History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 -6,178
2022-08-03 2022-08-01 6.992 6,178 +6,178 0.02% 43,198
2022-07-26 2022-07-22 4.817 0 -25,743
2022-07-25 2022-07-21 4.856 25,743 -3,089 0.07% 125,002
2022-07-20 2022-07-18 4.856 28,832 +1,030 0.08% 140,002
2022-07-14 2022-07-12 4.798 27,802 +1,030 0.08% 133,380
2022-07-07 2022-07-05 4.953 26,772 -25,743 0.07% 132,599
2022-06-21 2022-06-17 5.341 52,515 -2,059 0.15% 280,501
2022-06-02 2022-05-31 5.536 54,574 -1,030 0.15% 302,099
2022-06-01 2022-05-30 5.341 55,604 -3,089 0.15% 297,000
2022-05-31 2022-05-27 5.341 58,693 +20,594 0.16% 313,500
2022-05-27 2022-05-25 5.244 38,099 +2,059 0.11% 199,800
2022-05-20 2022-05-18 5.536 36,040 -3,089 0.10% 199,502
2022-05-04 2022-04-29 5.924 39,129 -4,119 0.11% 231,802
2022-05-03 2022-04-28 5.341 43,248 +25,743 0.12% 231,003
2022-04-26 2022-04-22 5.827 17,505 -4,119 0.05% 102,000
2022-04-25 2022-04-21 5.341 21,624 +10,297 0.06% 115,501
2022-04-22 2022-04-20 5.536 11,327 +9,268 0.03% 62,701
2022-04-21 2022-04-19 5.438 2,059 -44,278 0.01% 11,198
2022-04-20 2022-04-14 5.536 46,337 -3,089 0.13% 256,502
2022-04-11 2022-04-07 5.438 49,426 +30,891 0.14% 268,801
2022-04-08 2022-04-06 5.633 18,535 +15,446 0.05% 104,402
2022-04-07 2022-04-04 5.633 3,089 -7,208 0.01% 17,399
2022-03-31 2022-03-29 5.827 10,297 -3,089 0.03% 60,000
2022-03-24 2022-03-22 5.341 13,386 +13,386 0.04% 71,499
2022-03-23 2022-03-21 5.438 0 -1,030
2022-03-17 2022-03-15 4.953 1,030 -1,029 0.00% 5,101
2022-03-10 2022-03-08 4.953 2,059 +1,029 0.01% 10,198
2022-03-07 2022-03-03 5.341 1,030 -1,029 0.00% 5,502
2022-03-02 2022-02-28 5.341 2,059 -24,713 0.01% 10,998
2022-03-01 2022-02-25 5.730 26,772 +9,267 0.07% 153,398
2022-02-23 2022-02-21 5.438 17,505 +2,059 0.05% 95,200
2022-02-17 2022-02-15 5.536 15,446 +10,297 0.04% 85,503
2022-02-16 2022-02-14 5.536 5,149 -46,336 0.01% 28,503
2022-02-15 2022-02-11 5.438 51,485 +26,772 0.14% 279,999
2022-02-14 2022-02-10 5.438 24,713 +24,713 0.07% 134,401
2022-02-11 2022-02-09 5.438 0 -44,277
2022-01-25 2022-01-21 7.187 44,277 +22,653 0.12% 318,198
2022-01-24 2022-01-20 7.381 21,624 -15,445 0.06% 159,602
2022-01-20 2022-01-18 7.963 37,069 +1,029 0.10% 295,198
2022-01-18 2022-01-14 8.061 36,040 +3,090 0.10% 290,503
2022-01-17 2022-01-13 8.158 32,950 +11,326 0.09% 268,796
2022-01-14 2022-01-12 7.963 21,624 +10,297 0.06% 172,202
2022-01-13 2022-01-11 7.769 11,327 +2,060 0.03% 88,002
2022-01-11 2022-01-07 7.381 9,267 -5,149 0.03% 68,398
2022-01-10 2022-01-06 7.381 14,416 +5,149 0.04% 106,401
2022-01-04 2021-12-31 6.604 9,267 +9,267 0.03% 61,198
2021-12-16 2021-12-14 7.089 0 -24,713
2021-12-14 2021-12-10 7.478 24,713 +22,654 0.07% 184,801
2021-12-13 2021-12-09 7.478 2,059 +2,059 0.01% 15,397
2021-12-08 2021-12-06 7.575 0 -32,950
2021-12-07 2021-12-03 7.769 32,950 +32,950 0.09% 255,996
2021-12-02 2021-11-30 7.769 0 -43,248
2021-11-29 2021-11-25 8.352 43,248 +5,149 0.12% 361,204
2021-11-26 2021-11-24 9.226 38,099 +12,356 0.11% 351,500
2021-11-24 2021-11-22 7.672 25,743 -31,920 0.07% 197,503
2021-11-23 2021-11-19 7.769 57,663 +31,920 0.16% 447,997
2021-11-19 2021-11-17 8.255 25,743 -10,297 0.07% 212,504
2021-11-18 2021-11-16 8.449 36,040 +10,297 0.10% 304,503
2021-11-17 2021-11-15 8.449 25,743 -13,386 0.07% 217,504
2021-11-16 2021-11-12 8.740 39,129 +9,268 0.11% 342,003
2021-11-15 2021-11-11 9.032 29,861 +27,802 0.08% 269,697
2021-11-12 2021-11-10 8.935 2,059 -10,297 0.01% 18,396
2021-11-11 2021-11-09 8.935 12,356 +6,178 0.03% 110,396
2021-11-10 2021-11-08 9.032 6,178 +3,089 0.02% 55,798
2021-11-09 2021-11-05 9.129 3,089 +3,089 0.01% 28,199
2021-11-04 2021-11-02 9.226 0 -7,208
2021-11-03 2021-11-01 9.420 7,208 +7,208 0.02% 67,901
2021-11-01 2021-10-28 9.420 0 -7,208
2021-10-29 2021-10-27 9.712 7,208 +5,149 0.02% 70,001
2021-10-28 2021-10-26 9.614 2,059 +1,029 0.01% 19,796
2021-10-27 2021-10-25 9.226 1,030 -10,297 0.00% 9,503
2021-10-26 2021-10-22 7.866 11,327 -2,059 0.03% 89,102
2021-10-25 2021-10-21 7.575 13,386 +12,356 0.04% 101,399
2021-10-22 2021-10-20 7.575 1,030 +1,030 0.00% 7,802
2021-10-20 2021-10-18 5.827 0 -3,089
2021-10-19 2021-10-15 5.924 3,089 -6,178 0.01% 18,299
2021-10-18 2021-10-12 5.924 9,267 -1,030 0.03% 54,898
2021-10-15 2021-10-11 6.410 10,297 -5,149 0.03% 66,000
2021-10-12 2021-10-08 6.215 15,446 +15,446 0.04% 96,003
2021-10-06 2021-10-04 3.904 0 -5,149
2021-10-05 2021-09-30 3.690 5,149 +3,090 0.01% 19,002
2021-10-04 2021-09-29 3.690 2,059 -2,060 0.01% 7,599
2021-09-30 2021-09-28 3.788 4,119 +1,030 0.01% 15,601
2021-09-29 2021-09-27 3.904 3,089 +1,030 0.01% 12,060
2021-09-28 2021-09-24 4.059 2,059 -17,505 0.01% 8,358
2021-09-27 2021-09-23 4.098 19,564 -6,179 0.05% 80,179
2021-09-24 2021-09-21 4.215 25,743 +8,238 0.07% 108,502
2021-09-23 2021-09-20 4.526 17,505 +17,505 0.05% 79,220
2021-09-21 2021-09-17 4.526 0 -16,475
2021-09-20 2021-09-16 4.526 16,475 +7,208 0.05% 74,559
2021-09-17 2021-09-15 4.603 9,267 -10,297 0.03% 42,658
2021-09-16 2021-09-14 4.584 19,564 -6,179 0.05% 89,678
2021-09-15 2021-09-13 4.642 25,743 -3,089 0.07% 119,502
2021-09-14 2021-09-10 4.584 28,832 +28,832 0.08% 132,161
2021-09-10 2021-09-08 4.681 0 -3,089
2021-09-09 2021-09-07 4.739 3,089 +2,059 0.01% 14,639
2021-09-08 2021-09-06 4.778 1,030 -3,089 0.00% 4,921
2021-09-07 2021-09-03 4.953 4,119 +4,119 0.01% 20,401
2021-09-06 2021-09-02 5.050 0 -25,743
2021-09-03 2021-09-01 5.244 25,743 +5,149 0.07% 135,002
2021-09-02 2021-08-31 5.244 20,594 +20,594 0.06% 108,000
2021-08-19 2021-08-17 4.662 0 -36,040
2021-08-18 2021-08-16 4.759 36,040 +36,040 0.10% 171,502
2021-08-16 2021-08-12 4.700 0 -38,099
2021-08-13 2021-08-11 4.700 38,099 +38,099 0.11% 179,080
2021-08-12 2021-08-10 4.642 0 -12,356
2021-08-11 2021-08-09 4.545 12,356 -28,832 0.03% 56,158
2021-08-10 2021-08-06 4.467 41,188 +41,188 0.11% 183,999
2021-07-28 2021-07-26 3.613 0 -51,485
2021-07-26 2021-07-22 3.574 51,485 +51,485 0.14% 183,999
2020-11-20 2020-11-18 14.511 0 -62,351
2020-11-18 2020-11-16 14.511 62,351 +44,365 0.59% 904,806
2020-11-06 2020-11-04 14.678 17,986 +17,986 0.17% 264,004
2018-01-09 2018-01-05 50.373 0 -2,158
2018-01-08 2018-01-04 47.037 2,158 +2,158 0.02% 101,506
2017-10-23 2017-10-19 52.041 0 -60
2017-10-20 2017-10-18 47.941 60 -3 0.00% 2,876
2017-09-08 2017-09-06 52.987 63 +63 0.00% 3,338
2013-02-27 2013-02-25 317.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top