History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,347,419 | +0 | 0.80% | 410,963 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,347,419 | +0 | 0.80% | 397,489 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,347,419 | +0 | 0.80% | 410,963 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,347,419 | +0 | 0.80% | 410,963 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,347,419 | +0 | 0.80% | 410,963 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,347,419 | +0 | 0.80% | 390,752 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,347,419 | +0 | 0.80% | 404,226 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,347,419 | -125 | 0.80% | 404,226 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,347,544 | -5,000 | 0.80% | 417,739 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,352,544 | -463 | 0.80% | 399,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,353,007 | -9,000 | 0.80% | 385,607 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,362,007 | -42,000 | 0.81% | 388,172 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,404,007 | -20,000 | 0.83% | 379,082 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,424,007 | -25,000 | 0.85% | 420,082 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,449,007 | +20,000 | 0.86% | 434,702 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,429,007 | -40,000 | 0.85% | 471,572 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,469,007 | -20,000 | 0.87% | 389,287 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,489,007 | -20,000 | 0.88% | 394,587 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,509,007 | +20,000 | 0.90% | 430,067 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,489,007 | +20,000 | 0.88% | 469,037 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,469,007 | -60,000 | 0.87% | 484,772 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,529,007 | +40,000 | 0.91% | 466,347 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,489,007 | -20,000 | 0.88% | 454,147 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,509,007 | -20,000 | 0.90% | 482,882 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,529,007 | -20,000 | 0.91% | 519,862 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,549,007 | -2,500 | 0.92% | 518,917 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,551,507 | -20,000 | 0.92% | 449,937 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,571,507 | +20,000 | 0.93% | 526,455 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,551,507 | -20,000 | 0.92% | 465,452 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,571,507 | +7,875 | 0.93% | 424,307 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,563,632 | -20,000 | 3.71% | 334,617 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,583,632 | -20,000 | 3.76% | 338,897 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,603,632 | -369 | 3.81% | 352,799 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,604,001 | -3,000 | 3.81% | 341,652 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,607,001 | -8,000 | 3.81% | 385,680 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,615,001 | -4,000 | 3.83% | 389,215 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,619,001 | -2,000 | 3.84% | 331,895 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,621,001 | +46,758 | 3.85% | 346,333 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,574,243 | -94,908 | 3.85% | 305,766 |
| 2024-08-28 | 2024-08-26 | 0.194 | 1,669,151 | +3,089 | 3.85% | 324,200 |
| 2024-08-23 | 2024-08-21 | 0.194 | 1,666,062 | -168 | 3.84% | 323,601 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,666,230 | +2,060 | 3.84% | 323,633 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,664,170 | -51,485 | 3.84% | 323,233 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,715,655 | -26,773 | 3.96% | 399,880 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,742,428 | +14,416 | 4.02% | 406,120 |
| 2024-07-12 | 2024-07-10 | 0.253 | 1,728,012 | +4,119 | 3.98% | 436,323 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,723,893 | +2,060 | 3.97% | 569,216 |
| 2024-07-05 | 2024-07-03 | 0.427 | 1,721,833 | +1,029 | 3.97% | 735,752 |
| 2024-06-28 | 2024-06-26 | 0.486 | 1,720,804 | -12,356 | 3.97% | 835,583 |
| 2024-06-27 | 2024-06-25 | 0.505 | 1,733,160 | +15,445 | 4.00% | 875,246 |
| 2024-06-21 | 2024-06-19 | 0.524 | 1,717,715 | -29,861 | 3.96% | 900,809 |
| 2024-06-11 | 2024-06-06 | 0.505 | 1,747,576 | -6,178 | 4.03% | 882,526 |
| 2024-06-05 | 2024-06-03 | 0.466 | 1,753,754 | +10,297 | 4.04% | 817,519 |
| 2024-06-03 | 2024-05-30 | 0.505 | 1,743,457 | -20,594 | 4.02% | 880,446 |
| 2024-05-30 | 2024-05-28 | 0.466 | 1,764,051 | -8,238 | 4.07% | 822,319 |
| 2024-05-29 | 2024-05-27 | 0.505 | 1,772,289 | -2,059 | 4.09% | 895,006 |
| 2024-05-27 | 2024-05-23 | 0.505 | 1,774,348 | -17,505 | 4.09% | 896,046 |
| 2024-05-21 | 2024-05-17 | 0.486 | 1,791,853 | +10,297 | 4.13% | 870,082 |
| 2024-05-20 | 2024-05-16 | 0.486 | 1,781,556 | +2,059 | 4.11% | 865,082 |
| 2024-05-10 | 2024-05-08 | 0.486 | 1,779,497 | +10,297 | 4.10% | 864,083 |
| 2024-05-02 | 2024-04-29 | 0.544 | 1,769,200 | -4,119 | 4.08% | 962,173 |
| 2024-04-30 | 2024-04-26 | 0.505 | 1,773,319 | -8,237 | 4.09% | 895,526 |
| 2024-04-16 | 2024-04-12 | 0.505 | 1,781,556 | +10,297 | 4.11% | 899,686 |
| 2024-04-10 | 2024-04-08 | 0.563 | 1,771,259 | -4,119 | 4.08% | 997,696 |
| 2024-04-09 | 2024-04-05 | 0.524 | 1,775,378 | -36,040 | 4.09% | 931,049 |
| 2024-04-08 | 2024-04-03 | 0.505 | 1,811,418 | +2,060 | 4.18% | 914,766 |
| 2024-04-02 | 2024-03-27 | 0.505 | 1,809,358 | -10,297 | 4.17% | 913,726 |
| 2024-03-28 | 2024-03-26 | 0.505 | 1,819,655 | +10,297 | 4.20% | 918,926 |
| 2024-03-27 | 2024-03-25 | 0.544 | 1,809,358 | -24,713 | 4.17% | 984,012 |
| 2024-03-22 | 2024-03-20 | 0.505 | 1,834,071 | +5,148 | 4.23% | 926,206 |
| 2024-03-19 | 2024-03-15 | 0.486 | 1,828,923 | +15,446 | 4.22% | 888,083 |
| 2024-03-14 | 2024-03-12 | 0.544 | 1,813,477 | +1,030 | 4.18% | 986,252 |
| 2024-03-13 | 2024-03-11 | 0.641 | 1,812,447 | -2,060 | 4.18% | 1,161,709 |
| 2024-03-12 | 2024-03-08 | 0.583 | 1,814,507 | +2,060 | 4.18% | 1,057,299 |
| 2024-02-22 | 2024-02-20 | 0.641 | 1,812,447 | -1,030 | 4.18% | 1,161,709 |
| 2024-02-06 | 2024-02-02 | 0.641 | 1,813,477 | -1,030 | 4.18% | 1,162,369 |
| 2024-01-31 | 2024-01-29 | 0.622 | 1,814,507 | +5,149 | 4.18% | 1,127,786 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,809,358 | +5,148 | 4.17% | 1,230,015 |
| 2024-01-11 | 2024-01-09 | 0.719 | 1,804,210 | +13,386 | 4.16% | 1,296,602 |
| 2024-01-10 | 2024-01-08 | 0.777 | 1,790,824 | -12,356 | 4.13% | 1,391,332 |
| 2024-01-08 | 2024-01-04 | 0.777 | 1,803,180 | +5,149 | 4.16% | 1,400,932 |
| 2024-01-04 | 2024-01-02 | 0.719 | 1,798,031 | +1,029 | 4.15% | 1,292,162 |
| 2023-12-21 | 2023-12-19 | 0.660 | 1,797,002 | +4,119 | 4.14% | 1,186,712 |
| 2023-12-15 | 2023-12-13 | 0.777 | 1,792,883 | -51,485 | 4.13% | 1,392,932 |
| 2023-12-08 | 2023-12-06 | 0.777 | 1,844,368 | -5,149 | 4.25% | 1,432,932 |
| 2023-11-28 | 2023-11-24 | 0.855 | 1,849,517 | -1,029 | 4.26% | 1,580,626 |
| 2023-10-24 | 2023-10-19 | 0.855 | 1,850,546 | -7,208 | 4.27% | 1,581,505 |
| 2023-10-18 | 2023-10-16 | 0.835 | 1,857,754 | -10,297 | 4.28% | 1,551,582 |
| 2023-10-05 | 2023-10-03 | 0.855 | 1,868,051 | -7,208 | 4.31% | 1,596,465 |
| 2023-09-27 | 2023-09-25 | 0.874 | 1,875,259 | -8,238 | 4.32% | 1,639,048 |
| 2023-09-26 | 2023-09-22 | 0.874 | 1,883,497 | -3,089 | 4.34% | 1,646,249 |
| 2023-09-21 | 2023-09-19 | 0.893 | 1,886,586 | -14,416 | 4.35% | 1,685,592 |
| 2023-09-07 | 2023-09-05 | 0.893 | 1,901,002 | -1,029 | 4.38% | 1,698,472 |
| 2023-08-30 | 2023-08-28 | 0.874 | 1,902,031 | -6,179 | 4.39% | 1,662,448 |
| 2023-08-17 | 2023-08-15 | 1.029 | 1,908,210 | -9,267 | 4.40% | 1,964,355 |
| 2023-08-16 | 2023-08-14 | 0.991 | 1,917,477 | -1,030 | 4.42% | 1,899,408 |
| 2023-08-15 | 2023-08-11 | 1.010 | 1,918,507 | -9,267 | 4.42% | 1,937,692 |
| 2023-08-11 | 2023-08-09 | 1.107 | 1,927,774 | +9,267 | 4.44% | 2,134,268 |
| 2023-08-09 | 2023-08-07 | 0.952 | 1,918,507 | -10,297 | 4.42% | 1,825,902 |
| 2023-08-08 | 2023-08-04 | 0.874 | 1,928,804 | +1,030 | 4.45% | 1,685,849 |
| 2023-08-04 | 2023-08-02 | 0.893 | 1,927,774 | -13,386 | 5.33% | 1,722,392 |
| 2023-08-03 | 2023-08-01 | 0.816 | 1,941,160 | -18,535 | 5.37% | 1,583,539 |
| 2023-08-02 | 2023-07-31 | 0.796 | 1,959,695 | -1,030 | 5.42% | 1,560,596 |
| 2023-07-31 | 2023-07-27 | 0.874 | 1,960,725 | -4,118 | 5.42% | 1,713,749 |
| 2023-07-28 | 2023-07-26 | 0.893 | 1,964,843 | -14,416 | 5.44% | 1,755,512 |
| 2023-07-26 | 2023-07-24 | 0.777 | 1,979,259 | -2,060 | 5.48% | 1,537,732 |
| 2023-07-25 | 2023-07-21 | 0.758 | 1,981,319 | -6,178 | 5.48% | 1,500,849 |
| 2023-07-21 | 2023-07-19 | 0.777 | 1,987,497 | -5,148 | 5.50% | 1,544,132 |
| 2023-07-20 | 2023-07-18 | 0.816 | 1,992,645 | -3,089 | 5.51% | 1,625,538 |
| 2023-07-19 | 2023-07-14 | 0.816 | 1,995,734 | -17,505 | 5.52% | 1,628,058 |
| 2023-07-14 | 2023-07-12 | 0.758 | 2,013,239 | -2,060 | 5.57% | 1,525,029 |
| 2023-07-12 | 2023-07-10 | 0.796 | 2,015,299 | -4,119 | 5.58% | 1,604,876 |
| 2023-06-30 | 2023-06-28 | 0.777 | 2,019,418 | -2,059 | 5.59% | 1,568,932 |
| 2023-06-27 | 2023-06-23 | 0.816 | 2,021,477 | -10,297 | 5.59% | 1,649,059 |
| 2023-06-20 | 2023-06-16 | 0.738 | 2,031,774 | +10,297 | 5.62% | 1,499,606 |
| 2023-06-14 | 2023-06-12 | 0.816 | 2,021,477 | -45,307 | 5.59% | 1,649,059 |
| 2023-06-08 | 2023-06-06 | 0.777 | 2,066,784 | -5,148 | 5.72% | 1,605,732 |
| 2023-05-08 | 2023-05-04 | 0.796 | 2,071,932 | -2,060 | 5.73% | 1,649,975 |
| 2023-05-02 | 2023-04-27 | 0.660 | 2,073,992 | -9,267 | 5.74% | 1,369,632 |
| 2023-04-20 | 2023-04-18 | 0.660 | 2,083,259 | -16,475 | 5.76% | 1,375,752 |
| 2023-04-19 | 2023-04-17 | 0.699 | 2,099,734 | -21,624 | 5.81% | 1,468,199 |
| 2023-04-14 | 2023-04-12 | 0.680 | 2,121,358 | -10,297 | 5.87% | 1,442,115 |
| 2023-04-13 | 2023-04-11 | 0.660 | 2,131,655 | -15,446 | 5.90% | 1,407,712 |
| 2023-04-06 | 2023-04-03 | 0.719 | 2,147,101 | -21,624 | 5.94% | 1,543,022 |
| 2023-04-04 | 2023-03-31 | 0.719 | 2,168,725 | -2,059 | 6.00% | 1,558,563 |
| 2023-04-03 | 2023-03-30 | 0.641 | 2,170,784 | -1,030 | 6.01% | 1,391,389 |
| 2023-03-24 | 2023-03-22 | 0.641 | 2,171,814 | +8,238 | 6.01% | 1,392,049 |
| 2023-03-22 | 2023-03-20 | 0.660 | 2,163,576 | +1,030 | 5.99% | 1,428,792 |
| 2023-03-20 | 2023-03-16 | 0.719 | 2,162,546 | +1,029 | 5.98% | 1,554,122 |
| 2023-03-17 | 2023-03-15 | 0.738 | 2,161,517 | -5,148 | 5.98% | 1,595,366 |
| 2023-03-16 | 2023-03-14 | 0.719 | 2,166,665 | -2,060 | 5.99% | 1,557,082 |
| 2023-03-10 | 2023-03-08 | 0.699 | 2,168,725 | +5,149 | 6.00% | 1,516,439 |
| 2023-03-07 | 2023-03-03 | 0.758 | 2,163,576 | -10,297 | 5.99% | 1,638,909 |
| 2023-02-13 | 2023-02-09 | 0.816 | 2,173,873 | -2,059 | 6.01% | 1,773,379 |
| 2023-02-09 | 2023-02-07 | 0.777 | 2,175,932 | -1,030 | 6.02% | 1,690,532 |
| 2023-02-08 | 2023-02-06 | 0.855 | 2,176,962 | -2,060 | 6.02% | 1,860,465 |
| 2023-01-20 | 2023-01-18 | 0.874 | 2,179,022 | -14,415 | 6.03% | 1,904,549 |
| 2023-01-19 | 2023-01-17 | 0.874 | 2,193,437 | -2,060 | 6.07% | 1,917,148 |
| 2023-01-17 | 2023-01-13 | 0.835 | 2,195,497 | -5,148 | 6.07% | 1,833,662 |
| 2023-01-11 | 2023-01-09 | 0.913 | 2,200,645 | -25,743 | 6.09% | 2,008,935 |
| 2022-12-22 | 2022-12-20 | 0.738 | 2,226,388 | +5,149 | 6.16% | 1,643,246 |
| 2022-12-16 | 2022-12-14 | 0.835 | 2,221,239 | -12,357 | 6.15% | 1,855,162 |
| 2022-12-15 | 2022-12-13 | 0.816 | 2,233,596 | -4,119 | 6.18% | 1,822,099 |
| 2022-12-12 | 2022-12-08 | 0.874 | 2,237,715 | +5,149 | 6.19% | 1,955,849 |
| 2022-12-09 | 2022-12-07 | 0.893 | 2,232,566 | +1,030 | 6.18% | 1,994,712 |
| 2022-12-08 | 2022-12-06 | 0.913 | 2,231,536 | -5,149 | 6.17% | 2,037,135 |
| 2022-12-05 | 2022-12-01 | 1.068 | 2,236,685 | -1,030 | 6.19% | 2,389,382 |
| 2022-12-02 | 2022-11-30 | 1.107 | 2,237,715 | -2,059 | 6.19% | 2,477,409 |
| 2022-12-01 | 2022-11-29 | 0.913 | 2,239,774 | -15,446 | 6.20% | 2,044,655 |
| 2022-11-30 | 2022-11-28 | 0.777 | 2,255,220 | +5,149 | 6.24% | 1,752,132 |
| 2022-11-28 | 2022-11-24 | 0.855 | 2,250,071 | -5,149 | 6.22% | 1,922,945 |
| 2022-11-23 | 2022-11-21 | 0.874 | 2,255,220 | -10,297 | 6.24% | 1,971,149 |
| 2022-11-22 | 2022-11-18 | 0.874 | 2,265,517 | -13,386 | 6.27% | 1,980,149 |
| 2022-11-17 | 2022-11-15 | 0.816 | 2,278,903 | -9,267 | 6.30% | 1,859,059 |
| 2022-11-15 | 2022-11-11 | 0.758 | 2,288,170 | -1,030 | 6.33% | 1,733,289 |
| 2022-11-11 | 2022-11-09 | 0.758 | 2,289,200 | -14,416 | 6.33% | 1,734,069 |
| 2022-11-08 | 2022-11-04 | 0.738 | 2,303,616 | -10,297 | 6.37% | 1,700,246 |
| 2022-11-07 | 2022-11-03 | 0.719 | 2,313,913 | -14,416 | 6.40% | 1,662,902 |
| 2022-11-01 | 2022-10-28 | 0.738 | 2,328,329 | -8,237 | 6.44% | 1,718,486 |
| 2022-10-31 | 2022-10-27 | 0.777 | 2,336,566 | +5,148 | 6.46% | 1,815,332 |
| 2022-10-26 | 2022-10-24 | 0.796 | 2,331,418 | -5,148 | 6.45% | 1,856,616 |
| 2022-10-14 | 2022-10-12 | 0.816 | 2,336,566 | -8,238 | 6.46% | 1,906,099 |
| 2022-10-12 | 2022-10-10 | 0.835 | 2,344,804 | +5,149 | 6.49% | 1,958,362 |
| 2022-10-10 | 2022-10-06 | 0.777 | 2,339,655 | -9,268 | 6.47% | 1,817,732 |
| 2022-10-05 | 2022-09-30 | 0.835 | 2,348,923 | -10,297 | 6.50% | 1,961,802 |
| 2022-09-30 | 2022-09-28 | 0.835 | 2,359,220 | -30,891 | 6.53% | 1,970,402 |
| 2022-09-21 | 2022-09-19 | 0.835 | 2,390,111 | -31,920 | 6.61% | 1,996,202 |
| 2022-09-19 | 2022-09-15 | 0.816 | 2,422,031 | +15,445 | 6.70% | 1,975,818 |
| 2022-09-16 | 2022-09-14 | 0.796 | 2,406,586 | -2,059 | 6.66% | 1,916,476 |
| 2022-09-15 | 2022-09-13 | 0.835 | 2,408,645 | -11,327 | 6.66% | 2,011,682 |
| 2022-09-14 | 2022-09-09 | 0.855 | 2,419,972 | +6,178 | 6.69% | 2,068,145 |
| 2022-09-13 | 2022-09-08 | 0.816 | 2,413,794 | +6,178 | 6.68% | 1,969,099 |
| 2022-09-09 | 2022-09-07 | 0.855 | 2,407,616 | +26,773 | 6.66% | 2,057,586 |
| 2022-09-08 | 2022-09-06 | 0.835 | 2,380,843 | +11,326 | 6.59% | 1,988,462 |
| 2022-09-07 | 2022-09-05 | 0.796 | 2,369,517 | +45,307 | 6.56% | 1,886,956 |
| 2022-08-31 | 2022-08-29 | 0.952 | 2,324,210 | +30,891 | 6.43% | 2,212,022 |
| 2022-08-30 | 2022-08-26 | 1.010 | 2,293,319 | -44,277 | 6.34% | 2,316,252 |
| 2022-08-29 | 2022-08-25 | 1.049 | 2,337,596 | +43,248 | 6.47% | 2,451,779 |
| 2022-08-26 | 2022-08-24 | 0.874 | 2,294,348 | -4,119 | 6.35% | 2,005,348 |
| 2022-08-25 | 2022-08-23 | 0.777 | 2,298,467 | -1,030 | 6.36% | 1,785,732 |
| 2022-08-24 | 2022-08-22 | 0.777 | 2,299,497 | -13,386 | 6.36% | 1,786,532 |
| 2022-08-23 | 2022-08-19 | 0.777 | 2,312,883 | +4,119 | 6.40% | 1,796,932 |
| 2022-08-22 | 2022-08-18 | 0.777 | 2,308,764 | -38,099 | 6.39% | 1,793,732 |
| 2022-08-19 | 2022-08-17 | 0.816 | 2,346,863 | +3,089 | 6.49% | 1,914,499 |
| 2022-08-18 | 2022-08-16 | 0.893 | 2,343,774 | -3,089 | 6.48% | 2,094,072 |
| 2022-08-17 | 2022-08-15 | 0.893 | 2,346,863 | +39,129 | 6.49% | 2,096,832 |
| 2022-08-16 | 2022-08-12 | 0.874 | 2,307,734 | -23,684 | 6.38% | 2,017,048 |
| 2022-08-15 | 2022-08-11 | 0.874 | 2,331,418 | -88,554 | 6.45% | 2,037,749 |
| 2022-08-12 | 2022-08-10 | 0.952 | 2,419,972 | +1,030 | 6.69% | 2,303,162 |
| 2022-08-11 | 2022-08-09 | 0.991 | 2,418,942 | +29,861 | 6.69% | 2,396,148 |
| 2022-08-10 | 2022-08-08 | 1.146 | 2,389,081 | -137,980 | 6.61% | 2,737,795 |
| 2022-08-09 | 2022-08-05 | 1.340 | 2,527,061 | -140,040 | 6.99% | 3,386,748 |
| 2022-08-08 | 2022-08-04 | 1.651 | 2,667,101 | +2,435,248 | 7.38% | 4,403,281 |
| 2022-08-05 | 2022-08-03 | 6.701 | 231,853 | +1,029 | 0.64% | 1,553,638 |
| 2022-08-01 | 2022-07-28 | 7.672 | 230,824 | -1,029 | 0.64% | 1,770,908 |
| 2022-06-14 | 2022-06-10 | 5.536 | 231,853 | -1,030 | 0.64% | 1,283,440 |
| 2022-06-02 | 2022-05-31 | 5.536 | 232,883 | +1,030 | 0.64% | 1,289,142 |
| 2022-05-04 | 2022-04-29 | 5.924 | 231,853 | -1,030 | 0.64% | 1,373,506 |
| 2022-04-29 | 2022-04-27 | 5.244 | 232,883 | +1,030 | 0.64% | 1,221,292 |
| 2022-04-22 | 2022-04-20 | 5.536 | 231,853 | -1,030 | 0.64% | 1,283,440 |
| 2022-04-19 | 2022-04-13 | 5.438 | 232,883 | +1,030 | 0.64% | 1,266,525 |
| 2022-02-09 | 2022-02-07 | 5.438 | 231,853 | -3,089 | 0.64% | 1,260,924 |
| 2022-02-07 | 2022-01-31 | 5.633 | 234,942 | -1,030 | 0.65% | 1,323,356 |
| 2022-01-28 | 2022-01-26 | 5.536 | 235,972 | +1,030 | 0.65% | 1,306,241 |
| 2022-01-20 | 2022-01-18 | 7.963 | 234,942 | -1,030 | 0.65% | 1,870,952 |
| 2022-01-17 | 2022-01-13 | 8.158 | 235,972 | +1,030 | 0.65% | 1,924,987 |
| 2022-01-14 | 2022-01-12 | 7.963 | 234,942 | +2,059 | 0.65% | 1,870,952 |
| 2022-01-13 | 2022-01-11 | 7.769 | 232,883 | +93,703 | 0.64% | 1,809,322 |
| 2022-01-06 | 2022-01-04 | 6.604 | 139,180 | +1,030 | 0.39% | 919,123 |
| 2021-12-30 | 2021-12-28 | 6.604 | 138,150 | -1,030 | 0.38% | 912,321 |
| 2021-12-23 | 2021-12-21 | 6.895 | 139,180 | +1,030 | 0.39% | 959,673 |
| 2021-12-20 | 2021-12-16 | 7.672 | 138,150 | -1,030 | 0.38% | 1,059,903 |
| 2021-12-01 | 2021-11-29 | 7.963 | 139,180 | -64 | 0.39% | 1,108,355 |
| 2021-11-19 | 2021-11-17 | 8.255 | 139,244 | -1,030 | 0.39% | 1,149,432 |
| 2021-11-15 | 2021-11-11 | 9.032 | 140,274 | -17,505 | 0.39% | 1,266,917 |
| 2021-11-12 | 2021-11-10 | 8.935 | 157,779 | -1,030 | 0.44% | 1,409,695 |
| 2021-10-22 | 2021-10-20 | 7.575 | 158,809 | -3,089 | 0.44% | 1,202,978 |
| 2021-10-21 | 2021-10-19 | 6.895 | 161,898 | -2,059 | 0.45% | 1,116,318 |
| 2021-10-20 | 2021-10-18 | 5.827 | 163,957 | -3,089 | 0.45% | 955,365 |
| 2021-10-11 | 2021-10-07 | 5.730 | 167,046 | -5,149 | 0.46% | 957,141 |
| 2021-08-19 | 2021-08-17 | 4.662 | 172,195 | -515 | 0.48% | 802,694 |
| 2021-08-17 | 2021-08-13 | 5.147 | 172,710 | -4,119 | 0.48% | 888,958 |
| 2021-08-13 | 2021-08-11 | 4.700 | 176,829 | -514 | 0.49% | 831,164 |
| 2021-08-12 | 2021-08-10 | 4.642 | 177,343 | -8,238 | 0.49% | 823,247 |
| 2021-08-10 | 2021-08-06 | 4.467 | 185,581 | +1,030 | 0.51% | 829,047 |
| 2021-08-09 | 2021-08-05 | 4.564 | 184,551 | +6,178 | 0.51% | 842,369 |
| 2021-08-06 | 2021-08-04 | 4.390 | 178,373 | -2,059 | 0.49% | 782,989 |
| 2021-08-04 | 2021-08-02 | 4.254 | 180,432 | -39,129 | 0.50% | 767,495 |
| 2021-08-03 | 2021-07-30 | 4.467 | 219,561 | -515 | 0.61% | 980,847 |
| 2021-08-02 | 2021-07-29 | 4.254 | 220,076 | -1,030 | 0.61% | 936,127 |
| 2021-07-30 | 2021-07-28 | 3.671 | 221,106 | -5,148 | 0.61% | 811,672 |
| 2021-07-29 | 2021-07-27 | 3.690 | 226,254 | -515 | 0.63% | 834,964 |
| 2021-07-28 | 2021-07-26 | 3.613 | 226,769 | -3,089 | 0.63% | 819,247 |
| 2021-07-26 | 2021-07-22 | 3.574 | 229,858 | -1,030 | 0.64% | 821,477 |
| 2021-07-23 | 2021-07-21 | 3.554 | 230,888 | -3,089 | 0.64% | 820,674 |
| 2021-07-22 | 2021-07-20 | 3.418 | 233,977 | -4,119 | 0.65% | 799,841 |
| 2021-07-20 | 2021-07-16 | 3.011 | 238,096 | -2,059 | 0.66% | 716,806 |
| 2021-07-13 | 2021-07-09 | 2.273 | 240,155 | -3,089 | 0.66% | 545,752 |
| 2021-07-06 | 2021-07-02 | 2.098 | 243,244 | -1,030 | 0.67% | 510,251 |
| 2021-06-28 | 2021-06-24 | 2.195 | 244,274 | -1,030 | 0.68% | 536,134 |
| 2021-06-21 | 2021-06-17 | 2.214 | 245,304 | +5,149 | 0.68% | 543,160 |
| 2021-06-10 | 2021-06-08 | 2.137 | 240,155 | -2,060 | 0.66% | 513,100 |
| 2021-06-09 | 2021-06-07 | 2.078 | 242,215 | +2,060 | 0.67% | 503,388 |
| 2021-05-21 | 2021-05-18 | 2.719 | 240,155 | -15,446 | 0.66% | 653,037 |
| 2021-05-20 | 2021-05-17 | 2.739 | 255,601 | -2,059 | 0.71% | 700,003 |
| 2021-05-18 | 2021-05-14 | 2.758 | 257,660 | -1,030 | 0.71% | 710,646 |
| 2021-05-13 | 2021-05-11 | 2.894 | 258,690 | -1,173 | 0.72% | 748,659 |
| 2021-05-11 | 2021-05-07 | 2.972 | 259,863 | +2,060 | 0.72% | 772,243 |
| 2021-05-04 | 2021-04-30 | 3.127 | 257,803 | +10,297 | 0.71% | 806,180 |
| 2021-04-23 | 2021-04-21 | 3.341 | 247,506 | -10,297 | 0.68% | 826,860 |
| 2021-04-22 | 2021-04-20 | 3.380 | 257,803 | +10,297 | 0.71% | 871,275 |
| 2021-04-19 | 2021-04-15 | 3.321 | 247,506 | +29,917 | 0.68% | 822,053 |
| 2021-04-16 | 2021-04-14 | 3.535 | 217,589 | -18,534 | 2.41% | 769,177 |
| 2021-04-14 | 2021-04-12 | 3.088 | 236,123 | -1,545 | 2.61% | 729,211 |
| 2021-04-13 | 2021-04-09 | 3.069 | 237,668 | -1,030 | 2.63% | 729,367 |
| 2021-04-12 | 2021-04-08 | 2.758 | 238,698 | -1,029 | 2.64% | 658,347 |
| 2021-04-09 | 2021-04-07 | 2.661 | 239,727 | +8,237 | 2.65% | 637,904 |
| 2021-03-31 | 2021-03-29 | 2.603 | 231,490 | -2,059 | 2.56% | 602,497 |
| 2021-03-29 | 2021-03-25 | 2.447 | 233,549 | -1,030 | 2.58% | 571,566 |
| 2021-03-22 | 2021-03-18 | 2.544 | 234,579 | +3,089 | 2.60% | 596,868 |
| 2021-03-17 | 2021-03-15 | 2.564 | 231,490 | -1,029 | 2.56% | 593,505 |
| 2021-03-15 | 2021-03-11 | 2.569 | 232,519 | +2,059 | 2.57% | 597,272 |
| 2021-03-12 | 2021-03-10 | 2.435 | 230,460 | -37,902 | 2.55% | 561,231 |
| 2021-03-11 | 2021-03-09 | 2.419 | 268,362 | -599 | 2.55% | 649,056 |
| 2021-03-10 | 2021-03-08 | 2.452 | 268,961 | +2,997 | 2.56% | 659,477 |
| 2021-03-03 | 2021-03-01 | 2.369 | 265,964 | -60 | 2.53% | 629,947 |
| 2021-02-25 | 2021-02-23 | 2.385 | 266,024 | +2,399 | 2.53% | 634,527 |
| 2021-02-23 | 2021-02-19 | 2.519 | 263,625 | -23,981 | 2.51% | 663,982 |
| 2021-02-22 | 2021-02-18 | 2.535 | 287,606 | +11,990 | 2.73% | 729,180 |
| 2021-02-19 | 2021-02-17 | 2.585 | 275,616 | -8,993 | 2.62% | 712,573 |
| 2021-02-18 | 2021-02-16 | 2.402 | 284,609 | -599 | 2.70% | 683,603 |
| 2021-02-17 | 2021-02-11 | 2.585 | 285,208 | -12,590 | 2.71% | 737,372 |
| 2021-02-16 | 2021-02-09 | 2.519 | 297,798 | -5,996 | 2.83% | 750,053 |
| 2021-02-10 | 2021-02-08 | 2.218 | 303,794 | +11,391 | 2.89% | 673,944 |
| 2021-02-09 | 2021-02-05 | 2.168 | 292,403 | -599 | 2.78% | 634,042 |
| 2021-02-08 | 2021-02-04 | 2.285 | 293,002 | -4,197 | 2.78% | 669,552 |
| 2021-02-05 | 2021-02-03 | 2.068 | 297,199 | -599 | 2.82% | 614,698 |
| 2021-02-02 | 2021-01-29 | 2.118 | 297,798 | +5,395 | 2.83% | 630,839 |
| 2021-01-27 | 2021-01-25 | 2.118 | 292,403 | +600 | 2.78% | 619,410 |
| 2021-01-26 | 2021-01-22 | 2.168 | 291,803 | +4,009 | 2.77% | 632,741 |
| 2021-01-25 | 2021-01-21 | 2.268 | 287,794 | -2,389 | 2.73% | 652,850 |
| 2021-01-18 | 2021-01-14 | 3.036 | 290,183 | +6,595 | 2.76% | 880,920 |
| 2021-01-15 | 2021-01-13 | 3.519 | 283,588 | +32,974 | 2.69% | 998,075 |
| 2021-01-14 | 2021-01-12 | 3.670 | 250,614 | -31,775 | 2.38% | 919,647 |
| 2021-01-13 | 2021-01-11 | 2.218 | 282,389 | -600 | 2.68% | 626,459 |
| 2021-01-08 | 2021-01-06 | 2.252 | 282,989 | -599 | 2.69% | 637,230 |
| 2021-01-04 | 2020-12-29 | 2.452 | 283,588 | -5,995 | 2.69% | 695,342 |
| 2020-12-28 | 2020-12-22 | 2.302 | 289,583 | +22,182 | 2.75% | 666,569 |
| 2020-12-23 | 2020-12-21 | 2.435 | 267,401 | +7,765 | 2.54% | 651,192 |
| 2020-12-11 | 2020-12-09 | 2.135 | 259,636 | +5,396 | 2.47% | 554,329 |
| 2020-12-03 | 2020-12-01 | 2.502 | 254,240 | -2,398 | 2.42% | 636,104 |
| 2020-12-02 | 2020-11-30 | 2.602 | 256,638 | +22,182 | 2.44% | 667,788 |
| 2020-12-01 | 2020-11-27 | 2.769 | 234,456 | -5,995 | 2.23% | 649,176 |
| 2020-11-30 | 2020-11-26 | 2.635 | 240,451 | -26,379 | 2.29% | 633,690 |
| 2020-11-27 | 2020-11-25 | 2.852 | 266,830 | +1,799 | 2.54% | 761,069 |
| 2020-11-26 | 2020-11-24 | 2.902 | 265,031 | -6,595 | 2.52% | 769,199 |
| 2020-11-25 | 2020-11-23 | 3.236 | 271,626 | -31,175 | 2.58% | 878,954 |
| 2020-11-23 | 2020-11-19 | 4.420 | 302,801 | +43,765 | 2.88% | 1,338,432 |
| 2020-11-20 | 2020-11-18 | 14.511 | 259,036 | +227,201 | 2.46% | 3,759,000 |
| 2020-11-19 | 2020-11-17 | 14.178 | 31,835 | -600 | 0.30% | 451,353 |
| 2020-11-17 | 2020-11-13 | 14.678 | 32,435 | -14 | 0.31% | 476,091 |
| 2020-11-16 | 2020-11-12 | 14.178 | 32,449 | -35 | 0.31% | 460,059 |
| 2020-11-13 | 2020-11-11 | 14.178 | 32,484 | -611 | 0.31% | 460,555 |
| 2020-11-11 | 2020-11-09 | 14.511 | 33,095 | -240 | 0.31% | 480,258 |
| 2020-11-10 | 2020-11-06 | 14.845 | 33,335 | -599 | 0.32% | 494,861 |
| 2020-11-09 | 2020-11-05 | 14.678 | 33,934 | +587 | 0.32% | 498,093 |
| 2020-11-06 | 2020-11-04 | 14.678 | 33,347 | -3,072 | 0.32% | 489,477 |
| 2020-11-05 | 2020-11-03 | 14.511 | 36,419 | -1,822 | 0.35% | 528,494 |
| 2020-11-04 | 2020-11-02 | 12.510 | 38,241 | +1,156 | 0.36% | 478,392 |
| 2020-11-03 | 2020-10-30 | 7.840 | 37,085 | -650 | 0.35% | 290,730 |
| 2020-11-02 | 2020-10-29 | 5.921 | 37,735 | +599 | 0.36% | 223,442 |
| 2020-10-29 | 2020-10-27 | 4.253 | 37,136 | -1,798 | 0.35% | 157,953 |
| 2020-10-22 | 2020-10-20 | 4.087 | 38,934 | +599 | 0.37% | 159,107 |
| 2020-10-16 | 2020-10-14 | 3.986 | 38,335 | -599 | 0.36% | 152,822 |
| 2020-10-14 | 2020-10-09 | 4.337 | 38,934 | +1,199 | 0.37% | 168,848 |
| 2020-10-09 | 2020-10-07 | 4.587 | 37,735 | -1,199 | 0.36% | 173,089 |
| 2020-10-08 | 2020-10-06 | 4.153 | 38,934 | +1,199 | 0.37% | 161,704 |
| 2020-09-29 | 2020-09-25 | 4.253 | 37,735 | +599 | 0.36% | 160,501 |
| 2020-09-22 | 2020-09-18 | 4.337 | 37,136 | -2,398 | 0.35% | 161,050 |
| 2020-09-21 | 2020-09-17 | 4.120 | 39,534 | +600 | 0.38% | 162,877 |
| 2020-09-18 | 2020-09-16 | 4.153 | 38,934 | -600 | 0.37% | 161,704 |
| 2020-09-15 | 2020-09-11 | 3.753 | 39,534 | -1,199 | 0.38% | 148,370 |
| 2020-09-08 | 2020-09-04 | 3.403 | 40,733 | -9 | 0.39% | 138,602 |
| 2020-08-12 | 2020-08-10 | 4.037 | 40,742 | +1,199 | 0.39% | 164,456 |
| 2020-08-06 | 2020-08-04 | 4.170 | 39,543 | +1,199 | 0.38% | 164,893 |
| 2020-08-04 | 2020-07-31 | 4.504 | 38,344 | -2 | 0.36% | 172,685 |
| 2020-08-03 | 2020-07-30 | 4.420 | 38,346 | +600 | 0.36% | 169,496 |
| 2020-07-30 | 2020-07-28 | 4.337 | 37,746 | -15 | 0.36% | 163,696 |
| 2020-07-23 | 2020-07-21 | 4.587 | 37,761 | +1,143 | 0.36% | 173,208 |
| 2020-07-16 | 2020-07-14 | 5.421 | 36,618 | -615 | 0.35% | 198,505 |
| 2020-07-14 | 2020-07-10 | 4.754 | 37,233 | +2,998 | 0.35% | 176,997 |
| 2020-07-09 | 2020-07-07 | 4.587 | 34,235 | +1,199 | 0.33% | 157,035 |
| 2020-07-08 | 2020-07-06 | 4.420 | 33,036 | -600 | 0.31% | 146,025 |
| 2020-07-06 | 2020-07-02 | 4.337 | 33,636 | -1,199 | 0.35% | 145,872 |
| 2020-06-29 | 2020-06-24 | 4.337 | 34,835 | +1,199 | 0.36% | 151,071 |
| 2020-06-22 | 2020-06-18 | 4.420 | 33,636 | +1,199 | 0.35% | 148,677 |
| 2020-06-17 | 2020-06-15 | 4.754 | 32,437 | -1,798 | 0.33% | 154,198 |
| 2020-06-15 | 2020-06-11 | 4.837 | 34,235 | -2,398 | 0.35% | 165,600 |
| 2020-06-12 | 2020-06-10 | 4.837 | 36,633 | -1,799 | 0.38% | 177,200 |
| 2020-06-11 | 2020-06-09 | 5.838 | 38,432 | +600 | 0.40% | 224,364 |
| 2020-06-10 | 2020-06-08 | 6.005 | 37,832 | +3,837 | 0.39% | 227,172 |
| 2020-06-09 | 2020-06-05 | 7.673 | 33,995 | -14,389 | 0.35% | 260,835 |
| 2020-06-08 | 2020-06-04 | 7.089 | 48,384 | +7,794 | 0.50% | 342,992 |
| 2020-06-05 | 2020-06-03 | 6.839 | 40,590 | -4,796 | 0.42% | 277,585 |
| 2020-06-04 | 2020-06-02 | 6.755 | 45,386 | +6,594 | 0.47% | 306,598 |
| 2020-06-02 | 2020-05-29 | 5.171 | 38,792 | +2,569 | 0.40% | 200,584 |
| 2020-06-01 | 2020-05-28 | 5.504 | 36,223 | +1,769 | 0.37% | 199,384 |
| 2020-05-26 | 2020-05-22 | 5.338 | 34,454 | -2,998 | 0.35% | 183,900 |
| 2020-05-25 | 2020-05-21 | 5.421 | 37,452 | +2,998 | 0.39% | 203,026 |
| 2020-04-27 | 2020-04-23 | 4.253 | 34,454 | -540 | 0.43% | 146,546 |
| 2020-04-14 | 2020-04-08 | 4.170 | 34,994 | -1,199 | 0.43% | 145,924 |
| 2020-04-09 | 2020-04-07 | 4.337 | 36,193 | +600 | 0.45% | 156,961 |
| 2020-04-01 | 2020-03-30 | 4.670 | 35,593 | -5 | 0.44% | 166,232 |
| 2020-03-31 | 2020-03-27 | 4.837 | 35,598 | +600 | 0.44% | 172,193 |
| 2020-03-23 | 2020-03-19 | 5.004 | 34,998 | -600 | 0.43% | 175,129 |
| 2020-03-16 | 2020-03-12 | 4.670 | 35,598 | -599 | 0.44% | 166,256 |
| 2020-03-13 | 2020-03-11 | 4.754 | 36,197 | -75 | 0.45% | 172,072 |
| 2020-03-10 | 2020-03-06 | 4.921 | 36,272 | +599 | 0.45% | 178,479 |
| 2020-01-02 | 2019-12-27 | 4.087 | 35,673 | -2,997 | 0.44% | 145,780 |
| 2019-11-21 | 2019-11-19 | 4.003 | 38,670 | -600 | 0.48% | 154,803 |
| 2019-11-18 | 2019-11-14 | 3.670 | 39,270 | -599 | 0.49% | 144,104 |
| 2019-11-14 | 2019-11-12 | 3.703 | 39,869 | -840 | 0.49% | 147,632 |
| 2019-11-06 | 2019-11-04 | 3.686 | 40,709 | -75 | 0.50% | 150,064 |
| 2019-10-29 | 2019-10-25 | 3.486 | 40,784 | +14,988 | 0.50% | 142,177 |
| 2019-10-17 | 2019-10-15 | 3.436 | 25,796 | +600 | 0.32% | 88,636 |
| 2019-10-16 | 2019-10-14 | 3.453 | 25,196 | +599 | 0.31% | 86,995 |
| 2019-10-10 | 2019-10-08 | 3.670 | 24,597 | +600 | 0.30% | 90,261 |
| 2019-10-04 | 2019-10-02 | 4.170 | 23,997 | +599 | 0.30% | 100,067 |
| 2019-10-02 | 2019-09-27 | 5.171 | 23,398 | -599 | 0.29% | 120,986 |
| 2019-09-30 | 2019-09-26 | 4.003 | 23,997 | -600 | 0.30% | 96,064 |
| 2019-09-27 | 2019-09-25 | 3.253 | 24,597 | +600 | 0.30% | 80,004 |
| 2019-09-13 | 2019-09-11 | 4.754 | 23,997 | -60 | 0.30% | 114,076 |
| 2019-09-06 | 2019-09-04 | 5.338 | 24,057 | -1,139 | 0.30% | 128,406 |
| 2019-09-04 | 2019-09-02 | 4.337 | 25,196 | -600 | 0.31% | 109,269 |
| 2019-08-28 | 2019-08-26 | 5.421 | 25,796 | +1,199 | 0.32% | 139,839 |
| 2019-08-14 | 2019-08-12 | 7.006 | 24,597 | +60 | 0.30% | 172,316 |
| 2019-08-13 | 2019-08-09 | 8.674 | 24,537 | -419 | 0.30% | 212,823 |
| 2019-08-01 | 2019-07-30 | 7.673 | 24,956 | +60 | 0.31% | 191,481 |
| 2019-07-31 | 2019-07-29 | 7.673 | 24,896 | +779 | 0.31% | 191,021 |
| 2019-07-29 | 2019-07-25 | 8.006 | 24,117 | +945 | 0.30% | 193,089 |
| 2019-07-25 | 2019-07-23 | 7.339 | 23,172 | +180 | 0.29% | 170,063 |
| 2019-07-16 | 2019-07-12 | 10.008 | 22,992 | +120 | 0.28% | 230,102 |
| 2019-07-10 | 2019-07-08 | 11.009 | 22,872 | -60 | 0.28% | 251,792 |
| 2019-07-09 | 2019-07-05 | 10.342 | 22,932 | -1,259 | 0.28% | 237,152 |
| 2019-07-02 | 2019-06-27 | 9.341 | 24,191 | -1,199 | 0.30% | 225,962 |
| 2019-06-28 | 2019-06-26 | 9.341 | 25,390 | -60 | 0.31% | 237,161 |
| 2019-06-20 | 2019-06-18 | 8.674 | 25,450 | +240 | 0.31% | 220,742 |
| 2019-06-13 | 2019-06-11 | 10.342 | 25,210 | -10 | 0.31% | 260,710 |
| 2019-05-21 | 2019-05-17 | 11.009 | 25,220 | +60 | 0.31% | 277,640 |
| 2019-05-20 | 2019-05-16 | 10.675 | 25,160 | +60 | 0.31% | 268,586 |
| 2019-05-14 | 2019-05-09 | 11.342 | 25,100 | -299 | 0.31% | 284,692 |
| 2019-05-08 | 2019-05-06 | 12.343 | 25,399 | +119 | 0.31% | 313,503 |
| 2019-04-23 | 2019-04-17 | 13.678 | 25,280 | -59 | 0.31% | 345,767 |
| 2019-04-11 | 2019-04-09 | 14.011 | 25,339 | -15 | 0.31% | 355,027 |
| 2019-03-29 | 2019-03-27 | 13.344 | 25,354 | +179 | 0.31% | 338,321 |
| 2019-03-26 | 2019-03-22 | 14.011 | 25,175 | +120 | 0.31% | 352,729 |
| 2019-03-20 | 2019-03-18 | 15.679 | 25,055 | -60 | 0.31% | 392,840 |
| 2019-03-18 | 2019-03-14 | 15.012 | 25,115 | -60 | 0.31% | 377,024 |
| 2019-03-14 | 2019-03-12 | 14.678 | 25,175 | +60 | 0.31% | 369,526 |
| 2019-03-11 | 2019-03-07 | 15.345 | 25,115 | -60 | 0.31% | 385,402 |
| 2019-03-07 | 2019-03-05 | 14.011 | 25,175 | +120 | 0.31% | 352,729 |
| 2019-02-28 | 2019-02-26 | 15.012 | 25,055 | -60 | 0.31% | 376,123 |
| 2019-02-21 | 2019-02-19 | 14.345 | 25,115 | +60 | 0.31% | 360,267 |
| 2019-02-20 | 2019-02-18 | 13.344 | 25,055 | +300 | 0.31% | 334,332 |
| 2019-02-15 | 2019-02-13 | 15.345 | 24,755 | -60 | 0.31% | 379,878 |
| 2019-02-08 | 2019-01-31 | 13.344 | 24,815 | -480 | 0.31% | 331,129 |
| 2019-02-01 | 2019-01-30 | 13.010 | 25,295 | -14 | 0.31% | 329,096 |
| 2019-01-31 | 2019-01-29 | 13.344 | 25,309 | +59 | 0.31% | 337,721 |
| 2019-01-25 | 2019-01-23 | 13.344 | 25,250 | +60 | 0.31% | 336,934 |
| 2019-01-24 | 2019-01-22 | 12.677 | 25,190 | +360 | 0.31% | 319,326 |
| 2019-01-21 | 2019-01-17 | 15.679 | 24,830 | +60 | 0.31% | 389,312 |
| 2019-01-04 | 2019-01-02 | 16.346 | 24,770 | +120 | 0.31% | 404,897 |
| 2018-12-21 | 2018-12-19 | 16.680 | 24,650 | +120 | 0.30% | 411,159 |
| 2018-12-10 | 2018-12-06 | 17.347 | 24,530 | +60 | 0.30% | 425,524 |
| 2018-12-07 | 2018-12-05 | 18.014 | 24,470 | +60 | 0.30% | 440,809 |
| 2018-12-06 | 2018-12-04 | 18.348 | 24,410 | +60 | 0.30% | 447,872 |
| 2018-11-16 | 2018-11-14 | 21.684 | 24,350 | -60 | 0.30% | 528,002 |
| 2018-11-15 | 2018-11-13 | 22.017 | 24,410 | +120 | 0.30% | 537,446 |
| 2018-11-14 | 2018-11-12 | 22.685 | 24,290 | -60 | 0.30% | 551,010 |
| 2018-11-06 | 2018-11-02 | 23.352 | 24,350 | +180 | 0.30% | 568,617 |
| 2018-11-05 | 2018-11-01 | 23.685 | 24,170 | -480 | 0.30% | 572,477 |
| 2018-11-01 | 2018-10-30 | 24.019 | 24,650 | -180 | 0.30% | 592,069 |
| 2018-10-31 | 2018-10-29 | 24.019 | 24,830 | -60 | 0.31% | 596,393 |
| 2018-10-30 | 2018-10-26 | 23.352 | 24,890 | -60 | 0.31% | 581,227 |
| 2018-10-19 | 2018-10-16 | 21.684 | 24,950 | +600 | 0.31% | 541,012 |
| 2018-10-18 | 2018-10-15 | 22.685 | 24,350 | +60 | 0.30% | 552,371 |
| 2018-10-16 | 2018-10-12 | 23.352 | 24,290 | -1,619 | 0.27% | 567,216 |
| 2018-10-15 | 2018-10-11 | 26.021 | 25,909 | +240 | 0.29% | 674,168 |
| 2018-10-11 | 2018-10-09 | 27.021 | 25,669 | +60 | 0.29% | 693,613 |
| 2018-10-10 | 2018-10-08 | 28.689 | 25,609 | +60 | 0.28% | 734,707 |
| 2018-10-08 | 2018-10-04 | 30.024 | 25,549 | -600 | 0.28% | 767,078 |
| 2018-10-03 | 2018-09-28 | 28.022 | 26,149 | -7 | 0.29% | 732,753 |
| 2018-10-02 | 2018-09-27 | 26.021 | 26,156 | -540 | 0.29% | 680,595 |
| 2018-09-26 | 2018-09-21 | 21.350 | 26,696 | +300 | 0.30% | 569,966 |
| 2018-09-21 | 2018-09-19 | 22.685 | 26,396 | -180 | 0.29% | 598,784 |
| 2018-09-18 | 2018-09-14 | 23.018 | 26,576 | -240 | 0.30% | 611,733 |
| 2018-09-17 | 2018-09-13 | 23.352 | 26,816 | +240 | 0.30% | 626,203 |
| 2018-09-12 | 2018-09-10 | 23.352 | 26,576 | +600 | 0.30% | 620,598 |
| 2018-09-11 | 2018-09-07 | 23.352 | 25,976 | -15 | 0.29% | 606,587 |
| 2018-09-05 | 2018-09-03 | 24.686 | 25,991 | -240 | 0.29% | 641,620 |
| 2018-08-30 | 2018-08-28 | 26.021 | 26,231 | +240 | 0.29% | 682,547 |
| 2018-08-17 | 2018-08-15 | 28.689 | 25,991 | -4 | 0.29% | 745,666 |
| 2018-07-11 | 2018-07-09 | 31.025 | 25,995 | -120 | 0.28% | 806,484 |
| 2018-07-06 | 2018-07-04 | 30.024 | 26,115 | -300 | 0.28% | 784,071 |
| 2018-06-20 | 2018-06-15 | 29.690 | 26,415 | -60 | 0.28% | 784,266 |
| 2018-06-14 | 2018-06-12 | 27.355 | 26,475 | -299 | 0.28% | 724,224 |
| 2018-06-04 | 2018-05-31 | 23.352 | 26,774 | +239 | 0.29% | 625,222 |
| 2018-05-31 | 2018-05-29 | 23.685 | 26,535 | +60 | 0.28% | 628,493 |
| 2018-05-28 | 2018-05-24 | 24.353 | 26,475 | -60 | 0.28% | 644,736 |
| 2018-05-25 | 2018-05-23 | 24.353 | 26,535 | +60 | 0.28% | 646,197 |
| 2018-05-18 | 2018-05-16 | 26.354 | 26,475 | -15 | 0.28% | 697,728 |
| 2018-05-17 | 2018-05-15 | 26.021 | 26,490 | -839 | 0.28% | 689,286 |
| 2018-05-16 | 2018-05-14 | 22.017 | 27,329 | +839 | 0.29% | 601,715 |
| 2018-05-15 | 2018-05-11 | 21.684 | 26,490 | +600 | 0.28% | 574,405 |
| 2018-05-14 | 2018-05-10 | 20.349 | 25,890 | +240 | 0.28% | 526,847 |
| 2018-05-11 | 2018-05-09 | 21.350 | 25,650 | +299 | 0.27% | 547,634 |
| 2018-05-07 | 2018-05-03 | 26.688 | 25,351 | +60 | 0.27% | 676,563 |
| 2018-05-03 | 2018-04-30 | 30.357 | 25,291 | +120 | 0.27% | 767,769 |
| 2018-04-30 | 2018-04-26 | 31.025 | 25,171 | +120 | 0.27% | 780,920 |
| 2018-04-18 | 2018-04-16 | 34.027 | 25,051 | +120 | 0.27% | 852,409 |
| 2018-04-17 | 2018-04-13 | 34.694 | 24,931 | +420 | 0.27% | 864,960 |
| 2018-04-16 | 2018-04-12 | 35.028 | 24,511 | +120 | 0.26% | 858,565 |
| 2018-04-13 | 2018-04-11 | 36.362 | 24,391 | -300 | 0.26% | 886,909 |
| 2018-03-29 | 2018-03-27 | 36.362 | 24,691 | +779 | 0.26% | 897,818 |
| 2018-03-28 | 2018-03-26 | 35.695 | 23,912 | +840 | 0.26% | 853,538 |
| 2018-03-26 | 2018-03-22 | 35.695 | 23,072 | +179 | 0.25% | 823,554 |
| 2018-03-21 | 2018-03-19 | 36.696 | 22,893 | +120 | 0.24% | 840,076 |
| 2018-03-16 | 2018-03-14 | 38.030 | 22,773 | -120 | 0.24% | 866,060 |
| 2018-03-15 | 2018-03-13 | 37.029 | 22,893 | +120 | 0.24% | 847,713 |
| 2018-03-09 | 2018-03-07 | 36.362 | 22,773 | +120 | 0.24% | 828,075 |
| 2018-02-28 | 2018-02-26 | 38.697 | 22,653 | -120 | 0.24% | 876,611 |
| 2018-02-27 | 2018-02-23 | 38.697 | 22,773 | +120 | 0.24% | 881,254 |
| 2018-02-23 | 2018-02-21 | 38.364 | 22,653 | -120 | 0.24% | 869,054 |
| 2018-02-22 | 2018-02-20 | 39.365 | 22,773 | -60 | 0.24% | 896,448 |
| 2018-02-21 | 2018-02-15 | 39.365 | 22,833 | +60 | 0.24% | 898,810 |
| 2018-02-20 | 2018-02-13 | 41.700 | 22,773 | -97 | 0.24% | 949,627 |
| 2018-02-14 | 2018-02-12 | 35.028 | 22,870 | +60 | 0.24% | 801,085 |
| 2018-02-09 | 2018-02-07 | 43.368 | 22,810 | -60 | 0.24% | 989,217 |
| 2018-02-07 | 2018-02-05 | 43.368 | 22,870 | +180 | 0.24% | 991,819 |
| 2018-02-05 | 2018-02-01 | 45.036 | 22,690 | +60 | 0.24% | 1,021,860 |
| 2018-01-31 | 2018-01-29 | 45.703 | 22,630 | -120 | 0.24% | 1,034,256 |
| 2018-01-29 | 2018-01-25 | 44.035 | 22,750 | +120 | 0.24% | 1,001,794 |
| 2018-01-25 | 2018-01-23 | 45.036 | 22,630 | -60 | 0.24% | 1,019,158 |
| 2018-01-24 | 2018-01-22 | 46.704 | 22,690 | -8 | 0.24% | 1,059,706 |
| 2018-01-10 | 2018-01-08 | 50.040 | 22,698 | +60 | 0.24% | 1,135,800 |
| 2018-01-09 | 2018-01-05 | 50.373 | 22,638 | +60 | 0.24% | 1,140,350 |
| 2017-12-29 | 2017-12-27 | 43.368 | 22,578 | -3,177 | 0.24% | 979,156 |
| 2017-12-21 | 2017-12-19 | 39.365 | 25,755 | +60 | 0.27% | 1,013,833 |
| 2017-12-20 | 2017-12-18 | 39.698 | 25,695 | -15 | 0.27% | 1,020,043 |
| 2017-12-19 | 2017-12-15 | 39.365 | 25,710 | -120 | 0.27% | 1,012,062 |
| 2017-12-14 | 2017-12-12 | 39.365 | 25,830 | -1,739 | 0.28% | 1,016,786 |
| 2017-12-13 | 2017-12-11 | 40.032 | 27,569 | +105 | 0.29% | 1,103,634 |
| 2017-12-12 | 2017-12-08 | 42.367 | 27,464 | +60 | 0.29% | 1,163,565 |
| 2017-12-08 | 2017-12-06 | 41.366 | 27,404 | +45 | 0.29% | 1,133,597 |
| 2017-12-06 | 2017-12-04 | 45.036 | 27,359 | -240 | 0.29% | 1,232,131 |
| 2017-12-05 | 2017-12-01 | 44.368 | 27,599 | +120 | 0.29% | 1,224,526 |
| 2017-11-28 | 2017-11-24 | 46.704 | 27,479 | -2,098 | 0.29% | 1,283,370 |
| 2017-11-27 | 2017-11-23 | 46.036 | 29,577 | -7,494 | 0.32% | 1,361,621 |
| 2017-11-24 | 2017-11-22 | 48.372 | 37,071 | -300 | 0.40% | 1,793,186 |
| 2017-11-23 | 2017-11-21 | 49.372 | 37,371 | +240 | 0.40% | 1,845,098 |
| 2017-11-22 | 2017-11-20 | 50.707 | 37,131 | -780 | 0.40% | 1,882,796 |
| 2017-11-21 | 2017-11-17 | 45.369 | 37,911 | +240 | 0.40% | 1,719,995 |
| 2017-11-20 | 2017-11-16 | 48.038 | 37,671 | +120 | 0.40% | 1,809,642 |
| 2017-11-17 | 2017-11-15 | 49.372 | 37,551 | +2,396 | 0.40% | 1,853,985 |
| 2017-11-16 | 2017-11-14 | 49.372 | 35,155 | -719 | 0.94% | 1,735,689 |
| 2017-11-15 | 2017-11-13 | 47.704 | 35,874 | +120 | 0.96% | 1,711,350 |
| 2017-11-14 | 2017-11-10 | 49.706 | 35,754 | -60 | 0.95% | 1,777,190 |
| 2017-11-13 | 2017-11-09 | 50.707 | 35,814 | -60 | 0.96% | 1,816,015 |
| 2017-11-10 | 2017-11-08 | 51.374 | 35,874 | -240 | 0.96% | 1,842,992 |
| 2017-11-09 | 2017-11-07 | 50.373 | 36,114 | +120 | 0.96% | 1,819,179 |
| 2017-11-08 | 2017-11-06 | 51.708 | 35,994 | -180 | 0.96% | 1,861,165 |
| 2017-11-07 | 2017-11-03 | 52.041 | 36,174 | -959 | 0.97% | 1,882,540 |
| 2017-11-06 | 2017-11-02 | 52.041 | 37,133 | -300 | 0.99% | 1,932,447 |
| 2017-11-03 | 2017-11-01 | 51.040 | 37,433 | -405 | 1.00% | 1,910,597 |
| 2017-11-02 | 2017-10-31 | 53.376 | 37,838 | -1,019 | 1.01% | 2,019,627 |
| 2017-11-01 | 2017-10-30 | 49.039 | 38,857 | -30 | 1.04% | 1,905,503 |
| 2017-10-26 | 2017-10-24 | 51.374 | 38,887 | -15 | 1.04% | 1,997,782 |
| 2017-10-25 | 2017-10-23 | 50.707 | 38,902 | -180 | 1.04% | 1,972,598 |
| 2017-10-24 | 2017-10-20 | 52.375 | 39,082 | -120 | 1.04% | 2,046,913 |
| 2017-10-23 | 2017-10-19 | 52.041 | 39,202 | -749 | 1.05% | 2,040,120 |
| 2017-10-20 | 2017-10-18 | 47.941 | 39,951 | -2,004 | 1.07% | 1,915,292 |
| 2017-10-12 | 2017-10-10 | 50.464 | 41,955 | -31 | 1.06% | 2,117,227 |
| 2017-10-09 | 2017-10-04 | 54.249 | 41,986 | -32 | 1.06% | 2,277,700 |
| 2017-10-04 | 2017-09-29 | 49.203 | 42,018 | +16 | 1.06% | 2,067,396 |
| 2017-09-27 | 2017-09-25 | 49.203 | 42,002 | +16 | 1.06% | 2,066,608 |
| 2017-09-20 | 2017-09-18 | 50.464 | 41,986 | +31 | 1.06% | 2,118,791 |
| 2017-09-19 | 2017-09-15 | 51.726 | 41,955 | -951 | 1.06% | 2,170,157 |
| 2017-09-15 | 2017-09-13 | 52.987 | 42,906 | -47 | 1.08% | 2,273,479 |
| 2017-09-14 | 2017-09-12 | 50.464 | 42,953 | +951 | 1.08% | 2,167,590 |
| 2017-09-11 | 2017-09-07 | 51.726 | 42,002 | +206 | 1.06% | 2,172,588 |
| 2017-09-08 | 2017-09-06 | 52.987 | 41,796 | +63 | 1.05% | 2,214,663 |
| 2017-09-07 | 2017-09-05 | 56.772 | 41,733 | -95 | 1.05% | 2,369,277 |
| 2017-09-05 | 2017-09-01 | 54.249 | 41,828 | +95 | 1.06% | 2,269,129 |
| 2017-09-01 | 2017-08-30 | 54.249 | 41,733 | -428 | 1.05% | 2,263,975 |
| 2017-08-31 | 2017-08-29 | 56.772 | 42,161 | -32 | 1.06% | 2,393,575 |
| 2017-08-29 | 2017-08-25 | 52.987 | 42,193 | -31 | 1.06% | 2,235,699 |
| 2017-08-25 | 2017-08-22 | 52.987 | 42,224 | +3,503 | 1.07% | 2,237,342 |
| 2017-08-24 | 2017-08-21 | 52.987 | 38,721 | +1,792 | 0.98% | 2,051,727 |
| 2017-08-22 | 2017-08-18 | 52.987 | 36,929 | +15 | 0.93% | 1,956,773 |
| 2017-08-18 | 2017-08-16 | 54.249 | 36,914 | -4,771 | 0.93% | 2,002,549 |
| 2017-08-17 | 2017-08-15 | 52.987 | 41,685 | +2,251 | 1.05% | 2,208,781 |
| 2017-08-16 | 2017-08-14 | 71.912 | 39,434 | -143 | 1.00% | 2,835,759 |
| 2017-08-15 | 2017-08-11 | 76.958 | 39,577 | +79 | 1.00% | 3,045,765 |
| 2017-08-10 | 2017-08-08 | 73.173 | 39,498 | +238 | 1.00% | 2,890,192 |
| 2017-08-09 | 2017-08-07 | 73.173 | 39,260 | -79 | 0.99% | 2,872,777 |
| 2017-08-07 | 2017-08-03 | 71.912 | 39,339 | +808 | 0.99% | 2,828,927 |
| 2017-08-03 | 2017-08-01 | 71.912 | 38,531 | +1,443 | 0.97% | 2,770,823 |
| 2017-08-02 | 2017-07-31 | 79.481 | 37,088 | +1,141 | 0.94% | 2,947,797 |
| 2017-08-01 | 2017-07-28 | 88.312 | 35,947 | +524 | 0.91% | 3,174,566 |
| 2017-07-31 | 2017-07-27 | 92.097 | 35,423 | -357 | 0.89% | 3,262,360 |
| 2017-07-28 | 2017-07-26 | 71.912 | 35,780 | -127 | 0.90% | 2,572,994 |
| 2017-07-25 | 2017-07-21 | 65.603 | 35,907 | -238 | 0.91% | 2,355,625 |
| 2017-07-18 | 2017-07-14 | 64.342 | 36,145 | -95 | 0.91% | 2,325,638 |
| 2017-07-14 | 2017-07-12 | 65.603 | 36,240 | -444 | 0.91% | 2,377,471 |
| 2017-07-10 | 2017-07-06 | 55.511 | 36,684 | +159 | 0.93% | 2,036,353 |
| 2017-07-07 | 2017-07-05 | 58.034 | 36,525 | +317 | 0.92% | 2,119,687 |
| 2017-07-06 | 2017-07-04 | 60.557 | 36,208 | +63 | 0.91% | 2,192,650 |
| 2017-06-30 | 2017-06-28 | 65.603 | 36,145 | -459 | 0.91% | 2,371,238 |
| 2017-06-29 | 2017-06-27 | 68.127 | 36,604 | +475 | 0.92% | 2,493,710 |
| 2017-06-27 | 2017-06-23 | 78.220 | 36,129 | -32 | 0.91% | 2,825,994 |
| 2017-06-23 | 2017-06-21 | 78.220 | 36,161 | -31 | 0.91% | 2,828,497 |
| 2017-06-20 | 2017-06-16 | 80.743 | 36,192 | -1,094 | 0.91% | 2,922,242 |
| 2017-06-16 | 2017-06-14 | 80.743 | 37,286 | -285 | 0.94% | 3,010,575 |
| 2017-06-14 | 2017-06-12 | 82.004 | 37,571 | +1,078 | 0.95% | 3,080,986 |
| 2017-06-13 | 2017-06-09 | 76.958 | 36,493 | +79 | 0.92% | 2,808,426 |
| 2017-06-12 | 2017-06-08 | 92.097 | 36,414 | +79 | 0.92% | 3,353,628 |
| 2017-06-09 | 2017-06-07 | 98.405 | 36,335 | -317 | 0.92% | 3,575,554 |
| 2017-06-08 | 2017-06-06 | 95.882 | 36,652 | +666 | 0.92% | 3,514,268 |
| 2017-06-07 | 2017-06-05 | 85.789 | 35,986 | +206 | 0.91% | 3,087,210 |
| 2017-06-05 | 2017-06-01 | 88.312 | 35,780 | -1,522 | 0.90% | 3,159,818 |
| 2017-06-02 | 2017-05-31 | 82.004 | 37,302 | +63 | 0.94% | 3,058,927 |
| 2017-06-01 | 2017-05-29 | 51.726 | 37,239 | -126 | 0.94% | 1,926,218 |
| 2017-05-29 | 2017-05-25 | 41.633 | 37,365 | +79 | 0.94% | 1,555,617 |
| 2017-05-26 | 2017-05-24 | 42.895 | 37,286 | +32 | 0.94% | 1,599,368 |
| 2017-05-25 | 2017-05-23 | 41.633 | 37,254 | -317 | 0.94% | 1,550,995 |
| 2017-05-24 | 2017-05-22 | 40.371 | 37,571 | +158 | 0.95% | 1,516,793 |
| 2017-05-22 | 2017-05-18 | 44.156 | 37,413 | -79 | 0.94% | 1,652,016 |
| 2017-05-18 | 2017-05-16 | 40.371 | 37,492 | +317 | 0.95% | 1,513,604 |
| 2017-05-16 | 2017-05-12 | 42.895 | 37,175 | -32 | 0.94% | 1,594,606 |
| 2017-05-15 | 2017-05-11 | 41.633 | 37,207 | -127 | 0.94% | 1,549,039 |
| 2017-05-10 | 2017-05-08 | 41.633 | 37,334 | +159 | 0.94% | 1,554,326 |
| 2017-05-09 | 2017-05-05 | 40.371 | 37,175 | -32 | 0.94% | 1,500,806 |
| 2017-05-08 | 2017-05-04 | 40.371 | 37,207 | +238 | 0.94% | 1,502,098 |
| 2017-05-05 | 2017-05-02 | 41.633 | 36,969 | -2 | 0.93% | 1,539,130 |
| 2017-04-28 | 2017-04-26 | 41.633 | 36,971 | -221 | 0.93% | 1,539,213 |
| 2017-04-24 | 2017-04-20 | 45.418 | 37,192 | -48 | 0.94% | 1,689,179 |
| 2017-04-19 | 2017-04-13 | 54.249 | 37,240 | +32 | 0.94% | 2,020,234 |
| 2017-03-31 | 2017-03-29 | 56.772 | 37,208 | +16 | 0.94% | 2,112,382 |
| 2017-03-30 | 2017-03-28 | 55.511 | 37,192 | -191 | 0.94% | 2,064,552 |
| 2017-03-29 | 2017-03-27 | 54.249 | 37,383 | +48 | 0.94% | 2,027,992 |
| 2017-03-28 | 2017-03-24 | 55.511 | 37,335 | +47 | 0.94% | 2,072,490 |
| 2017-03-27 | 2017-03-23 | 55.511 | 37,288 | +96 | 0.94% | 2,069,881 |
| 2017-03-24 | 2017-03-22 | 55.511 | 37,192 | +79 | 0.94% | 2,064,552 |
| 2017-03-22 | 2017-03-20 | 55.511 | 37,113 | -95 | 0.94% | 2,060,167 |
| 2017-03-20 | 2017-03-16 | 55.511 | 37,208 | +95 | 0.94% | 2,065,440 |
| 2017-03-16 | 2017-03-14 | 58.034 | 37,113 | -60 | 0.94% | 2,153,811 |
| 2017-03-10 | 2017-03-08 | 54.249 | 37,173 | +206 | 0.94% | 2,016,600 |
| 2017-03-06 | 2017-03-02 | 58.034 | 36,967 | -95 | 0.93% | 2,145,338 |
| 2017-03-03 | 2017-03-01 | 54.249 | 37,062 | +95 | 0.94% | 2,010,578 |
| 2017-02-20 | 2017-02-16 | 58.034 | 36,967 | -221 | 0.93% | 2,145,338 |
| 2017-02-06 | 2017-02-02 | 54.249 | 37,188 | -191 | 0.94% | 2,017,413 |
| 2017-02-01 | 2017-01-25 | 51.726 | 37,379 | +95 | 0.94% | 1,933,460 |
| 2017-01-26 | 2017-01-24 | 52.987 | 37,284 | +96 | 0.94% | 1,975,584 |
| 2017-01-24 | 2017-01-20 | 55.511 | 37,188 | -4 | 0.94% | 2,064,330 |
| 2017-01-20 | 2017-01-18 | 56.772 | 37,192 | -48 | 0.94% | 2,111,474 |
| 2017-01-18 | 2017-01-16 | 56.772 | 37,240 | -48 | 0.94% | 2,114,199 |
| 2017-01-13 | 2017-01-11 | 59.295 | 37,288 | +222 | 0.94% | 2,211,009 |
| 2017-01-12 | 2017-01-10 | 60.557 | 37,066 | +32 | 0.94% | 2,244,608 |
| 2017-01-03 | 2016-12-29 | 66.865 | 37,034 | -111 | 0.93% | 2,476,282 |
| 2016-12-30 | 2016-12-28 | 65.603 | 37,145 | +159 | 0.94% | 2,436,842 |
| 2016-12-21 | 2016-12-19 | 74.435 | 36,986 | -381 | 0.93% | 2,753,043 |
| 2016-12-15 | 2016-12-13 | 68.127 | 37,367 | +159 | 0.94% | 2,545,691 |
| 2016-12-14 | 2016-12-12 | 68.127 | 37,208 | +16 | 0.94% | 2,534,858 |
| 2016-12-09 | 2016-12-07 | 69.388 | 37,192 | -191 | 0.94% | 2,580,690 |
| 2016-12-08 | 2016-12-06 | 70.650 | 37,383 | +16 | 0.94% | 2,641,106 |
| 2016-12-06 | 2016-12-02 | 69.388 | 37,367 | +64 | 0.94% | 2,592,833 |
| 2016-12-05 | 2016-12-01 | 71.912 | 37,303 | +158 | 0.94% | 2,682,516 |
| 2016-12-02 | 2016-11-30 | 73.173 | 37,145 | -158 | 0.94% | 2,718,016 |
| 2016-11-30 | 2016-11-28 | 74.435 | 37,303 | +491 | 0.94% | 2,776,639 |
| 2016-11-29 | 2016-11-25 | 79.481 | 36,812 | -301 | 0.93% | 2,925,860 |
| 2016-11-25 | 2016-11-23 | 68.127 | 37,113 | -381 | 0.94% | 2,528,386 |
| 2016-11-24 | 2016-11-22 | 68.127 | 37,494 | +111 | 0.95% | 2,554,343 |
| 2016-11-23 | 2016-11-21 | 69.388 | 37,383 | +64 | 0.94% | 2,593,943 |
| 2016-11-22 | 2016-11-18 | 70.650 | 37,319 | +158 | 0.94% | 2,636,584 |
| 2016-11-21 | 2016-11-17 | 69.388 | 37,161 | -301 | 0.94% | 2,578,539 |
| 2016-11-18 | 2016-11-16 | 70.650 | 37,462 | -95 | 0.95% | 2,646,687 |
| 2016-11-17 | 2016-11-15 | 65.603 | 37,557 | +285 | 0.95% | 2,463,870 |
| 2016-11-14 | 2016-11-10 | 73.173 | 37,272 | +206 | 0.94% | 2,727,309 |
| 2016-11-11 | 2016-11-09 | 65.603 | 37,066 | -396 | 0.94% | 2,431,659 |
| 2016-11-09 | 2016-11-07 | 68.127 | 37,462 | -491 | 0.95% | 2,552,163 |
| 2016-11-04 | 2016-11-02 | 68.127 | 37,953 | -476 | 0.96% | 2,585,613 |
| 2016-11-03 | 2016-11-01 | 71.912 | 38,429 | +79 | 0.97% | 2,763,488 |
| 2016-10-31 | 2016-10-27 | 71.912 | 38,350 | +16 | 0.97% | 2,757,807 |
| 2016-10-26 | 2016-10-24 | 75.696 | 38,334 | +618 | 0.97% | 2,901,743 |
| 2016-10-25 | 2016-10-20 | 76.958 | 37,716 | -79 | 0.95% | 2,902,546 |
| 2016-10-19 | 2016-10-17 | 80.743 | 37,795 | -571 | 0.95% | 3,051,673 |
| 2016-10-18 | 2016-10-14 | 85.789 | 38,366 | +270 | 0.97% | 3,291,388 |
| 2016-10-17 | 2016-10-13 | 87.051 | 38,096 | -270 | 0.96% | 3,316,287 |
| 2016-10-14 | 2016-10-12 | 87.051 | 38,366 | +222 | 0.97% | 3,339,791 |
| 2016-10-13 | 2016-10-11 | 88.312 | 38,144 | -301 | 0.96% | 3,368,588 |
| 2016-10-07 | 2016-10-05 | 92.097 | 38,445 | +428 | 0.97% | 3,540,677 |
| 2016-10-06 | 2016-10-04 | 92.097 | 38,017 | +301 | 0.96% | 3,501,260 |
| 2016-10-05 | 2016-10-03 | 74.435 | 37,716 | +206 | 0.95% | 2,807,380 |
| 2016-10-04 | 2016-09-30 | 76.958 | 37,510 | +80 | 0.95% | 2,886,693 |
| 2016-09-26 | 2016-09-22 | 70.650 | 37,430 | -32 | 0.94% | 2,644,426 |
| 2016-09-23 | 2016-09-21 | 71.912 | 37,462 | -63 | 0.95% | 2,693,949 |
| 2016-09-19 | 2016-09-14 | 68.127 | 37,525 | -476 | 0.95% | 2,556,455 |
| 2016-09-15 | 2016-09-13 | 69.388 | 38,001 | -555 | 0.96% | 2,636,825 |
| 2016-09-14 | 2016-09-12 | 68.127 | 38,556 | -491 | 0.97% | 2,626,693 |
| 2016-09-13 | 2016-09-09 | 74.435 | 39,047 | -64 | 0.99% | 2,906,453 |
| 2016-09-12 | 2016-09-08 | 73.173 | 39,111 | -523 | 0.99% | 2,861,874 |
| 2016-09-08 | 2016-09-06 | 65.603 | 39,634 | -1,347 | 1.00% | 2,600,129 |
| 2016-09-01 | 2016-08-30 | 56.772 | 40,981 | +127 | 1.03% | 2,326,584 |
| 2016-08-31 | 2016-08-29 | 63.080 | 40,854 | +79 | 1.03% | 2,577,082 |
| 2016-08-29 | 2016-08-25 | 64.342 | 40,775 | +79 | 1.03% | 2,623,541 |
| 2016-08-11 | 2016-08-09 | 56.772 | 40,696 | +793 | 1.03% | 2,310,404 |
| 2016-08-10 | 2016-08-08 | 56.772 | 39,903 | +238 | 1.01% | 2,265,383 |
| 2016-08-09 | 2016-08-05 | 55.511 | 39,665 | -175 | 1.00% | 2,201,830 |
| 2016-08-03 | 2016-07-29 | 54.249 | 39,840 | -16 | 1.01% | 2,161,282 |
| 2016-08-01 | 2016-07-28 | 54.249 | 39,856 | -16 | 1.01% | 2,162,150 |
| 2016-07-28 | 2016-07-26 | 56.772 | 39,872 | -79 | 1.01% | 2,263,623 |
| 2016-07-25 | 2016-07-21 | 58.034 | 39,951 | -713 | 1.01% | 2,318,511 |
| 2016-07-22 | 2016-07-20 | 60.557 | 40,664 | -159 | 1.03% | 2,462,493 |
| 2016-07-21 | 2016-07-19 | 60.557 | 40,823 | -459 | 1.03% | 2,472,121 |
| 2016-07-08 | 2016-07-06 | 42.895 | 41,282 | +79 | 1.04% | 1,770,775 |
| 2016-07-05 | 2016-06-30 | 45.418 | 41,203 | -587 | 1.04% | 1,871,350 |
| 2016-06-29 | 2016-06-27 | 45.418 | 41,790 | +587 | 1.05% | 1,898,010 |
| 2016-06-28 | 2016-06-24 | 46.679 | 41,203 | -32 | 1.04% | 1,923,332 |
| 2016-06-23 | 2016-06-21 | 47.941 | 41,235 | -555 | 1.04% | 1,976,848 |
| 2016-06-21 | 2016-06-17 | 47.941 | 41,790 | +539 | 1.05% | 2,003,455 |
| 2016-06-16 | 2016-06-14 | 49.203 | 41,251 | -47 | 1.04% | 2,029,657 |
| 2016-06-15 | 2016-06-13 | 49.203 | 41,298 | -476 | 1.04% | 2,031,970 |
| 2016-06-14 | 2016-06-10 | 50.464 | 41,774 | +476 | 1.05% | 2,108,093 |
| 2016-06-02 | 2016-05-31 | 52.987 | 41,298 | +1,585 | 1.04% | 2,188,275 |
| 2016-05-19 | 2016-05-17 | 59.295 | 39,713 | -555 | 1.00% | 2,354,801 |
| 2016-05-18 | 2016-05-16 | 54.249 | 40,268 | +555 | 1.02% | 2,184,500 |
| 2016-04-26 | 2016-04-22 | 61.819 | 39,713 | +476 | 1.00% | 2,455,005 |
| 2016-04-21 | 2016-04-19 | 63.080 | 39,237 | -476 | 0.99% | 2,475,081 |
| 2016-04-19 | 2016-04-15 | 60.557 | 39,713 | -222 | 1.00% | 2,404,903 |
| 2016-04-15 | 2016-04-13 | 59.295 | 39,935 | +333 | 1.01% | 2,367,964 |
| 2016-04-14 | 2016-04-12 | 58.034 | 39,602 | -32 | 1.00% | 2,298,257 |
| 2016-04-13 | 2016-04-11 | 59.295 | 39,634 | -460 | 1.00% | 2,350,117 |
| 2016-04-08 | 2016-04-06 | 63.080 | 40,094 | -412 | 1.01% | 2,529,141 |
| 2016-04-07 | 2016-04-05 | 64.342 | 40,506 | +333 | 1.02% | 2,606,233 |
| 2016-04-06 | 2016-04-01 | 64.342 | 40,173 | +64 | 1.01% | 2,584,807 |
| 2016-04-01 | 2016-03-30 | 64.342 | 40,109 | -317 | 1.01% | 2,580,689 |
| 2016-03-30 | 2016-03-24 | 68.127 | 40,426 | +15 | 1.02% | 2,754,090 |
| 2016-03-29 | 2016-03-23 | 64.342 | 40,411 | +2,791 | 1.02% | 2,600,120 |
| 2016-03-23 | 2016-03-21 | 61.819 | 37,620 | -159 | 0.95% | 2,325,619 |
| 2016-03-21 | 2016-03-17 | 56.772 | 37,779 | -1,015 | 0.95% | 2,144,799 |
| 2016-03-11 | 2016-03-09 | 58.034 | 38,794 | +397 | 0.98% | 2,251,366 |
| 2016-03-04 | 2016-03-02 | 59.295 | 38,397 | -286 | 0.97% | 2,276,768 |
| 2016-03-03 | 2016-03-01 | 54.249 | 38,683 | +80 | 0.98% | 2,098,516 |
| 2016-03-01 | 2016-02-26 | 52.987 | 38,603 | +158 | 0.97% | 2,045,474 |
| 2016-02-19 | 2016-02-17 | 56.772 | 38,445 | -301 | 0.97% | 2,182,609 |
| 2016-02-18 | 2016-02-16 | 60.557 | 38,746 | -111 | 0.98% | 2,346,344 |
| 2016-02-17 | 2016-02-15 | 58.034 | 38,857 | +159 | 0.98% | 2,255,022 |
| 2016-02-16 | 2016-02-12 | 50.464 | 38,698 | +31 | 0.98% | 1,952,865 |
| 2016-02-15 | 2016-02-11 | 47.941 | 38,667 | -412 | 0.98% | 1,853,735 |
| 2016-02-12 | 2016-02-05 | 54.249 | 39,079 | +159 | 0.99% | 2,119,998 |
| 2016-02-11 | 2016-02-04 | 63.080 | 38,920 | +602 | 0.98% | 2,455,085 |
| 2016-02-05 | 2016-02-03 | 64.342 | 38,318 | +745 | 0.97% | 2,465,453 |
| 2016-02-04 | 2016-02-02 | 64.342 | 37,573 | +365 | 1.11% | 2,417,518 |
| 2016-02-02 | 2016-01-29 | 45.418 | 37,208 | -254 | 1.10% | 1,689,906 |
| 2016-02-01 | 2016-01-28 | 36.587 | 37,462 | +127 | 1.11% | 1,370,606 |
| 2016-01-29 | 2016-01-27 | 37.848 | 37,335 | +586 | 1.10% | 1,413,061 |
| 2016-01-28 | 2016-01-26 | 40.371 | 36,749 | +16 | 1.08% | 1,483,608 |
| 2016-01-27 | 2016-01-25 | 50.464 | 36,733 | +1,047 | 1.08% | 1,853,702 |
| 2016-01-25 | 2016-01-21 | 50.464 | 35,686 | +1,030 | 1.05% | 1,800,866 |
| 2016-01-22 | 2016-01-20 | 55.511 | 34,656 | -159 | 1.02% | 1,923,777 |
| 2016-01-21 | 2016-01-19 | 65.603 | 34,815 | +159 | 1.03% | 2,283,986 |
| 2016-01-19 | 2016-01-15 | 70.650 | 34,656 | +1,347 | 1.02% | 2,448,444 |
| 2016-01-18 | 2016-01-14 | 71.912 | 33,309 | +635 | 0.98% | 2,395,301 |
| 2016-01-15 | 2016-01-13 | 75.696 | 32,674 | +428 | 0.96% | 2,473,302 |
| 2016-01-14 | 2016-01-12 | 73.173 | 32,246 | +253 | 0.95% | 2,359,541 |
| 2016-01-13 | 2016-01-11 | 71.912 | 31,993 | +80 | 0.94% | 2,300,665 |
| 2016-01-12 | 2016-01-08 | 79.481 | 31,913 | -32 | 0.94% | 2,536,482 |
| 2016-01-11 | 2016-01-07 | 73.173 | 31,945 | -539 | 0.94% | 2,337,516 |
| 2016-01-07 | 2016-01-05 | 78.220 | 32,484 | +190 | 0.96% | 2,540,884 |
| 2016-01-06 | 2016-01-04 | 79.481 | 32,294 | +460 | 0.95% | 2,566,764 |
| 2016-01-05 | 2015-12-31 | 82.004 | 31,834 | -64 | 0.94% | 2,610,527 |
| 2015-12-30 | 2015-12-28 | 83.266 | 31,898 | -285 | 0.94% | 2,656,018 |
| 2015-12-29 | 2015-12-24 | 82.004 | 32,183 | -95 | 0.95% | 2,639,147 |
| 2015-12-21 | 2015-12-17 | 88.312 | 32,278 | -78 | 0.95% | 2,850,548 |
| 2015-12-16 | 2015-12-14 | 84.528 | 32,356 | -32 | 0.95% | 2,734,974 |
| 2015-12-10 | 2015-12-08 | 95.882 | 32,388 | -79 | 0.96% | 3,105,427 |
| 2015-12-02 | 2015-11-30 | 94.620 | 32,467 | +190 | 0.96% | 3,072,041 |
| 2015-11-30 | 2015-11-26 | 95.882 | 32,277 | -840 | 0.95% | 3,094,784 |
| 2015-11-25 | 2015-11-23 | 100.928 | 33,117 | -80 | 0.98% | 3,342,448 |
| 2015-11-24 | 2015-11-20 | 102.190 | 33,197 | +159 | 0.98% | 3,392,403 |
| 2015-11-23 | 2015-11-19 | 104.713 | 33,038 | +16 | 0.97% | 3,459,517 |
| 2015-11-19 | 2015-11-17 | 103.452 | 33,022 | +95 | 0.97% | 3,416,181 |
| 2015-11-16 | 2015-11-12 | 108.498 | 32,927 | -222 | 0.97% | 3,572,517 |
| 2015-11-06 | 2015-11-04 | 107.236 | 33,149 | +127 | 0.98% | 3,554,782 |
| 2015-11-05 | 2015-11-03 | 108.498 | 33,022 | +16 | 0.97% | 3,582,824 |
| 2015-10-30 | 2015-10-28 | 109.760 | 33,006 | -730 | 0.97% | 3,622,728 |
| 2015-10-28 | 2015-10-26 | 109.760 | 33,736 | +207 | 1.00% | 3,702,853 |
| 2015-10-27 | 2015-10-23 | 113.545 | 33,529 | +554 | 0.99% | 3,807,034 |
| 2015-10-26 | 2015-10-22 | 111.021 | 32,975 | +191 | 0.97% | 3,660,927 |
| 2015-10-23 | 2015-10-20 | 108.498 | 32,784 | -16 | 0.97% | 3,557,001 |
| 2015-10-22 | 2015-10-19 | 107.236 | 32,800 | -206 | 0.97% | 3,517,357 |
| 2015-10-20 | 2015-10-16 | 108.498 | 33,006 | -381 | 0.97% | 3,581,088 |
| 2015-10-19 | 2015-10-15 | 111.021 | 33,387 | -253 | 0.99% | 3,706,668 |
| 2015-10-16 | 2015-10-14 | 111.021 | 33,640 | +95 | 0.99% | 3,734,756 |
| 2015-10-14 | 2015-10-12 | 114.806 | 33,545 | -191 | 0.99% | 3,851,171 |
| 2015-10-13 | 2015-10-09 | 112.283 | 33,736 | +80 | 1.00% | 3,787,976 |
| 2015-10-12 | 2015-10-08 | 103.452 | 33,656 | +238 | 0.99% | 3,481,769 |
| 2015-10-09 | 2015-10-07 | 107.236 | 33,418 | -96 | 0.99% | 3,583,629 |
| 2015-10-07 | 2015-10-05 | 102.190 | 33,514 | -142 | 0.99% | 3,424,798 |
| 2015-09-30 | 2015-09-25 | 108.498 | 33,656 | +75 | 0.99% | 3,651,612 |
| 2015-09-29 | 2015-09-24 | 108.498 | 33,581 | -63 | 0.99% | 3,643,474 |
| 2015-09-11 | 2015-09-09 | 117.329 | 33,644 | -508 | 0.99% | 3,947,428 |
| 2015-09-10 | 2015-09-08 | 112.283 | 34,152 | +191 | 1.01% | 3,834,686 |
| 2015-09-09 | 2015-09-07 | 108.498 | 33,961 | -64 | 1.00% | 3,684,704 |
| 2015-09-04 | 2015-09-01 | 111.021 | 34,025 | +301 | 1.00% | 3,777,500 |
| 2015-09-02 | 2015-08-31 | 117.329 | 33,724 | +159 | 1.00% | 3,956,814 |
| 2015-09-01 | 2015-08-28 | 116.068 | 33,565 | -270 | 0.99% | 3,895,813 |
| 2015-08-31 | 2015-08-27 | 109.760 | 33,835 | -126 | 1.00% | 3,713,719 |
| 2015-08-28 | 2015-08-26 | 105.975 | 33,961 | -222 | 1.00% | 3,599,013 |
| 2015-08-27 | 2015-08-25 | 105.975 | 34,183 | +507 | 1.01% | 3,622,539 |
| 2015-08-26 | 2015-08-24 | 105.975 | 33,676 | -1,015 | 0.99% | 3,568,810 |
| 2015-08-25 | 2015-08-21 | 124.899 | 34,691 | +111 | 1.02% | 4,332,870 |
| 2015-08-24 | 2015-08-20 | 133.730 | 34,580 | -301 | 1.02% | 4,624,390 |
| 2015-08-21 | 2015-08-19 | 133.730 | 34,881 | +159 | 1.03% | 4,664,643 |
| 2015-08-20 | 2015-08-18 | 137.515 | 34,722 | +31 | 1.02% | 4,774,796 |
| 2015-08-19 | 2015-08-17 | 141.300 | 34,691 | -491 | 1.02% | 4,901,833 |
| 2015-08-17 | 2015-08-13 | 145.085 | 35,182 | -270 | 1.04% | 5,104,368 |
| 2015-08-14 | 2015-08-12 | 142.561 | 35,452 | +444 | 1.05% | 5,054,088 |
| 2015-08-13 | 2015-08-11 | 151.393 | 35,008 | -333 | 1.03% | 5,299,955 |
| 2015-08-12 | 2015-08-10 | 153.916 | 35,341 | -634 | 1.04% | 5,439,542 |
| 2015-08-11 | 2015-08-07 | 151.393 | 35,975 | -285 | 1.06% | 5,446,352 |
| 2015-08-06 | 2015-08-04 | 141.300 | 36,260 | -1,474 | 1.07% | 5,123,532 |
| 2015-08-05 | 2015-08-03 | 136.253 | 37,734 | +665 | 1.11% | 5,141,386 |
| 2015-08-03 | 2015-07-30 | 151.393 | 37,069 | +191 | 1.09% | 5,611,975 |
| 2015-07-30 | 2015-07-28 | 145.085 | 36,878 | +570 | 1.09% | 5,350,432 |
| 2015-07-29 | 2015-07-27 | 141.300 | 36,308 | +4,265 | 1.07% | 5,130,314 |
| 2015-07-28 | 2015-07-24 | 162.747 | 32,043 | +127 | 0.95% | 5,214,906 |
| 2015-07-27 | 2015-07-23 | 165.270 | 31,916 | +3,091 | 0.94% | 5,274,768 |
| 2015-07-24 | 2015-07-22 | 162.747 | 28,825 | +5,501 | 0.85% | 4,691,186 |
| 2015-07-23 | 2015-07-21 | 166.532 | 23,324 | -32 | 0.69% | 3,884,191 |
| 2015-07-22 | 2015-07-20 | 164.009 | 23,356 | -158 | 0.69% | 3,830,588 |
| 2015-07-21 | 2015-07-17 | 162.747 | 23,514 | -222 | 0.69% | 3,826,836 |
| 2015-07-20 | 2015-07-16 | 155.177 | 23,736 | -302 | 0.70% | 3,683,293 |
| 2015-07-17 | 2015-07-15 | 157.701 | 24,038 | -79 | 0.71% | 3,790,810 |
| 2015-07-15 | 2015-07-13 | 164.009 | 24,117 | +793 | 0.71% | 3,955,399 |
| 2015-07-14 | 2015-07-10 | 151.393 | 23,324 | +539 | 0.69% | 3,531,083 |
| 2015-07-13 | 2015-07-09 | 146.346 | 22,785 | -1,189 | 0.67% | 3,334,499 |
| 2015-07-10 | 2015-07-08 | 98.405 | 23,974 | +1,569 | 0.71% | 2,359,167 |
| 2015-07-09 | 2015-07-07 | 113.545 | 22,405 | -31 | 0.66% | 2,543,965 |
| 2015-07-08 | 2015-07-06 | 143.823 | 22,436 | -2,077 | 0.66% | 3,226,814 |
| 2015-07-07 | 2015-07-03 | 186.718 | 24,513 | +1,902 | 0.72% | 4,577,009 |
| 2015-07-06 | 2015-07-02 | 216.996 | 22,611 | +476 | 0.67% | 4,906,501 |
| 2015-07-03 | 2015-06-30 | 227.089 | 22,135 | -175 | 0.65% | 5,026,615 |
| 2015-07-02 | 2015-06-29 | 220.781 | 22,310 | +2,584 | 0.66% | 4,925,624 |
| 2015-06-30 | 2015-06-26 | 235.920 | 19,726 | -111 | 0.58% | 4,653,763 |
| 2015-06-29 | 2015-06-25 | 243.490 | 19,837 | -116 | 0.59% | 4,830,109 |
| 2015-06-26 | 2015-06-24 | 235.920 | 19,953 | +64 | 0.59% | 4,707,317 |
| 2015-06-25 | 2015-06-23 | 230.874 | 19,889 | +301 | 0.59% | 4,591,850 |
| 2015-06-24 | 2015-06-22 | 220.781 | 19,588 | +158 | 0.58% | 4,324,658 |
| 2015-06-23 | 2015-06-19 | 224.566 | 19,430 | +191 | 0.57% | 4,363,314 |
| 2015-06-22 | 2015-06-18 | 227.089 | 19,239 | -809 | 0.57% | 4,368,966 |
| 2015-06-19 | 2015-06-17 | 237.182 | 20,048 | -745 | 0.59% | 4,755,022 |
| 2015-06-18 | 2015-06-16 | 247.275 | 20,793 | +267 | 0.61% | 5,141,583 |
| 2015-06-17 | 2015-06-15 | 216.996 | 20,526 | +491 | 0.61% | 4,454,063 |
| 2015-06-16 | 2015-06-12 | 229.612 | 20,035 | +238 | 0.59% | 4,600,281 |
| 2015-06-15 | 2015-06-11 | 233.397 | 19,797 | -317 | 0.58% | 4,620,561 |
| 2015-06-12 | 2015-06-10 | 234.659 | 20,114 | +460 | 0.59% | 4,719,924 |
| 2015-06-11 | 2015-06-09 | 238.443 | 19,654 | +1,474 | 0.58% | 4,686,368 |
| 2015-06-10 | 2015-06-08 | 268.722 | 18,180 | +1,420 | 0.54% | 4,885,366 |
| 2015-06-09 | 2015-06-05 | 259.891 | 16,760 | +1,185 | 0.49% | 4,355,769 |
| 2015-06-08 | 2015-06-04 | 229.612 | 15,575 | -127 | 0.46% | 3,576,211 |
| 2015-06-05 | 2015-06-03 | 233.397 | 15,702 | -3,083 | 0.46% | 3,664,800 |
| 2015-06-04 | 2015-06-02 | 256.106 | 18,785 | +6,990 | 0.56% | 4,810,950 |
| 2015-06-03 | 2015-06-01 | 240.967 | 11,795 | -2,100 | 0.35% | 2,842,202 |
| 2015-06-02 | 2015-05-29 | 189.241 | 13,895 | -658 | 0.41% | 2,629,502 |
| 2015-06-01 | 2015-05-28 | 164.009 | 14,553 | -412 | 0.43% | 2,386,819 |
| 2015-05-29 | 2015-05-27 | 160.224 | 14,965 | +539 | 0.44% | 2,397,751 |
| 2015-05-28 | 2015-05-26 | 164.009 | 14,426 | -495 | 0.43% | 2,365,990 |
| 2015-05-27 | 2015-05-22 | 162.747 | 14,921 | +111 | 0.44% | 2,428,350 |
| 2015-05-26 | 2015-05-21 | 165.270 | 14,810 | -587 | 0.44% | 2,447,654 |
| 2015-05-22 | 2015-05-20 | 158.962 | 15,397 | +381 | 0.46% | 2,447,543 |
| 2015-05-21 | 2015-05-19 | 162.747 | 15,016 | -1,158 | 0.45% | 2,443,811 |
| 2015-05-20 | 2015-05-18 | 165.270 | 16,174 | -555 | 0.48% | 2,673,083 |
| 2015-05-19 | 2015-05-15 | 156.439 | 16,729 | +1,174 | 0.50% | 2,617,070 |
| 2015-05-18 | 2015-05-14 | 152.654 | 15,555 | -143 | 0.46% | 2,374,537 |
| 2015-05-15 | 2015-05-13 | 146.346 | 15,698 | -127 | 0.47% | 2,297,344 |
| 2015-05-14 | 2015-05-12 | 150.131 | 15,825 | -919 | 0.47% | 2,375,824 |
| 2015-05-13 | 2015-05-11 | 153.916 | 16,744 | +1,617 | 0.50% | 2,577,168 |
| 2015-05-12 | 2015-05-08 | 153.916 | 15,127 | -302 | 0.45% | 2,328,286 |
| 2015-05-11 | 2015-05-07 | 148.869 | 15,429 | +555 | 0.46% | 2,296,907 |
| 2015-05-08 | 2015-05-06 | 155.177 | 14,874 | +649 | 0.44% | 2,308,110 |
| 2015-05-07 | 2015-05-05 | 161.486 | 14,225 | +127 | 0.42% | 2,297,132 |
| 2015-05-06 | 2015-05-04 | 170.317 | 14,098 | +796 | 0.42% | 2,401,126 |
| 2015-05-05 | 2015-04-30 | 156.439 | 13,302 | -1,348 | 0.40% | 2,080,953 |
| 2015-05-04 | 2015-04-29 | 143.823 | 14,650 | +127 | 0.44% | 2,107,008 |
| 2015-04-30 | 2015-04-28 | 142.561 | 14,523 | +1,078 | 0.43% | 2,070,420 |
| 2015-04-29 | 2015-04-27 | 145.085 | 13,445 | +269 | 0.40% | 1,950,663 |
| 2015-04-28 | 2015-04-24 | 146.346 | 13,176 | -237 | 0.39% | 1,928,258 |
| 2015-04-27 | 2015-04-23 | 158.962 | 13,413 | -670 | 0.40% | 2,132,162 |
| 2015-04-24 | 2015-04-22 | 138.777 | 14,083 | -2,688 | 0.42% | 1,954,391 |
| 2015-04-23 | 2015-04-21 | 114.806 | 16,771 | +697 | 0.50% | 1,925,413 |
| 2015-04-22 | 2015-04-20 | 111.021 | 16,074 | +523 | 0.48% | 1,784,556 |
| 2015-04-21 | 2015-04-17 | 127.422 | 15,551 | -871 | 0.46% | 1,981,542 |
| 2015-04-20 | 2015-04-16 | 142.561 | 16,422 | +824 | 0.49% | 2,341,144 |
| 2015-04-17 | 2015-04-15 | 117.329 | 15,598 | -1,086 | 0.46% | 1,830,103 |
| 2015-04-16 | 2015-04-14 | 112.283 | 16,684 | +380 | 0.50% | 1,873,328 |
| 2015-04-15 | 2015-04-13 | 102.190 | 16,304 | +1,578 | 0.48% | 1,666,107 |
| 2015-04-14 | 2015-04-10 | 94.620 | 14,726 | -1,173 | 0.44% | 1,393,380 |
| 2015-04-13 | 2015-04-09 | 97.144 | 15,899 | +1,367 | 0.47% | 1,544,487 |
| 2015-04-10 | 2015-04-08 | 105.975 | 14,532 | +523 | 0.43% | 1,540,027 |
| 2015-04-09 | 2015-04-02 | 85.789 | 14,009 | +523 | 0.42% | 1,201,821 |
| 2015-04-01 | 2015-03-30 | 68.127 | 13,486 | -618 | 0.40% | 918,757 |
| 2015-03-31 | 2015-03-27 | 68.127 | 14,104 | -63 | 0.42% | 960,859 |
| 2015-03-30 | 2015-03-26 | 68.127 | 14,167 | -191 | 0.42% | 965,151 |
| 2015-03-24 | 2015-03-20 | 68.127 | 14,358 | -134 | 0.43% | 978,163 |
| 2015-03-23 | 2015-03-19 | 63.080 | 14,492 | -175 | 0.43% | 914,159 |
| 2015-03-20 | 2015-03-18 | 64.342 | 14,667 | +381 | 0.44% | 943,702 |
| 2015-03-19 | 2015-03-17 | 65.603 | 14,286 | +158 | 0.42% | 937,212 |
| 2015-03-17 | 2015-03-13 | 65.603 | 14,128 | -761 | 0.42% | 926,846 |
| 2015-03-16 | 2015-03-12 | 65.603 | 14,889 | -79 | 0.44% | 976,770 |
| 2015-03-11 | 2015-03-09 | 65.603 | 14,968 | +872 | 0.44% | 981,953 |
| 2015-03-10 | 2015-03-06 | 65.603 | 14,096 | +159 | 0.42% | 924,747 |
| 2015-03-05 | 2015-03-03 | 65.603 | 13,937 | -96 | 0.41% | 914,316 |
| 2015-03-02 | 2015-02-26 | 70.650 | 14,033 | +809 | 0.42% | 991,430 |
| 2015-02-24 | 2015-02-18 | 63.080 | 13,224 | -389 | 0.39% | 834,174 |
| 2015-02-23 | 2015-02-16 | 61.819 | 13,613 | +143 | 0.40% | 841,538 |
| 2015-02-16 | 2015-02-12 | 64.342 | 13,470 | +16 | 0.40% | 866,685 |
| 2015-02-11 | 2015-02-09 | 73.173 | 13,454 | +79 | 0.40% | 984,471 |
| 2015-01-30 | 2015-01-28 | 74.435 | 13,375 | -238 | 0.40% | 995,565 |
| 2015-01-29 | 2015-01-27 | 73.173 | 13,613 | -38 | 0.40% | 996,106 |
| 2015-01-28 | 2015-01-26 | 75.696 | 13,651 | +32 | 0.41% | 1,033,331 |
| 2015-01-14 | 2015-01-12 | 79.481 | 13,619 | -2,109 | 0.40% | 1,082,454 |
| 2015-01-13 | 2015-01-09 | 82.004 | 15,728 | +270 | 0.47% | 1,289,765 |
| 2015-01-12 | 2015-01-08 | 84.528 | 15,458 | +317 | 0.46% | 1,306,627 |
| 2015-01-09 | 2015-01-07 | 79.481 | 15,141 | -270 | 0.45% | 1,203,424 |
| 2015-01-08 | 2015-01-06 | 76.958 | 15,411 | -285 | 0.46% | 1,185,999 |
| 2015-01-07 | 2015-01-05 | 84.528 | 15,696 | -190 | 0.47% | 1,326,745 |
| 2015-01-06 | 2015-01-02 | 92.097 | 15,886 | -575 | 0.47% | 1,463,056 |
| 2015-01-05 | 2014-12-31 | 97.144 | 16,461 | +1,548 | 0.49% | 1,599,081 |
| 2015-01-02 | 2014-12-29 | 108.498 | 14,913 | +31 | 0.44% | 1,618,032 |
| 2014-12-30 | 2014-12-24 | 107.236 | 14,882 | +9,255 | 0.44% | 1,595,893 |
| 2014-12-29 | 2014-12-22 | 119.853 | 5,627 | +16 | 0.67% | 674,410 |
| 2014-12-23 | 2014-12-19 | 126.161 | 5,611 | +396 | 0.67% | 707,887 |
| 2014-12-19 | 2014-12-17 | 141.300 | 5,215 | +143 | 0.62% | 736,879 |
| 2014-12-18 | 2014-12-16 | 146.346 | 5,072 | +1,410 | 0.60% | 742,268 |
| 2014-12-17 | 2014-12-15 | 166.532 | 3,662 | +143 | 0.44% | 609,840 |
| 2014-12-16 | 2014-12-12 | 225.827 | 3,519 | -749 | 0.42% | 794,687 |
| 2014-12-15 | 2014-12-11 | 169.055 | 4,268 | -79 | 0.51% | 721,527 |
| 2014-12-12 | 2014-12-10 | 151.393 | 4,347 | -30 | 0.52% | 658,104 |
| 2014-12-10 | 2014-12-08 | 169.055 | 4,377 | -92 | 0.52% | 739,954 |
| 2014-12-09 | 2014-12-05 | 185.456 | 4,469 | -4 | 0.53% | 828,803 |
| 2014-12-08 | 2014-12-04 | 201.857 | 4,473 | -541 | 0.53% | 902,906 |
| 2014-12-05 | 2014-12-03 | 193.026 | 5,014 | +52 | 0.60% | 967,831 |
| 2014-12-04 | 2014-12-02 | 209.427 | 4,962 | +245 | 0.59% | 1,039,174 |
| 2014-12-03 | 2014-12-01 | 215.735 | 4,717 | -126 | 0.56% | 1,017,620 |
| 2014-12-02 | 2014-11-28 | 214.473 | 4,843 | -22 | 0.58% | 1,038,693 |
| 2014-12-01 | 2014-11-27 | 214.473 | 4,865 | +196 | 0.58% | 1,043,411 |
| 2014-11-28 | 2014-11-26 | 225.827 | 4,669 | +80 | 0.56% | 1,054,388 |
| 2014-11-27 | 2014-11-25 | 155.493 | 4,589 | -64,664 | 0.55% | 713,557 |
| 2014-11-26 | 2014-11-24 | 133.877 | 69,253 | +61,422 | 8.23% | 9,271,404 |
| 2014-11-25 | 2014-11-21 | 145.034 | 7,831 | -683 | 0.51% | 1,135,759 |
| 2014-11-24 | 2014-11-20 | 156.190 | 8,514 | -22 | 0.56% | 1,329,803 |
| 2014-11-21 | 2014-11-19 | 133.877 | 8,536 | -18 | 0.56% | 1,142,777 |
| 2014-11-20 | 2014-11-18 | 145.034 | 8,554 | -30 | 0.56% | 1,240,619 |
| 2014-11-19 | 2014-11-17 | 156.190 | 8,584 | +174 | 0.56% | 1,340,736 |
| 2014-11-18 | 2014-11-14 | 122.721 | 8,410 | +3 | 0.55% | 1,032,082 |
| 2014-11-17 | 2014-11-13 | 111.564 | 8,407 | +9 | 0.55% | 937,922 |
| 2014-11-14 | 2014-11-12 | 111.564 | 8,398 | -37 | 0.55% | 936,918 |
| 2014-11-10 | 2014-11-06 | 111.564 | 8,435 | +50 | 0.55% | 941,046 |
| 2014-11-07 | 2014-11-05 | 111.564 | 8,385 | +2 | 0.55% | 935,468 |
| 2014-11-06 | 2014-11-04 | 111.564 | 8,383 | +1 | 0.55% | 935,244 |
| 2014-11-04 | 2014-10-31 | 111.564 | 8,382 | +2 | 0.55% | 935,133 |
| 2014-11-03 | 2014-10-30 | 111.564 | 8,380 | +2 | 0.55% | 934,910 |
| 2014-10-31 | 2014-10-29 | 111.564 | 8,378 | +2 | 0.55% | 934,687 |
| 2014-10-28 | 2014-10-24 | 111.564 | 8,376 | +7 | 0.55% | 934,464 |
| 2014-10-27 | 2014-10-23 | 111.564 | 8,369 | +34 | 0.55% | 933,683 |
| 2014-10-24 | 2014-10-22 | 111.564 | 8,335 | +179 | 0.55% | 929,889 |
| 2014-10-23 | 2014-10-21 | 111.564 | 8,156 | +75 | 0.54% | 909,919 |
| 2014-10-20 | 2014-10-16 | 133.877 | 8,081 | +173 | 0.53% | 1,081,862 |
| 2014-10-17 | 2014-10-15 | 145.034 | 7,908 | +1 | 0.52% | 1,146,927 |
| 2014-10-16 | 2014-10-14 | 145.034 | 7,907 | +538 | 0.52% | 1,146,782 |
| 2014-10-14 | 2014-10-10 | 156.190 | 7,369 | +9 | 0.48% | 1,150,965 |
| 2014-10-13 | 2014-10-09 | 156.190 | 7,360 | +2 | 0.48% | 1,149,560 |
| 2014-10-08 | 2014-10-06 | 156.190 | 7,358 | +133 | 0.48% | 1,149,247 |
| 2014-10-03 | 2014-09-29 | 156.190 | 7,225 | -94 | 0.47% | 1,128,474 |
| 2014-09-30 | 2014-09-26 | 145.034 | 7,319 | +83 | 0.48% | 1,061,502 |
| 2014-09-29 | 2014-09-25 | 156.190 | 7,236 | +2 | 0.48% | 1,130,192 |
| 2014-09-26 | 2014-09-24 | 167.347 | 7,234 | +129 | 0.48% | 1,210,585 |
| 2014-09-25 | 2014-09-23 | 156.190 | 7,105 | -119 | 0.47% | 1,109,731 |
| 2014-09-23 | 2014-09-19 | 156.190 | 7,224 | +95 | 0.47% | 1,128,318 |
| 2014-09-22 | 2014-09-18 | 167.347 | 7,129 | -3 | 0.47% | 1,193,014 |
| 2014-09-17 | 2014-09-15 | 156.190 | 7,132 | -179 | 0.47% | 1,113,948 |
| 2014-09-16 | 2014-09-12 | 156.190 | 7,311 | -63 | 0.48% | 1,141,906 |
| 2014-09-15 | 2014-09-11 | 156.190 | 7,374 | -396 | 0.48% | 1,151,746 |
| 2014-09-12 | 2014-09-10 | 156.190 | 7,770 | +340 | 0.51% | 1,213,598 |
| 2014-09-11 | 2014-09-08 | 156.190 | 7,430 | +16 | 0.49% | 1,160,493 |
| 2014-09-10 | 2014-09-05 | 156.190 | 7,414 | +228 | 0.49% | 1,157,994 |
| 2014-09-08 | 2014-09-04 | 167.347 | 7,186 | +206 | 0.47% | 1,202,553 |
| 2014-09-05 | 2014-09-03 | 167.347 | 6,980 | +20 | 0.46% | 1,168,079 |
| 2014-09-04 | 2014-09-02 | 178.503 | 6,960 | -20 | 0.46% | 1,242,381 |
| 2014-09-03 | 2014-09-01 | 156.190 | 6,980 | -14 | 0.46% | 1,090,207 |
| 2014-09-02 | 2014-08-29 | 156.190 | 6,994 | -1,682 | 0.46% | 1,092,394 |
| 2014-09-01 | 2014-08-28 | 167.347 | 8,676 | -869 | 0.57% | 1,451,899 |
| 2014-08-29 | 2014-08-27 | 178.503 | 9,545 | +323 | 0.66% | 1,703,812 |
| 2014-08-28 | 2014-08-26 | 200.816 | 9,222 | +215 | 0.64% | 1,851,925 |
| 2014-08-27 | 2014-08-25 | 200.816 | 9,007 | +358 | 0.63% | 1,808,749 |
| 2014-08-26 | 2014-08-22 | 200.816 | 8,649 | -835 | 0.60% | 1,736,857 |
| 2014-08-25 | 2014-08-21 | 200.816 | 9,484 | +296 | 0.66% | 1,904,538 |
| 2014-08-22 | 2014-08-20 | 200.816 | 9,188 | +711 | 0.64% | 1,845,097 |
| 2014-08-21 | 2014-08-19 | 211.972 | 8,477 | -2 | 0.59% | 1,796,890 |
| 2014-08-20 | 2014-08-18 | 211.972 | 8,479 | +334 | 0.59% | 1,797,314 |
| 2014-08-19 | 2014-08-15 | 211.972 | 8,145 | -18 | 0.57% | 1,726,515 |
| 2014-08-18 | 2014-08-14 | 211.972 | 8,163 | -362 | 0.57% | 1,730,331 |
| 2014-08-15 | 2014-08-13 | 211.972 | 8,525 | +272 | 0.59% | 1,807,065 |
| 2014-08-14 | 2014-08-12 | 211.972 | 8,253 | +36 | 0.57% | 1,749,408 |
| 2014-08-13 | 2014-08-11 | 211.972 | 8,217 | -66 | 0.57% | 1,741,777 |
| 2014-08-12 | 2014-08-08 | 211.972 | 8,283 | +48 | 0.58% | 1,755,767 |
| 2014-08-11 | 2014-08-07 | 211.972 | 8,235 | -224 | 0.57% | 1,745,593 |
| 2014-08-08 | 2014-08-06 | 223.129 | 8,459 | +323 | 0.59% | 1,887,447 |
| 2014-08-07 | 2014-08-05 | 223.129 | 8,136 | -197 | 0.57% | 1,815,376 |
| 2014-08-06 | 2014-08-04 | 223.129 | 8,333 | +1,108 | 0.58% | 1,859,332 |
| 2014-08-05 | 2014-08-01 | 234.285 | 7,225 | -266 | 0.50% | 1,692,711 |
| 2014-08-04 | 2014-07-31 | 234.285 | 7,491 | -95 | 0.52% | 1,755,031 |
| 2014-08-01 | 2014-07-30 | 223.129 | 7,586 | -321 | 0.53% | 1,692,655 |
| 2014-07-31 | 2014-07-29 | 223.129 | 7,907 | +233 | 0.55% | 1,764,280 |
| 2014-07-30 | 2014-07-28 | 223.129 | 7,674 | +228 | 0.53% | 1,712,291 |
| 2014-07-29 | 2014-07-25 | 223.129 | 7,446 | +303 | 0.52% | 1,661,417 |
| 2014-07-28 | 2014-07-24 | 223.129 | 7,143 | +93 | 0.50% | 1,593,809 |
| 2014-07-25 | 2014-07-23 | 223.129 | 7,050 | -80 | 0.49% | 1,573,058 |
| 2014-07-23 | 2014-07-21 | 223.129 | 7,130 | +536 | 0.50% | 1,590,909 |
| 2014-07-22 | 2014-07-18 | 223.129 | 6,594 | -117 | 0.46% | 1,471,311 |
| 2014-07-21 | 2014-07-17 | 211.972 | 6,711 | -448 | 0.47% | 1,422,547 |
| 2014-07-18 | 2014-07-16 | 223.129 | 7,159 | -366 | 0.50% | 1,597,379 |
| 2014-07-17 | 2014-07-15 | 223.129 | 7,525 | -68 | 0.52% | 1,679,044 |
| 2014-07-16 | 2014-07-14 | 223.129 | 7,593 | +9 | 0.53% | 1,694,217 |
| 2014-07-15 | 2014-07-11 | 223.129 | 7,584 | -9 | 0.53% | 1,692,209 |
| 2014-07-14 | 2014-07-10 | 211.972 | 7,593 | -4 | 0.53% | 1,609,506 |
| 2014-07-11 | 2014-07-09 | 223.129 | 7,597 | +499 | 0.53% | 1,695,110 |
| 2014-07-10 | 2014-07-08 | 234.285 | 7,098 | +84 | 0.49% | 1,662,957 |
| 2014-07-09 | 2014-07-07 | 234.285 | 7,014 | +547 | 0.49% | 1,643,277 |
| 2014-07-08 | 2014-07-04 | 234.285 | 6,467 | +504 | 0.45% | 1,515,123 |
| 2014-07-07 | 2014-07-03 | 245.442 | 5,963 | -393 | 0.41% | 1,463,569 |
| 2014-07-04 | 2014-07-02 | 234.285 | 6,356 | +224 | 0.44% | 1,489,117 |
| 2014-07-03 | 2014-06-30 | 234.285 | 6,132 | -61 | 0.43% | 1,436,637 |
| 2014-07-02 | 2014-06-27 | 245.442 | 6,193 | +314 | 0.43% | 1,520,020 |
| 2014-06-30 | 2014-06-26 | 256.598 | 5,879 | +220 | 0.41% | 1,508,541 |
| 2014-06-27 | 2014-06-25 | 267.755 | 5,659 | +101 | 0.39% | 1,515,223 |
| 2014-06-26 | 2014-06-24 | 256.598 | 5,558 | -212 | 0.39% | 1,426,172 |
| 2014-06-25 | 2014-06-23 | 278.911 | 5,770 | +513 | 0.40% | 1,609,317 |
| 2014-06-24 | 2014-06-20 | 301.224 | 5,257 | +281 | 0.37% | 1,583,534 |
| 2014-06-23 | 2014-06-19 | 312.380 | 4,976 | +155 | 0.35% | 1,554,405 |
| 2014-06-20 | 2014-06-18 | 312.380 | 4,821 | +64 | 0.34% | 1,505,986 |
| 2014-06-19 | 2014-06-17 | 334.693 | 4,757 | +502 | 0.33% | 1,592,136 |
| 2014-06-18 | 2014-06-16 | 357.006 | 4,255 | +136 | 0.30% | 1,519,061 |
| 2014-06-17 | 2014-06-13 | 357.006 | 4,119 | +278 | 0.29% | 1,470,508 |
| 2014-06-16 | 2014-06-12 | 379.319 | 3,841 | -2 | 0.27% | 1,456,964 |
| 2014-06-12 | 2014-06-10 | 345.850 | 3,843 | -77 | 0.27% | 1,329,100 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,920 | +275 | 0.27% | 1,355,731 |
| 2014-06-10 | 2014-06-06 | 368.163 | 3,645 | +14 | 0.25% | 1,341,953 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,631 | +382 | 0.25% | 1,417,816 |
| 2014-06-06 | 2014-06-04 | 446.258 | 3,249 | +52 | 0.23% | 1,449,891 |
| 2014-06-05 | 2014-06-03 | 479.727 | 3,197 | +71 | 0.22% | 1,533,687 |
| 2014-06-04 | 2014-05-30 | 390.475 | 3,126 | +78 | 0.22% | 1,220,626 |
| 2014-06-03 | 2014-05-29 | 390.475 | 3,048 | +130 | 0.21% | 1,190,169 |
| 2014-05-30 | 2014-05-28 | 435.101 | 2,918 | +205 | 0.20% | 1,269,625 |
| 2014-05-29 | 2014-05-27 | 468.571 | 2,713 | +168 | 0.19% | 1,271,232 |
| 2014-05-28 | 2014-05-26 | 502.040 | 2,545 | -10 | 0.18% | 1,277,691 |
| 2014-05-27 | 2014-05-23 | 580.135 | 2,555 | -5 | 0.18% | 1,482,245 |
| 2014-05-26 | 2014-05-22 | 602.448 | 2,560 | -1 | 0.18% | 1,542,266 |
| 2014-05-23 | 2014-05-21 | 635.917 | 2,561 | +1,343 | 0.18% | 1,628,584 |
| 2014-05-22 | 2014-05-20 | 635.917 | 1,218 | -14 | 0.17% | 774,547 |
| 2014-05-21 | 2014-05-19 | 635.917 | 1,232 | -103 | 0.17% | 783,450 |
| 2014-05-20 | 2014-05-16 | 669.386 | 1,335 | +2 | 0.19% | 893,631 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,333 | -3 | 0.19% | 877,421 |
| 2014-05-13 | 2014-05-09 | 758.638 | 1,336 | -6 | 0.19% | 1,013,540 |
| 2014-05-12 | 2014-05-08 | 669.386 | 1,342 | +65 | 0.19% | 898,317 |
| 2014-05-09 | 2014-05-07 | 702.856 | 1,277 | -1,245 | 0.18% | 897,547 |
| 2014-05-08 | 2014-05-05 | 714.012 | 2,522 | +53 | 0.18% | 1,800,739 |
| 2014-05-07 | 2014-05-02 | 786.529 | 2,469 | -96 | 0.17% | 1,941,940 |
| 2014-05-05 | 2014-04-30 | 786.529 | 2,565 | -99 | 0.18% | 2,017,447 |
| 2014-05-02 | 2014-04-29 | 691.699 | 2,664 | +16 | 0.19% | 1,842,687 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2,648 | +45 | 0.18% | 1,890,704 |
| 2014-04-29 | 2014-04-25 | 719.590 | 2,603 | +4 | 0.18% | 1,873,094 |
| 2014-04-25 | 2014-04-23 | 780.951 | 2,599 | +7 | 0.18% | 2,029,691 |
| 2014-04-24 | 2014-04-22 | 803.264 | 2,592 | +132 | 0.18% | 2,082,060 |
| 2014-04-23 | 2014-04-17 | 780.951 | 2,460 | +22 | 0.17% | 1,921,139 |
| 2014-04-22 | 2014-04-16 | 663.808 | 2,438 | +90 | 0.17% | 1,618,365 |
| 2014-04-16 | 2014-04-14 | 864.624 | 2,348 | +28 | 0.16% | 2,030,138 |
| 2014-04-14 | 2014-04-10 | 853.468 | 2,320 | +2 | 0.16% | 1,980,045 |
| 2014-04-11 | 2014-04-09 | 758.638 | 2,318 | -45 | 0.16% | 1,758,523 |
| 2014-04-10 | 2014-04-08 | 898.094 | 2,363 | +16 | 0.16% | 2,122,195 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 2,347 | +54 | 0.16% | 2,513,680 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 2,293 | +18 | 0.16% | 2,558,172 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 2,275 | -2 | 0.16% | 2,601,543 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 2,277 | +2,277 | 0.16% | 3,010,281 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -217 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 217 | -1,952 | 0.02% | 296,566 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 2,169 | +89 | 0.15% | 2,927,997 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 2,080 | +502 | 0.15% | 3,005,099 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 1,578 | +36 | 0.11% | 2,499,891 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 1,542 | +180 | 0.11% | 2,141,802 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 1,362 | +107 | 0.09% | 2,271,663 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 1,255 | -90 | 0.09% | 2,478,236 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 1,345 | +72 | 0.09% | 2,753,493 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 1,273 | +54 | 0.09% | 2,613,196 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 1,219 | -18 | 0.08% | 2,454,746 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 1,237 | -18 | 0.09% | 2,504,794 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 1,255 | -1,972 | 0.09% | 2,534,241 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 3,227 | -18 | 0.23% | 6,264,319 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 3,245 | -520 | 0.23% | 6,082,045 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 3,765 | +36 | 0.26% | 6,846,652 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 3,729 | -18 | 0.26% | 6,552,373 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 3,747 | +18 | 0.26% | 6,416,789 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 3,729 | +968 | 0.26% | 6,323,560 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 2,761 | +18 | 0.19% | 5,205,696 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 2,743 | +108 | 0.19% | 4,972,844 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 2,635 | +663 | 0.18% | 4,497,775 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 1,972 | -18 | 0.14% | 2,530,058 |
| 2013-11-07 | 2013-11-05 | 1015.236 | 1,990 | +986 | 0.14% | 2,020,320 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 1,004 | +986 | 0.07% | 1,052,900 |
| 2013-10-29 | 2013-10-25 | 1048.705 | 18 | +18 | 0.00% | 18,877 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 0 | -18 | ||
| 2013-07-18 | 2013-07-16 | 898.094 | 18 | -18 | 0.00% | 16,166 |
| 2013-07-08 | 2013-07-04 | 881.359 | 36 | +18 | 0.00% | 31,729 |
| 2013-05-29 | 2013-05-27 | 976.189 | 18 | +18 | 0.00% | 17,571 |
| 2013-05-15 | 2013-05-13 | 786.529 | 0 | -90 | ||
| 2013-05-14 | 2013-05-10 | 808.842 | 90 | -269 | 0.01% | 72,796 |
| 2013-05-13 | 2013-05-09 | 780.951 | 359 | -358 | 0.03% | 280,361 |
| 2013-05-09 | 2013-05-07 | 630.339 | 717 | +179 | 0.05% | 451,953 |
| 2013-05-07 | 2013-05-03 | 647.074 | 538 | -89 | 0.04% | 348,126 |
| 2013-04-29 | 2013-04-25 | 557.822 | 627 | +268 | 0.04% | 349,754 |
| 2013-04-26 | 2013-04-24 | 552.244 | 359 | +90 | 0.03% | 198,256 |
| 2013-04-25 | 2013-04-23 | 524.353 | 269 | +90 | 0.02% | 141,051 |
| 2013-03-28 | 2013-03-26 | 407.210 | 179 | +179 | 0.01% | 72,891 |
| 2013-03-22 | 2013-03-20 | 390.475 | 0 | -18 | ||
| 2013-03-13 | 2013-03-11 | 390.475 | 18 | +18 | 0.00% | 7,029 |
| 2013-03-08 | 2013-03-06 | 301.224 | 0 | -54 | ||
| 2013-02-27 | 2013-02-25 | 317.959 | 54 | 0.00% | 17,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy