History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-13 | 2025-10-09 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-10 | 2025-10-08 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-09 | 2025-10-06 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-08 | 2025-10-03 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-06 | 2025-10-02 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-10-03 | 2025-09-30 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-30 | 2025-09-26 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-09-29 | 2025-09-25 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-09-26 | 2025-09-24 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-09-25 | 2025-09-23 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-09-24 | 2025-09-22 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-23 | 2025-09-19 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-22 | 2025-09-18 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-19 | 2025-09-17 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-18 | 2025-09-16 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-17 | 2025-09-15 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-16 | 2025-09-12 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-15 | 2025-09-11 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-12 | 2025-09-10 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-11 | 2025-09-09 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-10 | 2025-09-08 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-09 | 2025-09-05 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-08 | 2025-09-04 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-05 | 2025-09-03 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-04 | 2025-09-02 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-03 | 2025-09-01 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-09-02 | 2025-08-29 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-09-01 | 2025-08-28 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-08-29 | 2025-08-27 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-08-28 | 2025-08-26 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-08-27 | 2025-08-25 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-08-26 | 2025-08-22 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-08-25 | 2025-08-21 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-08-22 | 2025-08-20 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,168 | +0 | 0.01% | 6,562 |
| 2025-08-20 | 2025-08-18 | 0.310 | 21,168 | +0 | 0.01% | 6,562 |
| 2025-08-19 | 2025-08-15 | 0.310 | 21,168 | +0 | 0.01% | 6,562 |
| 2025-08-18 | 2025-08-14 | 0.320 | 21,168 | +0 | 0.01% | 6,774 |
| 2025-08-15 | 2025-08-13 | 0.340 | 21,168 | +0 | 0.01% | 7,197 |
| 2025-08-14 | 2025-08-12 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-13 | 2025-08-11 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-12 | 2025-08-08 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-11 | 2025-08-07 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-06 | 2025-08-04 | 0.325 | 21,168 | +0 | 0.01% | 6,880 |
| 2025-08-05 | 2025-08-01 | 0.330 | 21,168 | +0 | 0.01% | 6,985 |
| 2025-08-04 | 2025-07-31 | 0.330 | 21,168 | +0 | 0.01% | 6,985 |
| 2025-08-01 | 2025-07-30 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-07-31 | 2025-07-29 | 0.330 | 21,168 | +0 | 0.01% | 6,985 |
| 2025-07-30 | 2025-07-28 | 0.330 | 21,168 | +0 | 0.01% | 6,985 |
| 2025-07-29 | 2025-07-25 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-28 | 2025-07-24 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-25 | 2025-07-23 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-24 | 2025-07-22 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-23 | 2025-07-21 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-22 | 2025-07-18 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-21 | 2025-07-17 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-07-18 | 2025-07-16 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-17 | 2025-07-15 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-15 | 2025-07-11 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-14 | 2025-07-10 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-11 | 2025-07-09 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-10 | 2025-07-08 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-09 | 2025-07-07 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-07-08 | 2025-07-04 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-07-07 | 2025-07-03 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-07-04 | 2025-07-02 | 0.280 | 21,168 | +0 | 0.01% | 5,927 |
| 2025-07-03 | 2025-06-30 | 0.275 | 21,168 | +0 | 0.01% | 5,821 |
| 2025-07-02 | 2025-06-27 | 0.275 | 21,168 | +0 | 0.01% | 5,821 |
| 2025-06-30 | 2025-06-26 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-27 | 2025-06-25 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-26 | 2025-06-24 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-25 | 2025-06-23 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-24 | 2025-06-20 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-23 | 2025-06-19 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-20 | 2025-06-18 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-19 | 2025-06-17 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-18 | 2025-06-16 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-17 | 2025-06-13 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-16 | 2025-06-12 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-13 | 2025-06-11 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-12 | 2025-06-10 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-11 | 2025-06-09 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-10 | 2025-06-06 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-09 | 2025-06-05 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-06 | 2025-06-04 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-05 | 2025-06-03 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-04 | 2025-06-02 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-03 | 2025-05-30 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-06-02 | 2025-05-29 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-30 | 2025-05-28 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-29 | 2025-05-27 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-28 | 2025-05-26 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-27 | 2025-05-23 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-26 | 2025-05-22 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-23 | 2025-05-21 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-22 | 2025-05-20 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-05-21 | 2025-05-19 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-20 | 2025-05-16 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-19 | 2025-05-15 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-16 | 2025-05-14 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-15 | 2025-05-13 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-14 | 2025-05-12 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-05-13 | 2025-05-09 | 0.280 | 21,168 | +0 | 0.01% | 5,927 |
| 2025-05-12 | 2025-05-08 | 0.305 | 21,168 | +0 | 0.01% | 6,456 |
| 2025-05-09 | 2025-05-07 | 0.310 | 21,168 | +0 | 0.01% | 6,562 |
| 2025-05-08 | 2025-05-06 | 0.320 | 21,168 | +0 | 0.01% | 6,774 |
| 2025-05-07 | 2025-05-02 | 0.320 | 21,168 | +0 | 0.01% | 6,774 |
| 2025-05-06 | 2025-04-30 | 0.320 | 21,168 | +0 | 0.01% | 6,774 |
| 2025-05-02 | 2025-04-29 | 0.320 | 21,168 | +0 | 0.01% | 6,774 |
| 2025-04-30 | 2025-04-28 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-29 | 2025-04-25 | 0.270 | 21,168 | +0 | 0.01% | 5,715 |
| 2025-04-28 | 2025-04-24 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-04-25 | 2025-04-23 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-04-24 | 2025-04-22 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-04-23 | 2025-04-17 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-04-22 | 2025-04-16 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-17 | 2025-04-15 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-16 | 2025-04-14 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-15 | 2025-04-11 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-14 | 2025-04-10 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-11 | 2025-04-09 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-10 | 2025-04-08 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-09 | 2025-04-07 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-04-08 | 2025-04-03 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-04-07 | 2025-04-02 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-04-03 | 2025-04-01 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-04-02 | 2025-03-31 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-04-01 | 2025-03-28 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-03-31 | 2025-03-27 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-03-28 | 2025-03-26 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-03-27 | 2025-03-25 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-26 | 2025-03-24 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-25 | 2025-03-21 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-24 | 2025-03-20 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-21 | 2025-03-19 | 0.330 | 21,168 | +0 | 0.01% | 6,985 |
| 2025-03-20 | 2025-03-18 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-19 | 2025-03-17 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-18 | 2025-03-14 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-17 | 2025-03-13 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-14 | 2025-03-12 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-13 | 2025-03-11 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-12 | 2025-03-10 | 0.300 | 21,168 | +0 | 0.01% | 6,350 |
| 2025-03-11 | 2025-03-07 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-10 | 2025-03-06 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-07 | 2025-03-05 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-06 | 2025-03-04 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-05 | 2025-03-03 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-04 | 2025-02-28 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-03-03 | 2025-02-27 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-28 | 2025-02-26 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-27 | 2025-02-25 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-26 | 2025-02-24 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-25 | 2025-02-21 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-24 | 2025-02-20 | 0.295 | 21,168 | +0 | 0.01% | 6,245 |
| 2025-02-21 | 2025-02-19 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-20 | 2025-02-18 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-19 | 2025-02-17 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-18 | 2025-02-14 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-02-17 | 2025-02-13 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-02-14 | 2025-02-12 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-02-13 | 2025-02-11 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-02-12 | 2025-02-10 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-02-11 | 2025-02-07 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-10 | 2025-02-06 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-07 | 2025-02-05 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-06 | 2025-02-04 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-02-05 | 2025-02-03 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-02-04 | 2025-01-28 | 0.290 | 21,168 | +0 | 0.01% | 6,139 |
| 2025-02-03 | 2025-01-24 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-27 | 2025-01-23 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-24 | 2025-01-22 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-23 | 2025-01-21 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-22 | 2025-01-20 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-21 | 2025-01-17 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-20 | 2025-01-16 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-17 | 2025-01-15 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-16 | 2025-01-14 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-01-15 | 2025-01-13 | 0.260 | 21,168 | +0 | 0.01% | 5,504 |
| 2025-01-14 | 2025-01-10 | 0.260 | 21,168 | +0 | 0.01% | 5,504 |
| 2025-01-13 | 2025-01-09 | 0.270 | 21,168 | +0 | 0.01% | 5,715 |
| 2025-01-10 | 2025-01-08 | 0.270 | 21,168 | +0 | 0.01% | 5,715 |
| 2025-01-09 | 2025-01-07 | 0.270 | 21,168 | +0 | 0.01% | 5,715 |
| 2025-01-08 | 2025-01-06 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-01-07 | 2025-01-03 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-01-06 | 2025-01-02 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2025-01-03 | 2024-12-31 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2025-01-02 | 2024-12-27 | 0.265 | 21,168 | +0 | 0.01% | 5,610 |
| 2024-12-30 | 2024-12-24 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-27 | 2024-12-20 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-23 | 2024-12-19 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-20 | 2024-12-18 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-19 | 2024-12-17 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-18 | 2024-12-16 | 0.285 | 21,168 | +0 | 0.01% | 6,033 |
| 2024-12-17 | 2024-12-13 | 0.315 | 21,168 | +0 | 0.01% | 6,668 |
| 2024-12-16 | 2024-12-12 | 0.330 | 21,168 | -20,000 | 0.01% | 6,985 |
| 2024-10-24 | 2024-10-22 | 0.305 | 41,168 | +20,000 | 0.02% | 12,556 |
| 2024-08-30 | 2024-08-28 | 0.214 | 21,168 | +610 | 0.05% | 4,523 |
| 2024-08-29 | 2024-08-27 | 0.194 | 20,558 | -1,240 | 0.05% | 3,993 |
| 2023-04-27 | 2023-04-25 | 0.699 | 21,798 | -8,237 | 0.06% | 15,242 |
| 2023-04-14 | 2023-04-12 | 0.680 | 30,035 | +6,178 | 0.08% | 20,418 |
| 2023-04-13 | 2023-04-11 | 0.660 | 23,857 | +1,030 | 0.07% | 15,755 |
| 2023-01-09 | 2023-01-05 | 0.796 | 22,827 | +2,059 | 0.06% | 18,178 |
| 2022-12-21 | 2022-12-19 | 0.816 | 20,768 | -26,772 | 0.06% | 16,942 |
| 2022-12-13 | 2022-12-09 | 0.874 | 47,540 | +26,772 | 0.13% | 41,552 |
| 2022-12-02 | 2022-11-30 | 1.107 | 20,768 | -5,148 | 0.06% | 22,993 |
| 2022-09-07 | 2022-09-05 | 0.796 | 25,916 | -102,971 | 0.07% | 20,638 |
| 2022-08-30 | 2022-08-26 | 1.010 | 128,887 | -20,594 | 0.36% | 130,176 |
| 2022-08-29 | 2022-08-25 | 1.049 | 149,481 | +67,961 | 0.41% | 156,783 |
| 2022-08-22 | 2022-08-18 | 0.777 | 81,520 | +20,594 | 0.23% | 63,335 |
| 2022-08-17 | 2022-08-15 | 0.893 | 60,926 | +15,445 | 0.17% | 54,435 |
| 2022-08-12 | 2022-08-10 | 0.952 | 45,481 | +15,446 | 0.13% | 43,286 |
| 2022-08-09 | 2022-08-05 | 1.340 | 30,035 | +24,713 | 0.08% | 40,253 |
| 2022-03-07 | 2022-03-03 | 5.341 | 5,322 | -8,238 | 0.01% | 28,427 |
| 2022-01-28 | 2022-01-26 | 5.536 | 13,560 | +5,149 | 0.04% | 75,062 |
| 2022-01-24 | 2022-01-20 | 7.381 | 8,411 | +3,089 | 0.02% | 62,080 |
| 2021-12-17 | 2021-12-15 | 7.089 | 5,322 | -6,178 | 0.01% | 37,730 |
| 2021-12-10 | 2021-12-08 | 7.381 | 11,500 | -17,505 | 0.03% | 84,879 |
| 2021-11-30 | 2021-11-26 | 8.352 | 29,005 | -258 | 0.08% | 242,248 |
| 2021-11-23 | 2021-11-19 | 7.769 | 29,263 | +1,030 | 0.08% | 227,351 |
| 2021-11-01 | 2021-10-28 | 9.420 | 28,233 | +16,475 | 0.08% | 265,960 |
| 2021-10-29 | 2021-10-27 | 9.712 | 11,758 | -15,445 | 0.03% | 114,188 |
| 2021-10-18 | 2021-10-12 | 5.924 | 27,203 | +2,059 | 0.08% | 161,152 |
| 2021-10-15 | 2021-10-11 | 6.410 | 25,144 | +1,030 | 0.07% | 161,163 |
| 2021-10-12 | 2021-10-08 | 6.215 | 24,114 | +5,148 | 0.07% | 149,878 |
| 2021-10-06 | 2021-10-04 | 3.904 | 18,966 | +1,030 | 0.05% | 74,044 |
| 2021-09-07 | 2021-09-03 | 4.953 | 17,936 | -16,475 | 0.05% | 88,835 |
| 2021-08-17 | 2021-08-13 | 5.147 | 34,411 | +28,831 | 0.10% | 177,117 |
| 2021-04-19 | 2021-04-15 | 3.321 | 5,580 | +959 | 0.02% | 18,533 |
| 2021-04-16 | 2021-04-14 | 3.535 | 4,621 | -2,574 | 0.05% | 16,335 |
| 2021-03-12 | 2021-03-10 | 2.435 | 7,195 | -1,183 | 0.08% | 17,522 |
| 2021-01-25 | 2021-01-21 | 2.268 | 8,378 | -2,998 | 0.08% | 19,005 |
| 2021-01-18 | 2021-01-14 | 3.036 | 11,376 | +1,799 | 0.11% | 34,535 |
| 2021-01-15 | 2021-01-13 | 3.519 | 9,577 | -19,185 | 0.09% | 33,706 |
| 2021-01-14 | 2021-01-12 | 3.670 | 28,762 | -4,796 | 0.27% | 105,544 |
| 2021-01-06 | 2021-01-04 | 2.235 | 33,558 | -5,996 | 0.32% | 75,006 |
| 2020-12-30 | 2020-12-28 | 2.535 | 39,554 | +5,996 | 0.38% | 100,283 |
| 2020-12-28 | 2020-12-22 | 2.302 | 33,558 | -2,998 | 0.32% | 77,245 |
| 2020-12-23 | 2020-12-21 | 2.435 | 36,556 | -1,799 | 0.35% | 89,023 |
| 2020-12-09 | 2020-12-07 | 2.135 | 38,355 | +4,797 | 0.36% | 81,889 |
| 2020-11-27 | 2020-11-25 | 2.852 | 33,558 | -88,131 | 0.32% | 95,716 |
| 2020-11-26 | 2020-11-24 | 2.902 | 121,689 | +17,986 | 1.16% | 353,178 |
| 2020-11-25 | 2020-11-23 | 3.236 | 103,703 | +4,796 | 0.99% | 335,572 |
| 2020-11-24 | 2020-11-20 | 3.503 | 98,907 | +3,598 | 0.94% | 346,449 |
| 2020-11-23 | 2020-11-19 | 4.420 | 95,309 | +91,127 | 0.91% | 421,282 |
| 2020-11-20 | 2020-11-18 | 14.511 | 4,182 | +2,998 | 0.04% | 60,687 |
| 2020-11-05 | 2020-11-03 | 14.511 | 1,184 | -5,396 | 0.01% | 17,182 |
| 2020-10-30 | 2020-10-28 | 4.921 | 6,580 | -7,794 | 0.06% | 32,377 |
| 2020-09-18 | 2020-09-16 | 4.153 | 14,374 | +5,396 | 0.14% | 59,699 |
| 2020-06-04 | 2020-06-02 | 6.755 | 8,978 | -15 | 0.09% | 60,650 |
| 2020-05-20 | 2020-05-18 | 4.504 | 8,993 | -420 | 0.09% | 40,501 |
| 2019-08-15 | 2019-08-13 | 6.338 | 9,413 | -1,798 | 0.12% | 59,663 |
| 2019-08-12 | 2019-08-08 | 8.674 | 11,211 | -2,698 | 0.14% | 97,239 |
| 2019-08-07 | 2019-08-05 | 7.006 | 13,909 | -300 | 0.17% | 97,440 |
| 2019-07-25 | 2019-07-23 | 7.339 | 14,209 | +11,991 | 0.18% | 104,282 |
| 2018-12-13 | 2018-12-11 | 15.345 | 2,218 | -900 | 0.03% | 34,036 |
| 2018-10-03 | 2018-09-28 | 28.022 | 3,118 | -899 | 0.03% | 87,373 |
| 2018-08-28 | 2018-08-24 | 28.689 | 4,017 | +899 | 0.04% | 115,245 |
| 2018-03-23 | 2018-03-21 | 37.029 | 3,118 | +180 | 0.03% | 115,457 |
| 2017-12-19 | 2017-12-15 | 39.365 | 2,938 | -93 | 0.03% | 115,653 |
| 2017-11-17 | 2017-11-15 | 49.372 | 3,031 | +112 | 0.03% | 149,648 |
| 2017-11-09 | 2017-11-07 | 50.373 | 2,919 | -45 | 0.08% | 147,040 |
| 2017-11-07 | 2017-11-03 | 52.041 | 2,964 | +180 | 0.08% | 154,250 |
| 2017-11-06 | 2017-11-02 | 52.041 | 2,784 | -2,248 | 0.07% | 144,883 |
| 2017-10-20 | 2017-10-18 | 47.941 | 5,032 | -291 | 0.13% | 241,239 |
| 2017-08-31 | 2017-08-29 | 56.772 | 5,323 | +159 | 0.13% | 302,199 |
| 2017-08-29 | 2017-08-25 | 52.987 | 5,164 | +793 | 0.13% | 273,627 |
| 2017-08-17 | 2017-08-15 | 52.987 | 4,371 | +792 | 0.11% | 231,608 |
| 2017-08-14 | 2017-08-10 | 69.388 | 3,579 | -158 | 0.09% | 248,341 |
| 2017-08-02 | 2017-07-31 | 79.481 | 3,737 | -238 | 0.09% | 297,021 |
| 2017-08-01 | 2017-07-28 | 88.312 | 3,975 | -824 | 0.10% | 351,042 |
| 2017-06-09 | 2017-06-07 | 98.405 | 4,799 | +158 | 0.12% | 472,247 |
| 2017-06-08 | 2017-06-06 | 95.882 | 4,641 | -1,062 | 0.12% | 444,989 |
| 2017-06-05 | 2017-06-01 | 88.312 | 5,703 | -48 | 0.14% | 503,646 |
| 2017-06-02 | 2017-05-31 | 82.004 | 5,751 | -824 | 0.15% | 471,607 |
| 2017-04-11 | 2017-04-07 | 54.249 | 6,575 | -79 | 0.17% | 356,687 |
| 2016-12-13 | 2016-12-09 | 69.388 | 6,654 | +428 | 0.17% | 461,710 |
| 2016-10-27 | 2016-10-25 | 75.696 | 6,226 | +792 | 0.16% | 471,285 |
| 2016-10-26 | 2016-10-24 | 75.696 | 5,434 | +1,063 | 0.14% | 411,334 |
| 2016-10-07 | 2016-10-05 | 92.097 | 4,371 | -143 | 0.11% | 402,557 |
| 2016-09-23 | 2016-09-21 | 71.912 | 4,514 | -1,189 | 0.11% | 324,609 |
| 2016-09-13 | 2016-09-09 | 74.435 | 5,703 | +301 | 0.14% | 424,501 |
| 2016-09-09 | 2016-09-07 | 70.650 | 5,402 | +1,189 | 0.14% | 381,651 |
| 2016-05-18 | 2016-05-16 | 54.249 | 4,213 | +48 | 0.11% | 228,551 |
| 2016-05-09 | 2016-05-05 | 59.295 | 4,165 | -127 | 0.11% | 246,966 |
| 2016-04-07 | 2016-04-05 | 64.342 | 4,292 | -396 | 0.11% | 276,155 |
| 2016-03-18 | 2016-03-16 | 58.034 | 4,688 | -159 | 0.12% | 272,063 |
| 2016-03-09 | 2016-03-07 | 56.772 | 4,847 | +32 | 0.12% | 275,175 |
| 2016-02-05 | 2016-02-03 | 64.342 | 4,815 | -397 | 0.12% | 309,806 |
| 2015-11-17 | 2015-11-13 | 105.975 | 5,212 | -285 | 0.15% | 552,341 |
| 2015-11-16 | 2015-11-12 | 108.498 | 5,497 | +285 | 0.16% | 596,414 |
| 2015-10-14 | 2015-10-12 | 114.806 | 5,212 | +32 | 0.15% | 598,369 |
| 2015-07-29 | 2015-07-27 | 141.300 | 5,180 | +48 | 0.15% | 731,933 |
| 2015-07-14 | 2015-07-10 | 151.393 | 5,132 | +348 | 0.15% | 776,947 |
| 2015-07-13 | 2015-07-09 | 146.346 | 4,784 | -63 | 0.14% | 700,120 |
| 2015-07-09 | 2015-07-07 | 113.545 | 4,847 | +1,823 | 0.14% | 550,350 |
| 2015-07-08 | 2015-07-06 | 143.823 | 3,024 | +79 | 0.09% | 434,921 |
| 2015-07-07 | 2015-07-03 | 186.718 | 2,945 | +80 | 0.09% | 549,883 |
| 2015-07-06 | 2015-07-02 | 216.996 | 2,865 | +15 | 0.08% | 621,694 |
| 2015-07-03 | 2015-06-30 | 227.089 | 2,850 | +793 | 0.08% | 647,204 |
| 2015-07-02 | 2015-06-29 | 220.781 | 2,057 | +428 | 0.06% | 454,146 |
| 2015-06-30 | 2015-06-26 | 235.920 | 1,629 | -713 | 0.05% | 384,314 |
| 2015-06-25 | 2015-06-23 | 230.874 | 2,342 | -317 | 0.07% | 540,707 |
| 2015-06-24 | 2015-06-22 | 220.781 | 2,659 | +95 | 0.08% | 587,057 |
| 2015-06-18 | 2015-06-16 | 247.275 | 2,564 | -16 | 0.08% | 634,012 |
| 2015-06-17 | 2015-06-15 | 216.996 | 2,580 | -2,378 | 0.08% | 559,850 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,958 | +79 | 0.15% | 1,157,183 |
| 2015-06-12 | 2015-06-10 | 234.659 | 4,879 | +603 | 0.14% | 1,144,900 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,276 | -111 | 0.13% | 1,019,584 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,387 | -48 | 0.13% | 1,178,883 |
| 2015-06-09 | 2015-06-05 | 259.891 | 4,435 | -1,062 | 0.13% | 1,152,616 |
| 2015-06-08 | 2015-06-04 | 229.612 | 5,497 | +238 | 0.16% | 1,262,178 |
| 2015-06-05 | 2015-06-03 | 233.397 | 5,259 | +1,331 | 0.16% | 1,227,435 |
| 2015-06-04 | 2015-06-02 | 256.106 | 3,928 | +571 | 0.12% | 1,005,984 |
| 2015-06-03 | 2015-06-01 | 240.967 | 3,357 | +1,982 | 0.10% | 808,925 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,375 | -999 | 0.04% | 260,206 |
| 2015-06-01 | 2015-05-28 | 164.009 | 2,374 | -238 | 0.07% | 389,357 |
| 2015-05-28 | 2015-05-26 | 164.009 | 2,612 | +238 | 0.08% | 428,391 |
| 2015-05-26 | 2015-05-21 | 165.270 | 2,374 | -79 | 0.07% | 392,352 |
| 2015-05-21 | 2015-05-19 | 162.747 | 2,453 | +238 | 0.07% | 399,219 |
| 2015-05-20 | 2015-05-18 | 165.270 | 2,215 | -238 | 0.07% | 366,074 |
| 2015-05-14 | 2015-05-12 | 150.131 | 2,453 | +238 | 0.07% | 368,272 |
| 2015-05-13 | 2015-05-11 | 153.916 | 2,215 | +190 | 0.07% | 340,924 |
| 2015-05-11 | 2015-05-07 | 148.869 | 2,025 | -159 | 0.06% | 301,461 |
| 2015-05-07 | 2015-05-05 | 161.486 | 2,184 | +634 | 0.06% | 352,684 |
| 2015-05-06 | 2015-05-04 | 170.317 | 1,550 | +761 | 0.05% | 263,991 |
| 2015-05-05 | 2015-04-30 | 156.439 | 789 | -555 | 0.02% | 123,430 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,344 | +48 | 0.04% | 193,298 |
| 2015-04-29 | 2015-04-27 | 145.085 | 1,296 | +238 | 0.04% | 188,030 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,058 | -476 | 0.03% | 154,834 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,534 | +634 | 0.05% | 243,848 |
| 2015-04-24 | 2015-04-22 | 138.777 | 900 | +238 | 0.03% | 124,899 |
| 2015-04-23 | 2015-04-21 | 114.806 | 662 | +111 | 0.02% | 76,002 |
| 2015-04-22 | 2015-04-20 | 111.021 | 551 | +48 | 0.02% | 61,173 |
| 2015-04-20 | 2015-04-16 | 142.561 | 503 | -80 | 0.01% | 71,708 |
| 2015-04-15 | 2015-04-13 | 102.190 | 583 | +80 | 0.02% | 59,577 |
| 2015-04-09 | 2015-04-02 | 85.789 | 503 | -191 | 0.01% | 43,152 |
| 2015-03-18 | 2015-03-16 | 64.342 | 694 | +127 | 0.02% | 44,653 |
| 2015-03-02 | 2015-02-26 | 70.650 | 567 | -190 | 0.02% | 40,059 |
| 2015-02-12 | 2015-02-10 | 66.865 | 757 | +476 | 0.02% | 50,617 |
| 2014-12-30 | 2014-12-24 | 107.236 | 281 | +44 | 0.01% | 30,133 |
| 2014-12-22 | 2014-12-18 | 137.515 | 237 | +79 | 0.03% | 32,591 |
| 2014-12-11 | 2014-12-09 | 151.393 | 158 | -148 | 0.02% | 23,920 |
| 2014-12-09 | 2014-12-05 | 185.456 | 306 | -179 | 0.04% | 56,750 |
| 2014-11-28 | 2014-11-26 | 225.827 | 485 | -49 | 0.06% | 109,526 |
| 2014-11-27 | 2014-11-25 | 155.493 | 534 | -8,011 | 0.06% | 83,033 |
| 2014-11-26 | 2014-11-24 | 133.877 | 8,545 | +7,579 | 1.02% | 1,143,981 |
| 2014-11-25 | 2014-11-21 | 145.034 | 966 | +358 | 0.06% | 140,103 |
| 2014-10-14 | 2014-10-10 | 156.190 | 608 | -105 | 0.04% | 94,964 |
| 2014-09-23 | 2014-09-19 | 156.190 | 713 | -27 | 0.05% | 111,364 |
| 2014-09-22 | 2014-09-18 | 167.347 | 740 | +9 | 0.05% | 123,836 |
| 2014-09-12 | 2014-09-10 | 156.190 | 731 | -45 | 0.05% | 114,175 |
| 2014-09-11 | 2014-09-08 | 156.190 | 776 | +63 | 0.05% | 121,204 |
| 2014-09-03 | 2014-09-01 | 156.190 | 713 | +44 | 0.05% | 111,364 |
| 2014-09-01 | 2014-08-28 | 167.347 | 669 | -36 | 0.04% | 111,955 |
| 2014-08-29 | 2014-08-27 | 178.503 | 705 | +144 | 0.05% | 125,845 |
| 2014-08-27 | 2014-08-25 | 200.816 | 561 | -237 | 0.04% | 112,658 |
| 2014-08-21 | 2014-08-19 | 211.972 | 798 | -89 | 0.06% | 169,154 |
| 2014-08-18 | 2014-08-14 | 211.972 | 887 | +326 | 0.06% | 188,020 |
| 2014-08-11 | 2014-08-07 | 211.972 | 561 | +197 | 0.04% | 118,917 |
| 2014-08-06 | 2014-08-04 | 223.129 | 364 | +36 | 0.03% | 81,219 |
| 2014-08-05 | 2014-08-01 | 234.285 | 328 | -72 | 0.02% | 76,846 |
| 2014-08-04 | 2014-07-31 | 234.285 | 400 | +99 | 0.03% | 93,714 |
| 2014-07-31 | 2014-07-29 | 223.129 | 301 | +72 | 0.02% | 67,162 |
| 2014-07-28 | 2014-07-24 | 223.129 | 229 | -99 | 0.02% | 51,097 |
| 2014-07-23 | 2014-07-21 | 223.129 | 328 | +90 | 0.02% | 73,186 |
| 2014-07-16 | 2014-07-14 | 223.129 | 238 | +5 | 0.02% | 53,105 |
| 2014-07-09 | 2014-07-07 | 234.285 | 233 | +2 | 0.02% | 54,588 |
| 2014-07-04 | 2014-07-02 | 234.285 | 231 | -18 | 0.02% | 54,120 |
| 2014-06-30 | 2014-06-26 | 256.598 | 249 | -43 | 0.02% | 63,893 |
| 2014-06-27 | 2014-06-25 | 267.755 | 292 | -36 | 0.02% | 78,184 |
| 2014-06-26 | 2014-06-24 | 256.598 | 328 | +45 | 0.02% | 84,164 |
| 2014-06-19 | 2014-06-17 | 334.693 | 283 | -174 | 0.02% | 94,718 |
| 2014-06-18 | 2014-06-16 | 357.006 | 457 | +215 | 0.03% | 163,152 |
| 2014-06-16 | 2014-06-12 | 379.319 | 242 | +29 | 0.02% | 91,795 |
| 2014-06-09 | 2014-06-05 | 390.475 | 213 | +131 | 0.01% | 83,171 |
| 2014-06-06 | 2014-06-04 | 446.258 | 82 | +26 | 0.01% | 36,593 |
| 2014-06-05 | 2014-06-03 | 479.727 | 56 | +27 | 0.00% | 26,865 |
| 2014-06-04 | 2014-05-30 | 390.475 | 29 | +9 | 0.00% | 11,324 |
| 2014-06-03 | 2014-05-29 | 390.475 | 20 | +2 | 0.00% | 7,810 |
| 2014-05-23 | 2014-05-21 | 635.917 | 18 | +9 | 0.00% | 11,447 |
| 2014-05-16 | 2014-05-14 | 669.386 | 9 | -5 | 0.00% | 6,024 |
| 2014-05-15 | 2014-05-13 | 658.230 | 14 | +5 | 0.00% | 9,215 |
| 2014-05-09 | 2014-05-07 | 702.856 | 9 | -9 | 0.00% | 6,326 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 18 | -25 | 0.00% | 20,082 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 43 | +25 | 0.00% | 49,172 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2013-10-16 | 2013-10-11 | 976.189 | 0 | -18 | ||
| 2013-09-03 | 2013-08-30 | 1020.814 | 18 | +18 | 0.00% | 18,375 |
| 2013-09-02 | 2013-08-29 | 992.923 | 0 | -161 | ||
| 2013-08-30 | 2013-08-28 | 853.468 | 161 | -108 | 0.01% | 137,408 |
| 2013-08-23 | 2013-08-21 | 842.311 | 269 | -107 | 0.02% | 226,582 |
| 2013-08-02 | 2013-07-31 | 875.781 | 376 | +161 | 0.03% | 329,294 |
| 2013-07-09 | 2013-07-05 | 886.937 | 215 | -54 | 0.01% | 190,691 |
| 2013-06-21 | 2013-06-19 | 814.420 | 269 | -54 | 0.02% | 219,079 |
| 2013-06-18 | 2013-06-14 | 775.373 | 323 | +54 | 0.02% | 250,445 |
| 2013-06-14 | 2013-06-11 | 831.155 | 269 | +54 | 0.02% | 223,581 |
| 2013-05-27 | 2013-05-23 | 859.046 | 215 | +90 | 0.01% | 184,695 |
| 2013-05-24 | 2013-05-22 | 847.890 | 125 | +71 | 0.01% | 105,986 |
| 2013-05-14 | 2013-05-10 | 808.842 | 54 | +54 | 0.00% | 43,677 |
| 2013-03-19 | 2013-03-15 | 396.054 | 0 | -108 | ||
| 2013-03-18 | 2013-03-14 | 412.788 | 108 | +108 | 0.01% | 44,581 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy