History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-10-03 | 2025-09-30 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-09-29 | 2025-09-25 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-09-24 | 2025-09-22 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-23 | 2025-09-19 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-22 | 2025-09-18 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-19 | 2025-09-17 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-18 | 2025-09-16 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-17 | 2025-09-15 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-16 | 2025-09-12 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-15 | 2025-09-11 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-08-22 | 2025-08-20 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.310 | 842 | +0 | 0.00% | 261 |
| 2025-08-20 | 2025-08-18 | 0.310 | 842 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.310 | 842 | +0 | 0.00% | 261 |
| 2025-08-18 | 2025-08-14 | 0.320 | 842 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 0.340 | 842 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-13 | 2025-08-11 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-11 | 2025-08-07 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-08 | 2025-08-06 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-06 | 2025-08-04 | 0.325 | 842 | +0 | 0.00% | 274 |
| 2025-08-05 | 2025-08-01 | 0.330 | 842 | +0 | 0.00% | 278 |
| 2025-08-04 | 2025-07-31 | 0.330 | 842 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-07-31 | 2025-07-29 | 0.330 | 842 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.330 | 842 | +0 | 0.00% | 278 |
| 2025-07-29 | 2025-07-25 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-07-04 | 2025-07-02 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.275 | 842 | +0 | 0.00% | 232 |
| 2025-06-30 | 2025-06-26 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-20 | 2025-05-16 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-19 | 2025-05-15 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-16 | 2025-05-14 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-15 | 2025-05-13 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-14 | 2025-05-12 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-05-13 | 2025-05-09 | 0.280 | 842 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.305 | 842 | +0 | 0.00% | 257 |
| 2025-05-09 | 2025-05-07 | 0.310 | 842 | +0 | 0.00% | 261 |
| 2025-05-08 | 2025-05-06 | 0.320 | 842 | +0 | 0.00% | 269 |
| 2025-05-07 | 2025-05-02 | 0.320 | 842 | +0 | 0.00% | 269 |
| 2025-05-06 | 2025-04-30 | 0.320 | 842 | +0 | 0.00% | 269 |
| 2025-05-02 | 2025-04-29 | 0.320 | 842 | +0 | 0.00% | 269 |
| 2025-04-30 | 2025-04-28 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.270 | 842 | +0 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-04-24 | 2025-04-22 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-04-23 | 2025-04-17 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-04-22 | 2025-04-16 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.290 | 842 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-21 | 2025-03-19 | 0.330 | 842 | +0 | 0.00% | 278 |
| 2025-03-20 | 2025-03-18 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-19 | 2025-03-17 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-18 | 2025-03-14 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-12 | 2025-03-10 | 0.300 | 842 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-24 | 2025-02-20 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.285 | 842 | -188 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,030 | -20,000 | 0.00% | 227 |
| 2024-09-24 | 2024-09-20 | 0.213 | 21,030 | +20,000 | 0.05% | 4,479 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,030 | +29 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,001 | -60 | 0.00% | 194 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,061 | -1,030 | 0.00% | 1,051 |
| 2022-08-08 | 2022-08-04 | 1.651 | 2,091 | +1,030 | 0.01% | 3,452 |
| 2021-09-20 | 2021-09-16 | 4.526 | 1,061 | -1,030 | 0.00% | 4,802 |
| 2021-04-30 | 2021-04-28 | 3.011 | 2,091 | -3,089 | 0.01% | 6,295 |
| 2021-04-23 | 2021-04-21 | 3.341 | 5,180 | +3,089 | 0.01% | 17,305 |
| 2021-04-22 | 2021-04-20 | 3.380 | 2,091 | -12,357 | 0.01% | 7,067 |
| 2021-04-19 | 2021-04-15 | 3.321 | 14,448 | +8,689 | 0.04% | 47,987 |
| 2021-04-16 | 2021-04-14 | 3.535 | 5,759 | +2,059 | 0.06% | 20,358 |
| 2021-03-29 | 2021-03-25 | 2.447 | 3,700 | -200 | 0.04% | 9,055 |
| 2021-03-12 | 2021-03-10 | 2.435 | 3,900 | -641 | 0.04% | 9,498 |
| 2021-01-26 | 2021-01-22 | 2.168 | 4,541 | -3,597 | 0.04% | 9,847 |
| 2021-01-25 | 2021-01-21 | 2.268 | 8,138 | -53,358 | 0.08% | 18,461 |
| 2021-01-18 | 2021-01-14 | 3.036 | 61,496 | +43,766 | 0.58% | 186,686 |
| 2021-01-15 | 2021-01-13 | 3.519 | 17,730 | +14,388 | 0.17% | 62,400 |
| 2021-01-14 | 2021-01-12 | 3.670 | 3,342 | -18,585 | 0.03% | 12,264 |
| 2020-12-29 | 2020-12-24 | 2.402 | 21,927 | -5,995 | 0.21% | 52,667 |
| 2020-12-28 | 2020-12-22 | 2.302 | 27,922 | +5,995 | 0.27% | 64,272 |
| 2020-12-21 | 2020-12-17 | 2.052 | 21,927 | -1,799 | 0.21% | 44,986 |
| 2020-12-17 | 2020-12-15 | 2.068 | 23,726 | +4,197 | 0.23% | 49,073 |
| 2020-12-09 | 2020-12-07 | 2.135 | 19,529 | -7,194 | 0.19% | 41,695 |
| 2020-12-08 | 2020-12-04 | 2.302 | 26,723 | +7,194 | 0.25% | 61,512 |
| 2020-12-07 | 2020-12-03 | 2.485 | 19,529 | +4,197 | 0.19% | 48,535 |
| 2020-12-04 | 2020-12-02 | 2.502 | 15,332 | -19,785 | 0.15% | 38,360 |
| 2020-12-03 | 2020-12-01 | 2.502 | 35,117 | +13,789 | 0.33% | 87,862 |
| 2020-12-02 | 2020-11-30 | 2.602 | 21,328 | +2,998 | 0.20% | 55,497 |
| 2020-12-01 | 2020-11-27 | 2.769 | 18,330 | -2,998 | 0.17% | 50,753 |
| 2020-11-30 | 2020-11-26 | 2.635 | 21,328 | -2,398 | 0.20% | 56,208 |
| 2020-11-27 | 2020-11-25 | 2.852 | 23,726 | +4,796 | 0.23% | 67,673 |
| 2020-11-26 | 2020-11-24 | 2.902 | 18,930 | -8,992 | 0.18% | 54,941 |
| 2020-11-25 | 2020-11-23 | 3.236 | 27,922 | -600 | 0.27% | 90,353 |
| 2020-11-24 | 2020-11-20 | 3.503 | 28,522 | +23,981 | 0.27% | 99,906 |
| 2020-11-23 | 2020-11-19 | 4.420 | 4,541 | +1,199 | 0.04% | 20,072 |
| 2020-11-06 | 2020-11-04 | 14.678 | 3,342 | -1,798 | 0.03% | 49,055 |
| 2020-11-05 | 2020-11-03 | 14.511 | 5,140 | +599 | 0.05% | 74,589 |
| 2020-11-04 | 2020-11-02 | 12.510 | 4,541 | -1,334 | 0.04% | 56,808 |
| 2020-07-16 | 2020-07-14 | 5.421 | 5,875 | -1,798 | 0.06% | 31,848 |
| 2020-07-07 | 2020-07-03 | 4.253 | 7,673 | +599 | 0.07% | 32,636 |
| 2020-06-11 | 2020-06-09 | 5.838 | 7,074 | +1,199 | 0.07% | 41,298 |
| 2020-06-10 | 2020-06-08 | 6.005 | 5,875 | +1,199 | 0.06% | 35,278 |
| 2020-06-09 | 2020-06-05 | 7.673 | 4,676 | +1,199 | 0.05% | 35,878 |
| 2019-12-02 | 2019-11-28 | 3.569 | 3,477 | -599 | 0.04% | 12,411 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,076 | -1,199 | 0.05% | 14,957 |
| 2019-09-17 | 2019-09-13 | 3.886 | 5,275 | +1,199 | 0.07% | 20,501 |
| 2019-08-15 | 2019-08-13 | 6.338 | 4,076 | -240 | 0.05% | 25,835 |
| 2019-07-25 | 2019-07-23 | 7.339 | 4,316 | +60 | 0.05% | 31,676 |
| 2019-07-19 | 2019-07-17 | 10.675 | 4,256 | -240 | 0.05% | 45,433 |
| 2019-07-15 | 2019-07-11 | 11.009 | 4,496 | -60 | 0.06% | 49,495 |
| 2019-07-10 | 2019-07-08 | 11.009 | 4,556 | +300 | 0.06% | 50,156 |
| 2019-07-05 | 2019-07-03 | 9.341 | 4,256 | -60 | 0.05% | 39,754 |
| 2019-05-28 | 2019-05-24 | 10.342 | 4,316 | +60 | 0.05% | 44,634 |
| 2019-03-22 | 2019-03-20 | 14.678 | 4,256 | -240 | 0.05% | 62,471 |
| 2019-03-21 | 2019-03-19 | 15.012 | 4,496 | -60 | 0.06% | 67,493 |
| 2019-03-20 | 2019-03-18 | 15.679 | 4,556 | +300 | 0.06% | 71,434 |
| 2018-12-07 | 2018-12-05 | 18.014 | 4,256 | -839 | 0.05% | 76,669 |
| 2018-10-29 | 2018-10-25 | 23.685 | 5,095 | -300 | 0.06% | 120,677 |
| 2018-09-04 | 2018-08-31 | 25.020 | 5,395 | +300 | 0.06% | 134,982 |
| 2018-08-15 | 2018-08-13 | 30.691 | 5,095 | -300 | 0.06% | 156,371 |
| 2018-08-07 | 2018-08-03 | 30.024 | 5,395 | -300 | 0.06% | 161,978 |
| 2018-07-27 | 2018-07-25 | 30.024 | 5,695 | -600 | 0.06% | 170,985 |
| 2018-07-13 | 2018-07-11 | 32.025 | 6,295 | +300 | 0.07% | 201,600 |
| 2018-06-20 | 2018-06-15 | 29.690 | 5,995 | -899 | 0.06% | 177,993 |
| 2018-06-14 | 2018-06-12 | 27.355 | 6,894 | -360 | 0.07% | 188,585 |
| 2018-06-04 | 2018-05-31 | 23.352 | 7,254 | -599 | 0.08% | 169,394 |
| 2018-05-17 | 2018-05-15 | 26.021 | 7,853 | -900 | 0.08% | 204,340 |
| 2018-05-15 | 2018-05-11 | 21.684 | 8,753 | -419 | 0.09% | 189,799 |
| 2018-05-11 | 2018-05-09 | 21.350 | 9,172 | +1,618 | 0.10% | 195,824 |
| 2018-04-20 | 2018-04-18 | 31.358 | 7,554 | +240 | 0.08% | 236,880 |
| 2018-01-22 | 2018-01-18 | 47.371 | 7,314 | -299 | 0.08% | 346,471 |
| 2018-01-12 | 2018-01-10 | 50.040 | 7,613 | +419 | 0.08% | 380,952 |
| 2018-01-10 | 2018-01-08 | 50.040 | 7,194 | +420 | 0.08% | 359,985 |
| 2018-01-09 | 2018-01-05 | 50.373 | 6,774 | +240 | 0.07% | 341,228 |
| 2018-01-05 | 2018-01-03 | 47.037 | 6,534 | -60 | 0.07% | 307,342 |
| 2018-01-04 | 2018-01-02 | 46.704 | 6,594 | +60 | 0.07% | 307,964 |
| 2017-12-29 | 2017-12-27 | 43.368 | 6,534 | +299 | 0.07% | 283,365 |
| 2017-11-30 | 2017-11-28 | 45.369 | 6,235 | +30 | 0.07% | 282,877 |
| 2017-11-27 | 2017-11-23 | 46.036 | 6,205 | +600 | 0.07% | 285,656 |
| 2017-11-23 | 2017-11-21 | 49.372 | 5,605 | +599 | 0.06% | 276,733 |
| 2017-11-22 | 2017-11-20 | 50.707 | 5,006 | +180 | 0.05% | 253,838 |
| 2017-11-21 | 2017-11-17 | 45.369 | 4,826 | +240 | 0.05% | 218,952 |
| 2017-11-20 | 2017-11-16 | 48.038 | 4,586 | +60 | 0.05% | 220,303 |
| 2017-11-17 | 2017-11-15 | 49.372 | 4,526 | +1,124 | 0.05% | 223,460 |
| 2017-11-10 | 2017-11-08 | 51.374 | 3,402 | +300 | 0.09% | 174,774 |
| 2017-11-09 | 2017-11-07 | 50.373 | 3,102 | +180 | 0.08% | 156,258 |
| 2017-11-08 | 2017-11-06 | 51.708 | 2,922 | -180 | 0.08% | 151,090 |
| 2017-11-07 | 2017-11-03 | 52.041 | 3,102 | +48 | 0.08% | 161,432 |
| 2017-10-25 | 2017-10-23 | 50.707 | 3,054 | -255 | 0.08% | 154,859 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,309 | +43 | 0.09% | 158,637 |
| 2017-10-17 | 2017-10-13 | 50.464 | 3,266 | -222 | 0.08% | 164,816 |
| 2017-10-16 | 2017-10-12 | 50.464 | 3,488 | +47 | 0.09% | 176,019 |
| 2017-10-12 | 2017-10-10 | 50.464 | 3,441 | +254 | 0.09% | 173,647 |
| 2017-10-09 | 2017-10-04 | 54.249 | 3,187 | -365 | 0.08% | 172,892 |
| 2017-10-04 | 2017-09-29 | 49.203 | 3,552 | -110 | 0.09% | 174,768 |
| 2017-09-25 | 2017-09-21 | 49.203 | 3,662 | -793 | 0.09% | 180,180 |
| 2017-09-21 | 2017-09-19 | 49.203 | 4,455 | +713 | 0.11% | 219,198 |
| 2017-09-19 | 2017-09-15 | 51.726 | 3,742 | -792 | 0.09% | 193,558 |
| 2017-09-14 | 2017-09-12 | 50.464 | 4,534 | +317 | 0.11% | 228,805 |
| 2017-09-11 | 2017-09-07 | 51.726 | 4,217 | +713 | 0.11% | 218,128 |
| 2017-08-31 | 2017-08-29 | 56.772 | 3,504 | -238 | 0.09% | 198,930 |
| 2017-08-29 | 2017-08-25 | 52.987 | 3,742 | -317 | 0.09% | 198,279 |
| 2017-08-25 | 2017-08-22 | 52.987 | 4,059 | +238 | 0.10% | 215,076 |
| 2017-08-21 | 2017-08-17 | 55.511 | 3,821 | -317 | 0.10% | 212,106 |
| 2017-08-18 | 2017-08-16 | 54.249 | 4,138 | +158 | 0.10% | 224,483 |
| 2017-08-17 | 2017-08-15 | 52.987 | 3,980 | +80 | 0.10% | 210,890 |
| 2017-08-16 | 2017-08-14 | 71.912 | 3,900 | +95 | 0.10% | 280,455 |
| 2017-08-15 | 2017-08-11 | 76.958 | 3,805 | -159 | 0.10% | 292,825 |
| 2017-08-07 | 2017-08-03 | 71.912 | 3,964 | -761 | 0.10% | 285,057 |
| 2017-08-04 | 2017-08-02 | 70.650 | 4,725 | -15 | 0.12% | 333,821 |
| 2017-08-03 | 2017-08-01 | 71.912 | 4,740 | +364 | 0.12% | 340,861 |
| 2017-08-02 | 2017-07-31 | 79.481 | 4,376 | +349 | 0.11% | 347,810 |
| 2017-08-01 | 2017-07-28 | 88.312 | 4,027 | +1,490 | 0.10% | 355,634 |
| 2017-07-31 | 2017-07-27 | 92.097 | 2,537 | -222 | 0.06% | 233,651 |
| 2017-07-28 | 2017-07-26 | 71.912 | 2,759 | -47 | 0.07% | 198,404 |
| 2017-07-18 | 2017-07-14 | 64.342 | 2,806 | -159 | 0.07% | 180,543 |
| 2017-07-14 | 2017-07-12 | 65.603 | 2,965 | +159 | 0.07% | 194,514 |
| 2017-07-10 | 2017-07-06 | 55.511 | 2,806 | +15 | 0.07% | 155,763 |
| 2017-07-05 | 2017-07-03 | 63.080 | 2,791 | -158 | 0.07% | 176,057 |
| 2017-07-04 | 2017-06-30 | 65.603 | 2,949 | +32 | 0.07% | 193,465 |
| 2017-07-03 | 2017-06-29 | 68.127 | 2,917 | +158 | 0.07% | 198,726 |
| 2017-06-23 | 2017-06-21 | 78.220 | 2,759 | -47 | 0.07% | 215,808 |
| 2017-06-22 | 2017-06-20 | 78.220 | 2,806 | -111 | 0.07% | 219,484 |
| 2017-06-12 | 2017-06-08 | 92.097 | 2,917 | -238 | 0.07% | 268,648 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,155 | -333 | 0.08% | 310,469 |
| 2017-06-08 | 2017-06-06 | 95.882 | 3,488 | -95 | 0.09% | 334,437 |
| 2017-06-07 | 2017-06-05 | 85.789 | 3,583 | -64 | 0.09% | 307,383 |
| 2017-06-06 | 2017-06-02 | 84.528 | 3,647 | +64 | 0.09% | 308,272 |
| 2017-06-05 | 2017-06-01 | 88.312 | 3,583 | -48 | 0.09% | 316,423 |
| 2017-06-02 | 2017-05-31 | 82.004 | 3,631 | -63 | 0.09% | 297,758 |
| 2017-06-01 | 2017-05-29 | 51.726 | 3,694 | -127 | 0.09% | 191,075 |
| 2017-05-22 | 2017-05-18 | 44.156 | 3,821 | -127 | 0.10% | 168,721 |
| 2017-05-19 | 2017-05-17 | 39.110 | 3,948 | -16 | 0.10% | 154,405 |
| 2017-05-18 | 2017-05-16 | 40.371 | 3,964 | +397 | 0.10% | 160,032 |
| 2017-05-17 | 2017-05-15 | 40.371 | 3,567 | +15 | 0.09% | 144,005 |
| 2017-05-15 | 2017-05-11 | 41.633 | 3,552 | -332 | 0.09% | 147,880 |
| 2017-05-11 | 2017-05-09 | 40.371 | 3,884 | +332 | 0.10% | 156,802 |
| 2017-05-09 | 2017-05-05 | 40.371 | 3,552 | +159 | 0.09% | 143,399 |
| 2017-05-04 | 2017-04-28 | 42.895 | 3,393 | +32 | 0.09% | 145,541 |
| 2017-04-24 | 2017-04-20 | 45.418 | 3,361 | -222 | 0.08% | 152,649 |
| 2017-04-11 | 2017-04-07 | 54.249 | 3,583 | +95 | 0.09% | 194,374 |
| 2017-04-07 | 2017-04-05 | 54.249 | 3,488 | +174 | 0.09% | 189,221 |
| 2017-04-05 | 2017-03-31 | 56.772 | 3,314 | -63 | 0.08% | 188,143 |
| 2017-03-21 | 2017-03-17 | 55.511 | 3,377 | +32 | 0.09% | 187,459 |
| 2017-02-13 | 2017-02-09 | 58.034 | 3,345 | +31 | 0.08% | 194,123 |
| 2017-02-01 | 2017-01-25 | 51.726 | 3,314 | +32 | 0.08% | 171,419 |
| 2017-01-03 | 2016-12-29 | 66.865 | 3,282 | +63 | 0.08% | 219,451 |
| 2016-12-23 | 2016-12-21 | 74.435 | 3,219 | -158 | 0.08% | 239,605 |
| 2016-12-22 | 2016-12-20 | 74.435 | 3,377 | -64 | 0.09% | 251,366 |
| 2016-11-22 | 2016-11-18 | 70.650 | 3,441 | +159 | 0.09% | 243,106 |
| 2016-11-16 | 2016-11-14 | 69.388 | 3,282 | +159 | 0.08% | 227,732 |
| 2016-11-08 | 2016-11-04 | 69.388 | 3,123 | -96 | 0.08% | 216,700 |
| 2016-10-31 | 2016-10-27 | 71.912 | 3,219 | +191 | 0.08% | 231,483 |
| 2016-10-27 | 2016-10-25 | 75.696 | 3,028 | +47 | 0.08% | 229,209 |
| 2016-10-25 | 2016-10-20 | 76.958 | 2,981 | -127 | 0.08% | 229,412 |
| 2016-10-24 | 2016-10-19 | 76.958 | 3,108 | +88 | 0.08% | 239,185 |
| 2016-10-07 | 2016-10-05 | 92.097 | 3,020 | -80 | 0.08% | 278,134 |
| 2016-10-06 | 2016-10-04 | 92.097 | 3,100 | -127 | 0.08% | 285,501 |
| 2016-10-04 | 2016-09-30 | 76.958 | 3,227 | +159 | 0.08% | 248,343 |
| 2016-09-29 | 2016-09-27 | 69.388 | 3,068 | -159 | 0.08% | 212,883 |
| 2016-09-28 | 2016-09-26 | 66.865 | 3,227 | +159 | 0.08% | 215,774 |
| 2016-09-27 | 2016-09-23 | 70.650 | 3,068 | -159 | 0.08% | 216,754 |
| 2016-09-23 | 2016-09-21 | 71.912 | 3,227 | +159 | 0.08% | 232,058 |
| 2016-09-13 | 2016-09-09 | 74.435 | 3,068 | -111 | 0.08% | 228,366 |
| 2016-09-12 | 2016-09-08 | 73.173 | 3,179 | +79 | 0.08% | 232,617 |
| 2016-09-08 | 2016-09-06 | 65.603 | 3,100 | +48 | 0.08% | 203,371 |
| 2016-09-02 | 2016-08-31 | 56.772 | 3,052 | -32 | 0.08% | 173,269 |
| 2016-08-05 | 2016-08-03 | 54.249 | 3,084 | -364 | 0.08% | 167,304 |
| 2016-07-21 | 2016-07-19 | 60.557 | 3,448 | +364 | 0.09% | 208,801 |
| 2016-06-07 | 2016-06-03 | 51.726 | 3,084 | -8 | 0.08% | 159,522 |
| 2016-04-06 | 2016-04-01 | 64.342 | 3,092 | -16 | 0.08% | 198,945 |
| 2016-04-01 | 2016-03-30 | 64.342 | 3,108 | -428 | 0.08% | 199,975 |
| 2016-03-30 | 2016-03-24 | 68.127 | 3,536 | +254 | 0.09% | 240,896 |
| 2016-03-29 | 2016-03-23 | 64.342 | 3,282 | -32 | 0.08% | 211,170 |
| 2016-03-23 | 2016-03-21 | 61.819 | 3,314 | +111 | 0.08% | 204,867 |
| 2016-03-02 | 2016-02-29 | 51.726 | 3,203 | -127 | 0.08% | 165,678 |
| 2016-02-26 | 2016-02-24 | 55.511 | 3,330 | -190 | 0.08% | 184,850 |
| 2016-02-24 | 2016-02-22 | 54.249 | 3,520 | +95 | 0.09% | 190,957 |
| 2016-02-22 | 2016-02-18 | 56.772 | 3,425 | +254 | 0.09% | 194,445 |
| 2016-02-18 | 2016-02-16 | 60.557 | 3,171 | -95 | 0.08% | 192,026 |
| 2016-02-17 | 2016-02-15 | 58.034 | 3,266 | -16 | 0.08% | 189,539 |
| 2016-02-16 | 2016-02-12 | 50.464 | 3,282 | +63 | 0.08% | 165,624 |
| 2016-02-15 | 2016-02-11 | 47.941 | 3,219 | -79 | 0.08% | 154,322 |
| 2016-02-12 | 2016-02-05 | 54.249 | 3,298 | -16 | 0.08% | 178,913 |
| 2016-02-11 | 2016-02-04 | 63.080 | 3,314 | -16 | 0.08% | 209,048 |
| 2016-02-05 | 2016-02-03 | 64.342 | 3,330 | -126 | 0.08% | 214,258 |
| 2016-02-04 | 2016-02-02 | 64.342 | 3,456 | +95 | 0.10% | 222,366 |
| 2016-02-03 | 2016-02-01 | 46.679 | 3,361 | -16 | 0.10% | 156,889 |
| 2016-02-01 | 2016-01-28 | 36.587 | 3,377 | +79 | 0.10% | 123,553 |
| 2016-01-29 | 2016-01-27 | 37.848 | 3,298 | +16 | 0.10% | 124,823 |
| 2016-01-25 | 2016-01-21 | 50.464 | 3,282 | +63 | 0.10% | 165,624 |
| 2016-01-22 | 2016-01-20 | 55.511 | 3,219 | +48 | 0.09% | 178,689 |
| 2015-12-10 | 2015-12-08 | 95.882 | 3,171 | +48 | 0.09% | 304,042 |
| 2015-11-30 | 2015-11-26 | 95.882 | 3,123 | +31 | 0.09% | 299,440 |
| 2015-11-24 | 2015-11-20 | 102.190 | 3,092 | +32 | 0.09% | 315,972 |
| 2015-11-18 | 2015-11-16 | 104.713 | 3,060 | +32 | 0.09% | 320,423 |
| 2015-11-13 | 2015-11-11 | 107.236 | 3,028 | +95 | 0.09% | 324,712 |
| 2015-11-11 | 2015-11-09 | 105.975 | 2,933 | +47 | 0.09% | 310,824 |
| 2015-11-05 | 2015-11-03 | 108.498 | 2,886 | +48 | 0.09% | 313,125 |
| 2015-10-20 | 2015-10-16 | 108.498 | 2,838 | +63 | 0.08% | 307,918 |
| 2015-09-10 | 2015-09-08 | 112.283 | 2,775 | -31 | 0.08% | 311,585 |
| 2015-09-09 | 2015-09-07 | 108.498 | 2,806 | -32 | 0.08% | 304,446 |
| 2015-09-01 | 2015-08-28 | 116.068 | 2,838 | +63 | 0.08% | 329,400 |
| 2015-08-26 | 2015-08-24 | 105.975 | 2,775 | +80 | 0.08% | 294,080 |
| 2015-08-21 | 2015-08-19 | 133.730 | 2,695 | -460 | 0.08% | 360,403 |
| 2015-08-18 | 2015-08-14 | 141.300 | 3,155 | +63 | 0.09% | 445,801 |
| 2015-08-13 | 2015-08-11 | 151.393 | 3,092 | -158 | 0.09% | 468,106 |
| 2015-08-12 | 2015-08-10 | 153.916 | 3,250 | -286 | 0.10% | 500,227 |
| 2015-08-10 | 2015-08-06 | 143.823 | 3,536 | -47 | 0.10% | 508,558 |
| 2015-08-06 | 2015-08-04 | 141.300 | 3,583 | -238 | 0.11% | 506,277 |
| 2015-08-05 | 2015-08-03 | 136.253 | 3,821 | -32 | 0.11% | 520,624 |
| 2015-07-30 | 2015-07-28 | 145.085 | 3,853 | -348 | 0.11% | 559,011 |
| 2015-07-28 | 2015-07-24 | 162.747 | 4,201 | -80 | 0.12% | 683,701 |
| 2015-07-20 | 2015-07-16 | 155.177 | 4,281 | +80 | 0.13% | 664,315 |
| 2015-07-17 | 2015-07-15 | 157.701 | 4,201 | +142 | 0.12% | 662,501 |
| 2015-07-16 | 2015-07-14 | 166.532 | 4,059 | +16 | 0.12% | 675,953 |
| 2015-07-14 | 2015-07-10 | 151.393 | 4,043 | -63 | 0.12% | 612,081 |
| 2015-07-13 | 2015-07-09 | 146.346 | 4,106 | -222 | 0.12% | 600,898 |
| 2015-07-09 | 2015-07-07 | 113.545 | 4,328 | +142 | 0.13% | 491,421 |
| 2015-07-07 | 2015-07-03 | 186.718 | 4,186 | +32 | 0.12% | 781,600 |
| 2015-07-06 | 2015-07-02 | 216.996 | 4,154 | -47 | 0.12% | 901,402 |
| 2015-07-03 | 2015-06-30 | 227.089 | 4,201 | -175 | 0.12% | 954,001 |
| 2015-06-30 | 2015-06-26 | 235.920 | 4,376 | -79 | 0.13% | 1,032,387 |
| 2015-06-29 | 2015-06-25 | 243.490 | 4,455 | -16 | 0.13% | 1,084,747 |
| 2015-06-23 | 2015-06-19 | 224.566 | 4,471 | +79 | 0.13% | 1,004,034 |
| 2015-06-19 | 2015-06-17 | 237.182 | 4,392 | +159 | 0.13% | 1,041,703 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,233 | -95 | 0.12% | 1,046,714 |
| 2015-06-17 | 2015-06-15 | 216.996 | 4,328 | +16 | 0.13% | 939,159 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,312 | +301 | 0.13% | 990,088 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,011 | +47 | 0.12% | 936,156 |
| 2015-06-12 | 2015-06-10 | 234.659 | 3,964 | -127 | 0.12% | 930,187 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,091 | -158 | 0.12% | 975,472 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,249 | -127 | 0.13% | 1,141,800 |
| 2015-06-09 | 2015-06-05 | 259.891 | 4,376 | -174 | 0.13% | 1,137,282 |
| 2015-06-08 | 2015-06-04 | 229.612 | 4,550 | +253 | 0.13% | 1,044,736 |
| 2015-06-05 | 2015-06-03 | 233.397 | 4,297 | +191 | 0.13% | 1,002,907 |
| 2015-06-04 | 2015-06-02 | 256.106 | 4,106 | +2,045 | 0.12% | 1,051,571 |
| 2015-06-03 | 2015-06-01 | 240.967 | 2,061 | -1,110 | 0.06% | 496,632 |
| 2015-06-02 | 2015-05-29 | 189.241 | 3,171 | +174 | 0.09% | 600,083 |
| 2015-05-29 | 2015-05-27 | 160.224 | 2,997 | +80 | 0.09% | 480,191 |
| 2015-05-26 | 2015-05-21 | 165.270 | 2,917 | -159 | 0.09% | 482,094 |
| 2015-05-21 | 2015-05-19 | 162.747 | 3,076 | -349 | 0.09% | 500,610 |
| 2015-05-20 | 2015-05-18 | 165.270 | 3,425 | +191 | 0.10% | 566,051 |
| 2015-05-19 | 2015-05-15 | 156.439 | 3,234 | -80 | 0.10% | 505,924 |
| 2015-05-12 | 2015-05-08 | 153.916 | 3,314 | -127 | 0.10% | 510,077 |
| 2015-05-11 | 2015-05-07 | 148.869 | 3,441 | -31 | 0.10% | 512,260 |
| 2015-05-08 | 2015-05-06 | 155.177 | 3,472 | -48 | 0.10% | 538,776 |
| 2015-05-07 | 2015-05-05 | 161.486 | 3,520 | -190 | 0.10% | 568,429 |
| 2015-05-06 | 2015-05-04 | 170.317 | 3,710 | -206 | 0.11% | 631,875 |
| 2015-05-05 | 2015-04-30 | 156.439 | 3,916 | -618 | 0.12% | 612,616 |
| 2015-05-04 | 2015-04-29 | 143.823 | 4,534 | -178 | 0.13% | 652,094 |
| 2015-04-28 | 2015-04-24 | 146.346 | 4,712 | -158 | 0.14% | 689,584 |
| 2015-04-27 | 2015-04-23 | 158.962 | 4,870 | -650 | 0.14% | 774,146 |
| 2015-04-24 | 2015-04-22 | 138.777 | 5,520 | +1,141 | 0.16% | 766,047 |
| 2015-04-23 | 2015-04-21 | 114.806 | 4,379 | +48 | 0.13% | 502,736 |
| 2015-04-21 | 2015-04-17 | 127.422 | 4,331 | +396 | 0.13% | 551,865 |
| 2015-04-20 | 2015-04-16 | 142.561 | 3,935 | +127 | 0.12% | 560,979 |
| 2015-04-17 | 2015-04-15 | 117.329 | 3,808 | -444 | 0.11% | 446,790 |
| 2015-04-15 | 2015-04-13 | 102.190 | 4,252 | +48 | 0.13% | 434,512 |
| 2015-04-13 | 2015-04-09 | 97.144 | 4,204 | +253 | 0.12% | 408,392 |
| 2015-04-10 | 2015-04-08 | 105.975 | 3,951 | +48 | 0.12% | 418,707 |
| 2015-04-09 | 2015-04-02 | 85.789 | 3,903 | +285 | 0.12% | 334,835 |
| 2015-03-23 | 2015-03-19 | 63.080 | 3,618 | -26 | 0.11% | 228,224 |
| 2015-03-17 | 2015-03-13 | 65.603 | 3,644 | +333 | 0.11% | 239,059 |
| 2015-03-16 | 2015-03-12 | 65.603 | 3,311 | -127 | 0.10% | 217,213 |
| 2015-03-10 | 2015-03-06 | 65.603 | 3,438 | -158 | 0.10% | 225,545 |
| 2015-03-02 | 2015-02-26 | 70.650 | 3,596 | +143 | 0.11% | 254,057 |
| 2015-02-26 | 2015-02-24 | 66.865 | 3,453 | -159 | 0.10% | 230,885 |
| 2015-02-13 | 2015-02-11 | 63.080 | 3,612 | -63 | 0.11% | 227,846 |
| 2015-02-09 | 2015-02-05 | 71.912 | 3,675 | +222 | 0.11% | 264,275 |
| 2015-01-12 | 2015-01-08 | 84.528 | 3,453 | -96 | 0.10% | 291,874 |
| 2015-01-09 | 2015-01-07 | 79.481 | 3,549 | +96 | 0.11% | 282,079 |
| 2015-01-05 | 2014-12-31 | 97.144 | 3,453 | -21 | 0.10% | 335,437 |
| 2015-01-02 | 2014-12-29 | 108.498 | 3,474 | +16 | 0.10% | 376,922 |
| 2014-12-30 | 2014-12-24 | 107.236 | 3,458 | +2,379 | 0.10% | 370,824 |
| 2014-12-29 | 2014-12-22 | 119.853 | 1,079 | -48 | 0.13% | 129,321 |
| 2014-12-23 | 2014-12-19 | 126.161 | 1,127 | +95 | 0.13% | 142,183 |
| 2014-12-22 | 2014-12-18 | 137.515 | 1,032 | -111 | 0.12% | 141,915 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,143 | +95 | 0.14% | 167,274 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,048 | +254 | 0.12% | 174,525 |
| 2014-12-16 | 2014-12-12 | 225.827 | 794 | -341 | 0.09% | 179,307 |
| 2014-12-15 | 2014-12-11 | 169.055 | 1,135 | -158 | 0.13% | 191,878 |
| 2014-12-11 | 2014-12-09 | 151.393 | 1,293 | +79 | 0.15% | 195,751 |
| 2014-12-10 | 2014-12-08 | 169.055 | 1,214 | -91 | 0.14% | 205,233 |
| 2014-12-02 | 2014-11-28 | 214.473 | 1,305 | -95 | 0.16% | 279,887 |
| 2014-12-01 | 2014-11-27 | 214.473 | 1,400 | -36 | 0.17% | 300,262 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,436 | +163 | 0.17% | 324,288 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,273 | -18,155 | 0.15% | 197,942 |
| 2014-11-26 | 2014-11-24 | 133.877 | 19,428 | +17,231 | 2.31% | 2,600,968 |
| 2014-11-25 | 2014-11-21 | 145.034 | 2,197 | +109 | 0.14% | 318,639 |
| 2014-11-24 | 2014-11-20 | 156.190 | 2,088 | -5 | 0.14% | 326,125 |
| 2014-11-21 | 2014-11-19 | 133.877 | 2,093 | -21 | 0.14% | 280,205 |
| 2014-11-20 | 2014-11-18 | 145.034 | 2,114 | +53 | 0.14% | 306,601 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,061 | +59 | 0.14% | 321,908 |
| 2014-11-18 | 2014-11-14 | 122.721 | 2,002 | +6 | 0.13% | 245,687 |
| 2014-11-14 | 2014-11-12 | 111.564 | 1,996 | -36 | 0.13% | 222,683 |
| 2014-10-24 | 2014-10-22 | 111.564 | 2,032 | +2 | 0.13% | 226,699 |
| 2014-10-23 | 2014-10-21 | 111.564 | 2,030 | +5 | 0.13% | 226,476 |
| 2014-10-20 | 2014-10-16 | 133.877 | 2,025 | +4 | 0.13% | 271,102 |
| 2014-10-16 | 2014-10-14 | 145.034 | 2,021 | -144 | 0.13% | 293,113 |
| 2014-10-14 | 2014-10-10 | 156.190 | 2,165 | +90 | 0.14% | 338,152 |
| 2014-10-10 | 2014-10-08 | 156.190 | 2,075 | +108 | 0.14% | 324,095 |
| 2014-09-29 | 2014-09-25 | 156.190 | 1,967 | -72 | 0.13% | 307,226 |
| 2014-09-23 | 2014-09-19 | 156.190 | 2,039 | +143 | 0.13% | 318,472 |
| 2014-09-22 | 2014-09-18 | 167.347 | 1,896 | -186 | 0.12% | 317,289 |
| 2014-09-17 | 2014-09-15 | 156.190 | 2,082 | -68 | 0.14% | 325,188 |
| 2014-09-16 | 2014-09-12 | 156.190 | 2,150 | +1 | 0.14% | 335,809 |
| 2014-09-15 | 2014-09-11 | 156.190 | 2,149 | -188 | 0.14% | 335,653 |
| 2014-09-12 | 2014-09-10 | 156.190 | 2,337 | +63 | 0.15% | 365,016 |
| 2014-09-10 | 2014-09-05 | 156.190 | 2,274 | +102 | 0.15% | 355,176 |
| 2014-09-08 | 2014-09-04 | 167.347 | 2,172 | -358 | 0.14% | 363,477 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,530 | +211 | 0.17% | 451,613 |
| 2014-09-03 | 2014-09-01 | 156.190 | 2,319 | -18 | 0.15% | 362,205 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,337 | -111 | 0.15% | 365,016 |
| 2014-09-01 | 2014-08-28 | 167.347 | 2,448 | -86 | 0.16% | 409,665 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,534 | +31 | 0.18% | 452,327 |
| 2014-08-28 | 2014-08-26 | 200.816 | 2,503 | -29 | 0.17% | 502,642 |
| 2014-08-22 | 2014-08-20 | 200.816 | 2,532 | +177 | 0.18% | 508,466 |
| 2014-08-21 | 2014-08-19 | 211.972 | 2,355 | +90 | 0.16% | 499,195 |
| 2014-08-18 | 2014-08-14 | 211.972 | 2,265 | +36 | 0.16% | 480,117 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,229 | -84 | 0.15% | 472,486 |
| 2014-08-14 | 2014-08-12 | 211.972 | 2,313 | -15 | 0.16% | 490,292 |
| 2014-08-13 | 2014-08-11 | 211.972 | 2,328 | -14 | 0.16% | 493,472 |
| 2014-08-11 | 2014-08-07 | 211.972 | 2,342 | +89 | 0.16% | 496,439 |
| 2014-08-07 | 2014-08-05 | 223.129 | 2,253 | +36 | 0.16% | 502,709 |
| 2014-08-06 | 2014-08-04 | 223.129 | 2,217 | +103 | 0.15% | 494,677 |
| 2014-08-05 | 2014-08-01 | 234.285 | 2,114 | +35 | 0.15% | 495,279 |
| 2014-08-04 | 2014-07-31 | 234.285 | 2,079 | +377 | 0.14% | 487,079 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,702 | -20 | 0.12% | 379,765 |
| 2014-07-31 | 2014-07-29 | 223.129 | 1,722 | -457 | 0.12% | 384,228 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,179 | +43 | 0.15% | 486,198 |
| 2014-07-29 | 2014-07-25 | 223.129 | 2,136 | +18 | 0.15% | 476,603 |
| 2014-07-25 | 2014-07-23 | 223.129 | 2,118 | -9 | 0.15% | 472,587 |
| 2014-07-23 | 2014-07-21 | 223.129 | 2,127 | -36 | 0.15% | 474,595 |
| 2014-07-22 | 2014-07-18 | 223.129 | 2,163 | +20 | 0.15% | 482,628 |
| 2014-07-21 | 2014-07-17 | 211.972 | 2,143 | +39 | 0.15% | 454,257 |
| 2014-07-18 | 2014-07-16 | 223.129 | 2,104 | -18 | 0.15% | 469,463 |
| 2014-07-15 | 2014-07-11 | 223.129 | 2,122 | +90 | 0.15% | 473,479 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,032 | -63 | 0.14% | 430,728 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,095 | +235 | 0.15% | 467,455 |
| 2014-07-10 | 2014-07-08 | 234.285 | 1,860 | +314 | 0.13% | 435,771 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,546 | +387 | 0.11% | 362,205 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,159 | -414 | 0.08% | 271,537 |
| 2014-07-07 | 2014-07-03 | 245.442 | 1,573 | +278 | 0.11% | 386,080 |
| 2014-07-04 | 2014-07-02 | 234.285 | 1,295 | -79 | 0.09% | 303,399 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,374 | +84 | 0.10% | 321,908 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,290 | +75 | 0.09% | 316,620 |
| 2014-06-30 | 2014-06-26 | 256.598 | 1,215 | +67 | 0.08% | 311,767 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,148 | +36 | 0.08% | 307,382 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,112 | -11 | 0.08% | 285,337 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,123 | -88 | 0.08% | 313,217 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,211 | +36 | 0.08% | 364,782 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,175 | +27 | 0.08% | 367,047 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,148 | +45 | 0.08% | 358,613 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,103 | +394 | 0.08% | 369,167 |
| 2014-06-18 | 2014-06-16 | 357.006 | 709 | -81 | 0.05% | 253,117 |
| 2014-06-17 | 2014-06-13 | 357.006 | 790 | +162 | 0.05% | 282,035 |
| 2014-06-16 | 2014-06-12 | 379.319 | 628 | -18 | 0.04% | 238,212 |
| 2014-06-13 | 2014-06-11 | 357.006 | 646 | -9 | 0.04% | 230,626 |
| 2014-06-12 | 2014-06-10 | 345.850 | 655 | +63 | 0.05% | 226,532 |
| 2014-06-11 | 2014-06-09 | 345.850 | 592 | +107 | 0.04% | 204,743 |
| 2014-06-10 | 2014-06-06 | 368.163 | 485 | +18 | 0.03% | 178,559 |
| 2014-06-09 | 2014-06-05 | 390.475 | 467 | +82 | 0.03% | 182,352 |
| 2014-06-06 | 2014-06-04 | 446.258 | 385 | -26 | 0.03% | 171,809 |
| 2014-06-05 | 2014-06-03 | 479.727 | 411 | +11 | 0.03% | 197,168 |
| 2014-06-04 | 2014-05-30 | 390.475 | 400 | +151 | 0.03% | 156,190 |
| 2014-06-03 | 2014-05-29 | 390.475 | 249 | +75 | 0.02% | 97,228 |
| 2014-05-30 | 2014-05-28 | 435.101 | 174 | -2 | 0.01% | 75,708 |
| 2014-05-29 | 2014-05-27 | 468.571 | 176 | +79 | 0.01% | 82,468 |
| 2014-05-27 | 2014-05-23 | 580.135 | 97 | +2 | 0.01% | 56,273 |
| 2014-05-26 | 2014-05-22 | 602.448 | 95 | +28 | 0.01% | 57,233 |
| 2014-05-23 | 2014-05-21 | 635.917 | 67 | +2 | 0.00% | 42,606 |
| 2014-05-22 | 2014-05-20 | 635.917 | 65 | +29 | 0.01% | 41,335 |
| 2014-05-21 | 2014-05-19 | 635.917 | 36 | +7 | 0.01% | 22,893 |
| 2014-05-20 | 2014-05-16 | 669.386 | 29 | -41 | 0.00% | 19,412 |
| 2014-05-19 | 2014-05-15 | 635.917 | 70 | +23 | 0.01% | 44,514 |
| 2014-05-16 | 2014-05-14 | 669.386 | 47 | -18 | 0.01% | 31,461 |
| 2014-05-15 | 2014-05-13 | 658.230 | 65 | +29 | 0.01% | 42,785 |
| 2014-05-13 | 2014-05-09 | 758.638 | 36 | +27 | 0.01% | 27,311 |
| 2014-05-12 | 2014-05-08 | 669.386 | 9 | +5 | 0.00% | 6,024 |
| 2014-05-09 | 2014-05-07 | 702.856 | 4 | -3 | 0.00% | 2,811 |
| 2014-05-07 | 2014-05-02 | 786.529 | 7 | +7 | 0.00% | 5,506 |
| 2014-05-05 | 2014-04-30 | 786.529 | 0 | -20 | ||
| 2014-05-02 | 2014-04-29 | 691.699 | 20 | +9 | 0.00% | 13,834 |
| 2014-04-25 | 2014-04-23 | 780.951 | 11 | +11 | 0.00% | 8,590 |
| 2014-04-23 | 2014-04-17 | 780.951 | 0 | -54 | ||
| 2014-04-22 | 2014-04-16 | 663.808 | 54 | +54 | 0.00% | 35,846 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 0 | -9 | ||
| 2014-03-26 | 2014-03-24 | 1310.882 | 9 | +9 | 0.00% | 11,798 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 0 | -18 | ||
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 0 | -18 | ||
| 2014-02-19 | 2014-02-17 | 1645.575 | 18 | -18 | 0.00% | 29,620 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 36 | +18 | 0.00% | 53,015 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 18 | +18 | 0.00% | 30,022 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 0 | -18 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 18 | +18 | 0.00% | 30,524 |
| 2013-07-25 | 2013-07-23 | 875.781 | 0 | -18 | ||
| 2013-07-09 | 2013-07-05 | 886.937 | 18 | +18 | 0.00% | 15,965 |
| 2013-07-04 | 2013-07-02 | 853.468 | 0 | -36 | ||
| 2013-06-20 | 2013-06-18 | 825.577 | 36 | +18 | 0.00% | 29,721 |
| 2013-06-19 | 2013-06-17 | 814.420 | 18 | +18 | 0.00% | 14,660 |
| 2013-06-11 | 2013-06-07 | 914.828 | 0 | -18 | ||
| 2013-06-05 | 2013-06-03 | 925.985 | 18 | -18 | 0.00% | 16,668 |
| 2013-06-03 | 2013-05-30 | 942.719 | 36 | +18 | 0.00% | 33,938 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 18 | -72 | 0.00% | 18,776 |
| 2013-05-29 | 2013-05-27 | 976.189 | 90 | +54 | 0.01% | 87,857 |
| 2013-05-28 | 2013-05-24 | 914.828 | 36 | +36 | 0.00% | 32,934 |
| 2013-05-14 | 2013-05-10 | 808.842 | 0 | -54 | ||
| 2013-05-13 | 2013-05-09 | 780.951 | 54 | +54 | 0.00% | 42,171 |
| 2013-03-07 | 2013-03-05 | 290.067 | 0 | -108 | ||
| 2013-03-06 | 2013-03-04 | 253.809 | 108 | +108 | 0.01% | 27,411 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy