 4.94% | 93,262,688 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 71,213 | +348 | 4.95% | 94,940,795 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 70,865 | +90 | 4.93% | 94,081,543 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 70,775 | +70,775 | 4.92% | 93,567,259 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -7,246 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 7,246 | -65,214 | 0.51% | 9,902,848 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 72,460 | +53 | 5.05% | 99,028,476 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 72,407 | -932 | 5.05% | 97,744,337 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 73,339 | +179 | 5.11% | 108,820,898 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 73,160 | -17 | 5.10% | 104,882,373 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 73,177 | -18 | 5.10% | 104,906,744 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 73,195 | +53 | 5.10% | 105,749,144 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 73,142 | -322 | 5.10% | 115,872,627 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 73,464 | +18 | 5.12% | 118,431,736 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 73,446 | -287 | 5.12% | 119,222,115 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 73,733 | -251 | 5.14% | 118,865,393 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 73,984 | +2,850 | 5.16% | 121,746,226 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 71,134 | +323 | 4.96% | 98,803,484 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 70,811 | +807 | 4.94% | 104,279,836 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 70,004 | -1,112 | 4.88% | 116,758,828 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 71,116 | -161 | 4.96% | 140,432,060 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 71,277 | +36 | 4.97% | 146,713,967 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 71,241 | +179 | 4.97% | 147,434,662 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 71,062 | -251 | 4.95% | 147,064,218 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 71,313 | -305 | 4.97% | 145,992,469 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 71,618 | -681 | 4.99% | 146,217,366 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 72,299 | -90 | 5.04% | 148,414,315 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 72,389 | +144 | 5.05% | 148,195,264 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 72,245 | -4,912 | 5.04% | 145,482,475 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 77,157 | -2,223 | 5.38% | 156,234,752 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 79,380 | +394 | 5.53% | 160,293,292 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 78,986 | +520 | 5.51% | 156,413,472 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 78,466 | -807 | 5.47% | 152,319,828 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 79,273 | -304 | 5.53% | 151,675,382 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 79,577 | -1,094 | 5.55% | 150,037,544 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 80,671 | -340 | 5.63% | 151,200,212 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 81,011 | +89 | 5.65% | 149,126,085 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 80,922 | -215 | 5.64% | 147,156,649 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 81,137 | -2,187 | 5.66% | 143,926,826 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 83,324 | +1,058 | 5.81% | 146,411,890 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 82,266 | -72 | 5.74% | 141,799,449 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 82,338 | -5,593 | 5.74% | 141,004,954 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 87,931 | -32,000 | 6.13% | 149,111,548 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 119,931 | -9,913 | 8.36% | 226,122,531 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 129,844 | -413 | 9.05% | 235,397,003 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 130,257 | +1,972 | 9.08% | 222,340,297 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 128,285 | -18 | 8.95% | 188,918,935 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 128,303 | +233 | 8.95% | 167,474,370 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 128,070 | -35,835 | 8.93% | 165,741,428 |
| 2013-12-20 | 2013-12-18 | 992.923 | 163,905 | -54 | 11.43% | 162,745,087 |
| 2013-12-19 | 2013-12-17 | 948.297 | 163,959 | +233 | 11.43% | 155,481,909 |
| 2013-12-16 | 2013-12-12 | 981.767 | 163,726 | +90 | 11.42% | 160,740,755 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 163,636 | +107 | 11.41% | 176,169,956 |
| 2013-12-12 | 2013-12-10 | 1110.066 | 163,529 | +18 | 11.40% | 181,527,966 |
| 2013-12-11 | 2013-12-09 | 1115.644 | 163,511 | +18 | 11.40% | 182,420,085 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 163,493 | +197 | 11.40% | 186,960,003 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 163,296 | +72 | 11.39% | 184,912,925 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 163,224 | -126 | 11.38% | 188,473,391 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 163,350 | -89 | 11.39% | 209,576,536 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 163,439 | -54 | 11.40% | 205,132,228 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 163,493 | -54 | 11.40% | 194,256,003 |
| 2013-11-28 | 2013-11-26 | 1076.597 | 163,547 | -179 | 11.40% | 176,074,139 |
| 2013-11-22 | 2013-11-20 | 1015.236 | 163,726 | -36 | 11.42% | 166,220,553 |
| 2013-11-21 | 2013-11-19 | 1031.971 | 163,762 | -36 | 11.42% | 168,997,603 |
| 2013-11-19 | 2013-11-15 | 1048.705 | 163,798 | +18 | 11.42% | 171,775,858 |
| 2013-11-18 | 2013-11-14 | 1054.284 | 163,780 | +72 | 11.42% | 172,670,582 |
| 2013-11-14 | 2013-11-12 | 1048.705 | 163,708 | -233 | 11.41% | 171,681,475 |
| 2013-11-12 | 2013-11-08 | 1015.236 | 163,941 | +89 | 11.43% | 166,438,829 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 163,852 | -17 | 11.43% | 173,660,493 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 163,869 | -198 | 11.43% | 174,592,609 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 164,067 | -71 | 11.44% | 167,481,950 |
| 2013-10-23 | 2013-10-21 | 1004.080 | 164,138 | -36 | 11.44% | 164,807,634 |
| 2013-10-21 | 2013-10-17 | 992.923 | 164,174 | -18 | 11.45% | 163,012,184 |
| 2013-10-18 | 2013-10-16 | 998.501 | 164,192 | -36 | 11.45% | 163,945,955 |
| 2013-10-17 | 2013-10-15 | 987.345 | 164,228 | -18 | 11.45% | 162,149,701 |
| 2013-10-10 | 2013-10-08 | 1004.080 | 164,246 | -36 | 11.45% | 164,916,075 |
| 2013-10-08 | 2013-10-04 | 1015.236 | 164,282 | -66,329 | 11.46% | 166,785,024 |
| 2013-10-07 | 2013-10-03 | 992.923 | 230,611 | +107 | 16.08% | 228,979,026 |
| 2013-10-04 | 2013-10-02 | 1026.393 | 230,504 | -35 | 16.07% | 236,587,597 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 230,539 | -72 | 16.07% | 237,909,518 |
| 2013-10-02 | 2013-09-27 | 992.923 | 230,611 | -54 | 16.08% | 228,979,026 |
| 2013-09-30 | 2013-09-26 | 987.345 | 230,665 | +72 | 16.08% | 227,745,944 |
| 2013-09-27 | 2013-09-25 | 970.610 | 230,593 | -144 | 16.08% | 223,815,959 |
| 2013-09-26 | 2013-09-24 | 942.719 | 230,737 | -251 | 16.09% | 217,520,218 |
| 2013-09-23 | 2013-09-18 | 925.985 | 230,988 | -466 | 16.11% | 213,891,334 |
| 2013-09-13 | 2013-09-11 | 965.032 | 231,454 | +179,269 | 16.14% | 223,360,553 |
| 2013-09-11 | 2013-09-09 | 981.767 | 52,185 | -18 | 3.64% | 51,233,502 |
| 2013-09-10 | 2013-09-06 | 992.923 | 52,203 | -108 | 3.64% | 51,833,573 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 52,311 | +18 | 3.65% | 52,524,413 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 52,293 | -36 | 3.65% | 53,089,744 |
| 2013-09-05 | 2013-09-03 | 1009.658 | 52,329 | -107 | 3.65% | 52,834,389 |
| 2013-09-04 | 2013-09-02 | 998.501 | 52,436 | +90 | 3.66% | 52,357,424 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 52,346 | +46,950 | 3.65% | 53,435,549 |
| 2013-09-02 | 2013-08-29 | 992.923 | 5,396 | -305 | 0.38% | 5,357,814 |
| 2013-08-30 | 2013-08-28 | 853.468 | 5,701 | -54 | 0.40% | 4,865,620 |
| 2013-08-29 | 2013-08-27 | 853.468 | 5,755 | -17 | 0.40% | 4,911,707 |
| 2013-08-26 | 2013-08-22 | 836.733 | 5,772 | -287 | 0.40% | 4,829,623 |
| 2013-08-22 | 2013-08-20 | 842.311 | 6,059 | -18 | 0.42% | 5,103,564 |
| 2013-08-21 | 2013-08-19 | 836.733 | 6,077 | -18 | 0.42% | 5,084,827 |
| 2013-08-20 | 2013-08-16 | 836.733 | 6,095 | +18 | 0.42% | 5,099,888 |
| 2013-08-19 | 2013-08-15 | 836.733 | 6,077 | +18 | 0.42% | 5,084,827 |
| 2013-08-16 | 2013-08-13 | 859.046 | 6,059 | -108 | 0.42% | 5,204,960 |
| 2013-08-15 | 2013-08-12 | 853.468 | 6,167 | +269 | 0.43% | 5,263,336 |
| 2013-08-08 | 2013-08-06 | 842.311 | 5,898 | +18 | 0.41% | 4,967,952 |
| 2013-08-05 | 2013-08-01 | 875.781 | 5,880 | -18 | 0.41% | 5,149,590 |
| 2013-08-02 | 2013-07-31 | 875.781 | 5,898 | +72 | 0.41% | 5,165,354 |
| 2013-07-31 | 2013-07-29 | 881.359 | 5,826 | +18 | 0.41% | 5,134,797 |
| 2013-07-29 | 2013-07-25 | 864.624 | 5,808 | -36 | 0.40% | 5,021,737 |
| 2013-07-26 | 2013-07-24 | 870.202 | 5,844 | -36 | 0.41% | 5,085,463 |
| 2013-07-25 | 2013-07-23 | 875.781 | 5,880 | -54 | 0.41% | 5,149,590 |
| 2013-07-24 | 2013-07-22 | 870.202 | 5,934 | +54 | 0.41% | 5,163,781 |
| 2013-07-22 | 2013-07-18 | 881.359 | 5,880 | +18 | 0.41% | 5,182,390 |
| 2013-07-15 | 2013-07-11 | 909.250 | 5,862 | +36 | 0.41% | 5,330,023 |
| 2013-07-12 | 2013-07-10 | 892.515 | 5,826 | +18 | 0.41% | 5,199,794 |
| 2013-07-11 | 2013-07-09 | 881.359 | 5,808 | -18 | 0.40% | 5,118,932 |
| 2013-07-10 | 2013-07-08 | 898.094 | 5,826 | +36 | 0.41% | 5,232,293 |
| 2013-07-09 | 2013-07-05 | 886.937 | 5,790 | +161 | 0.40% | 5,135,366 |
| 2013-07-08 | 2013-07-04 | 881.359 | 5,629 | -54 | 0.39% | 4,961,169 |
| 2013-07-05 | 2013-07-03 | 859.046 | 5,683 | -18 | 0.40% | 4,881,958 |
| 2013-07-04 | 2013-07-02 | 853.468 | 5,701 | -71 | 0.40% | 4,865,620 |
| 2013-07-03 | 2013-06-28 | 797.686 | 5,772 | +17 | 0.40% | 4,604,241 |
| 2013-07-02 | 2013-06-27 | 780.951 | 5,755 | -17 | 0.40% | 4,494,372 |
| 2013-06-28 | 2013-06-26 | 769.794 | 5,772 | -18 | 0.40% | 4,443,254 |
| 2013-06-27 | 2013-06-25 | 747.482 | 5,790 | -18 | 0.40% | 4,327,918 |
| 2013-06-25 | 2013-06-21 | 769.794 | 5,808 | -18 | 0.40% | 4,470,966 |
| 2013-06-24 | 2013-06-20 | 769.794 | 5,826 | -162 | 0.41% | 4,484,822 |
| 2013-06-21 | 2013-06-19 | 814.420 | 5,988 | +36 | 0.42% | 4,876,748 |
| 2013-06-20 | 2013-06-18 | 825.577 | 5,952 | +197 | 0.42% | 4,913,832 |
| 2013-06-19 | 2013-06-17 | 814.420 | 5,755 | +18 | 0.40% | 4,686,988 |
| 2013-06-18 | 2013-06-14 | 775.373 | 5,737 | -197 | 0.40% | 4,448,313 |
| 2013-06-17 | 2013-06-13 | 764.216 | 5,934 | -143 | 0.41% | 4,534,859 |
| 2013-06-14 | 2013-06-11 | 831.155 | 6,077 | -538 | 0.42% | 5,050,928 |
| 2013-06-13 | 2013-06-10 | 892.515 | 6,615 | -126 | 0.46% | 5,903,989 |
| 2013-06-11 | 2013-06-07 | 914.828 | 6,741 | +18 | 0.47% | 6,166,857 |
| 2013-06-10 | 2013-06-06 | 903.672 | 6,723 | -35 | 0.47% | 6,075,385 |
| 2013-06-06 | 2013-06-04 | 937.141 | 6,758 | -36 | 0.47% | 6,333,199 |
| 2013-06-05 | 2013-06-03 | 925.985 | 6,794 | -628 | 0.47% | 6,291,139 |
| 2013-06-04 | 2013-05-31 | 959.454 | 7,422 | +251 | 0.52% | 7,121,067 |
| 2013-06-03 | 2013-05-30 | 942.719 | 7,171 | +18 | 0.50% | 6,760,240 |
| 2013-05-31 | 2013-05-29 | 987.345 | 7,153 | -340 | 0.50% | 7,062,479 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 7,493 | +2,707 | 0.52% | 7,816,152 |
| 2013-05-29 | 2013-05-27 | 976.189 | 4,786 | +2,079 | 0.33% | 4,672,039 |
| 2013-05-28 | 2013-05-24 | 914.828 | 2,707 | +108 | 0.19% | 2,476,440 |
| 2013-05-27 | 2013-05-23 | 859.046 | 2,599 | +89 | 0.18% | 2,232,660 |
| 2013-05-23 | 2013-05-21 | 842.311 | 2,510 | +162 | 0.18% | 2,114,201 |
| 2013-05-22 | 2013-05-20 | 825.577 | 2,348 | +125 | 0.16% | 1,938,454 |
| 2013-05-21 | 2013-05-16 | 797.686 | 2,223 | +323 | 0.16% | 1,773,255 |
| 2013-05-20 | 2013-05-15 | 786.529 | 1,900 | +89 | 0.13% | 1,494,405 |
| 2013-05-16 | 2013-05-14 | 786.529 | 1,811 | -125 | 0.13% | 1,424,404 |
| 2013-05-15 | 2013-05-13 | 786.529 | 1,936 | -377 | 0.13% | 1,522,720 |
| 2013-05-14 | 2013-05-10 | 808.842 | 2,313 | +287 | 0.16% | 1,870,852 |
| 2013-05-13 | 2013-05-09 | 780.951 | 2,026 | +18 | 0.14% | 1,582,206 |
| 2013-05-10 | 2013-05-08 | 714.012 | 2,008 | +269 | 0.14% | 1,433,737 |
| 2013-05-09 | 2013-05-07 | 630.339 | 1,739 | -143 | 0.12% | 1,096,159 |
| 2013-05-08 | 2013-05-06 | 635.917 | 1,882 | +269 | 0.13% | 1,196,796 |
| 2013-05-06 | 2013-05-02 | 635.917 | 1,613 | -610 | 0.11% | 1,025,734 |
| 2013-05-03 | 2013-04-30 | 613.604 | 2,223 | +126 | 0.16% | 1,364,042 |
| 2013-04-30 | 2013-04-26 | 574.557 | 2,097 | -18 | 0.15% | 1,204,845 |
| 2013-04-29 | 2013-04-25 | 557.822 | 2,115 | +89 | 0.15% | 1,179,794 |
| 2013-04-26 | 2013-04-24 | 552.244 | 2,026 | +90 | 0.14% | 1,118,846 |
| 2013-04-25 | 2013-04-23 | 524.353 | 1,936 | -144 | 0.13% | 1,015,147 |
| 2013-04-24 | 2013-04-22 | 485.305 | 2,080 | -35 | 0.15% | 1,009,435 |
| 2013-04-19 | 2013-04-17 | 474.149 | 2,115 | -36 | 0.15% | 1,002,825 |
| 2013-04-17 | 2013-04-15 | 468.571 | 2,151 | +107 | 0.15% | 1,007,895 |
| 2013-04-16 | 2013-04-12 | 479.727 | 2,044 | +108 | 0.14% | 980,562 |
| 2013-04-15 | 2013-04-11 | 446.258 | 1,936 | -18 | 0.13% | 863,955 |
| 2013-04-12 | 2013-04-10 | 429.523 | 1,954 | -36 | 0.14% | 839,288 |
| 2013-04-11 | 2013-04-09 | 412.788 | 1,990 | -269 | 0.14% | 821,449 |
| 2013-04-08 | 2013-04-03 | 412.788 | 2,259 | -18 | 0.16% | 932,489 |
| 2013-04-05 | 2013-04-02 | 401.632 | 2,277 | -89 | 0.16% | 914,516 |
| 2013-03-28 | 2013-03-26 | 407.210 | 2,366 | -18 | 0.16% | 963,459 |
| 2013-03-25 | 2013-03-21 | 390.475 | 2,384 | +71 | 0.17% | 930,893 |
| 2013-03-22 | 2013-03-20 | 390.475 | 2,313 | -35 | 0.16% | 903,170 |
| 2013-03-20 | 2013-03-18 | 384.897 | 2,348 | +18 | 0.16% | 903,739 |
| 2013-03-18 | 2013-03-14 | 412.788 | 2,330 | -72 | 0.16% | 961,797 |
| 2013-03-15 | 2013-03-13 | 368.163 | 2,402 | +72 | 0.17% | 884,326 |
| 2013-03-14 | 2013-03-12 | 334.693 | 2,330 | +107 | 0.16% | 779,835 |
| 2013-03-13 | 2013-03-11 | 390.475 | 2,223 | -18 | 0.16% | 868,027 |
| 2013-03-12 | 2013-03-08 | 401.632 | 2,241 | +879 | 0.16% | 900,057 |
| 2013-03-11 | 2013-03-07 | 396.054 | 1,362 | +268 | 0.09% | 539,425 |
| 2013-03-08 | 2013-03-06 | 301.224 | 1,094 | +90 | 0.08% | 329,539 |
| 2013-03-07 | 2013-03-05 | 290.067 | 1,004 | +251 | 0.07% | 291,228 |
| 2013-03-06 | 2013-03-04 | 253.809 | 753 | -72 | 0.05% | 191,118 |
| 2013-03-05 | 2013-03-01 | 251.020 | 825 | +144 | 0.06% | 207,091 |
| 2013-03-04 | 2013-02-28 | 245.442 | 681 | -36 | 0.05% | 167,146 |
| 2013-03-01 | 2013-02-27 | 259.387 | 717 | +18 | 0.05% | 185,981 |
| 2013-02-28 | 2013-02-26 | 284.489 | 699 | +215 | 0.05% | 198,858 |
| 2013-02-27 | 2013-02-25 | 317.959 | 484 | 0.03% | 153,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy