History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-10 | 2025-09-08 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-09-02 | 2025-08-29 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,811 | +0 | 0.00% | 1,801 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,811 | +0 | 0.00% | 1,801 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,811 | +0 | 0.00% | 1,801 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,811 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,811 | +0 | 0.00% | 1,976 |
| 2025-08-14 | 2025-08-12 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-13 | 2025-08-11 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-12 | 2025-08-08 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-11 | 2025-08-07 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,811 | +0 | 0.00% | 1,889 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,811 | +0 | 0.00% | 1,918 |
| 2025-08-04 | 2025-07-31 | 0.330 | 5,811 | +0 | 0.00% | 1,918 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-07-31 | 2025-07-29 | 0.330 | 5,811 | +0 | 0.00% | 1,918 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,811 | +0 | 0.00% | 1,918 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,811 | +0 | 0.00% | 1,627 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,811 | +0 | 0.00% | 1,598 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,811 | +0 | 0.00% | 1,598 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-24 | 2025-06-20 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-13 | 2025-06-11 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-04 | 2025-06-02 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-03 | 2025-05-30 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-29 | 2025-05-27 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-27 | 2025-05-23 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-26 | 2025-05-22 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-23 | 2025-05-21 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,811 | +0 | 0.00% | 1,627 |
| 2025-05-12 | 2025-05-08 | 0.305 | 5,811 | +0 | 0.00% | 1,772 |
| 2025-05-09 | 2025-05-07 | 0.310 | 5,811 | +0 | 0.00% | 1,801 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,811 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,811 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.320 | 5,811 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,811 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,811 | +0 | 0.00% | 1,569 |
| 2025-04-28 | 2025-04-24 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-04-23 | 2025-04-17 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-17 | 2025-04-15 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-14 | 2025-04-10 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,811 | +0 | 0.00% | 1,918 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,811 | +0 | 0.00% | 1,743 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-27 | 2025-02-25 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-25 | 2025-02-21 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,811 | +0 | 0.00% | 1,714 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,811 | +0 | 0.00% | 1,685 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,811 | +0 | 0.00% | 1,511 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5,811 | +0 | 0.00% | 1,511 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,811 | +0 | 0.00% | 1,569 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,811 | +0 | 0.00% | 1,569 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,811 | +0 | 0.00% | 1,569 |
| 2025-01-08 | 2025-01-06 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-01-06 | 2025-01-02 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.265 | 5,811 | +0 | 0.00% | 1,540 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2024-12-23 | 2024-12-19 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2024-12-20 | 2024-12-18 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2024-12-19 | 2024-12-17 | 0.285 | 5,811 | +0 | 0.00% | 1,656 |
| 2024-12-18 | 2024-12-16 | 0.285 | 5,811 | -8 | 0.00% | 1,656 |
| 2024-09-11 | 2024-09-09 | 0.206 | 5,819 | -6 | 0.01% | 1,199 |
| 2024-08-30 | 2024-08-28 | 0.214 | 5,825 | +168 | 0.01% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.194 | 5,657 | -341 | 0.01% | 1,099 |
| 2024-06-24 | 2024-06-20 | 0.524 | 5,998 | -4,119 | 0.01% | 3,145 |
| 2024-06-20 | 2024-06-18 | 0.486 | 10,117 | +4,119 | 0.02% | 4,913 |
| 2024-03-13 | 2024-03-11 | 0.641 | 5,998 | -2,060 | 0.01% | 3,844 |
| 2023-08-25 | 2023-08-23 | 0.796 | 8,058 | -8 | 0.02% | 6,417 |
| 2023-07-04 | 2023-06-30 | 0.777 | 8,066 | -72,079 | 0.02% | 6,267 |
| 2022-08-08 | 2022-08-04 | 1.651 | 80,145 | +72,079 | 0.22% | 132,316 |
| 2022-08-05 | 2022-08-03 | 6.701 | 8,066 | -4,118 | 0.02% | 54,050 |
| 2022-08-02 | 2022-07-29 | 7.089 | 12,184 | +1,029 | 0.03% | 86,378 |
| 2022-08-01 | 2022-07-28 | 7.672 | 11,155 | +3,089 | 0.03% | 85,582 |
| 2022-05-05 | 2022-05-03 | 5.536 | 8,066 | -7,208 | 0.02% | 44,650 |
| 2022-03-02 | 2022-02-28 | 5.341 | 15,274 | -10,297 | 0.04% | 81,584 |
| 2022-02-14 | 2022-02-10 | 5.438 | 25,571 | -5,148 | 0.07% | 139,067 |
| 2022-01-10 | 2022-01-06 | 7.381 | 30,719 | -17,505 | 0.08% | 226,730 |
| 2022-01-07 | 2022-01-05 | 7.187 | 48,224 | -15,446 | 0.13% | 346,564 |
| 2021-12-23 | 2021-12-21 | 6.895 | 63,670 | -46,336 | 0.18% | 439,017 |
| 2021-12-22 | 2021-12-20 | 6.701 | 110,006 | -11,327 | 0.30% | 737,146 |
| 2021-12-02 | 2021-11-30 | 7.769 | 121,333 | +53,545 | 0.34% | 942,664 |
| 2021-11-26 | 2021-11-24 | 9.226 | 67,788 | +16,475 | 0.19% | 625,409 |
| 2021-11-02 | 2021-10-29 | 9.420 | 51,313 | -414 | 0.14% | 483,378 |
| 2021-10-29 | 2021-10-27 | 9.712 | 51,727 | -33 | 0.14% | 502,349 |
| 2021-08-05 | 2021-08-03 | 4.137 | 51,760 | -19,564 | 0.14% | 214,137 |
| 2021-05-21 | 2021-05-18 | 2.719 | 71,324 | +1,030 | 0.20% | 193,946 |
| 2021-05-04 | 2021-04-30 | 3.127 | 70,294 | +61,782 | 0.19% | 219,817 |
| 2021-03-12 | 2021-03-10 | 2.435 | 8,512 | -1,400 | 0.09% | 20,729 |
| 2021-01-18 | 2021-01-14 | 3.036 | 9,912 | -8,393 | 0.09% | 30,090 |
| 2021-01-15 | 2021-01-13 | 3.519 | 18,305 | +8,393 | 0.17% | 64,424 |
| 2020-11-09 | 2020-11-05 | 14.678 | 9,912 | +1,199 | 0.09% | 145,491 |
| 2019-12-11 | 2019-12-09 | 3.670 | 8,713 | -129 | 0.11% | 31,973 |
| 2019-06-21 | 2019-06-19 | 8.674 | 8,842 | -2,338 | 0.11% | 76,691 |
| 2019-06-19 | 2019-06-17 | 9.341 | 11,180 | +2,338 | 0.14% | 104,429 |
| 2018-11-30 | 2018-11-28 | 20.016 | 8,842 | -45 | 0.11% | 176,980 |
| 2018-06-20 | 2018-06-15 | 29.690 | 8,887 | -3,597 | 0.09% | 263,857 |
| 2018-04-23 | 2018-04-19 | 30.357 | 12,484 | +60 | 0.13% | 378,982 |
| 2018-04-20 | 2018-04-18 | 31.358 | 12,424 | +3,537 | 0.13% | 389,594 |
| 2017-12-21 | 2017-12-19 | 39.365 | 8,887 | -75 | 0.09% | 349,833 |
| 2017-12-04 | 2017-11-30 | 43.701 | 8,962 | -105 | 0.10% | 391,651 |
| 2017-11-02 | 2017-10-31 | 53.376 | 9,067 | -30 | 0.24% | 483,957 |
| 2017-10-20 | 2017-10-18 | 47.941 | 9,097 | -525 | 0.24% | 436,119 |
| 2017-09-08 | 2017-09-06 | 52.987 | 9,622 | -491 | 0.24% | 509,845 |
| 2017-08-29 | 2017-08-25 | 52.987 | 10,113 | -397 | 0.26% | 535,862 |
| 2017-08-11 | 2017-08-09 | 70.650 | 10,510 | -364 | 0.27% | 742,531 |
| 2017-08-09 | 2017-08-07 | 73.173 | 10,874 | +570 | 0.27% | 795,685 |
| 2017-08-07 | 2017-08-03 | 71.912 | 10,304 | -1,268 | 0.26% | 740,976 |
| 2017-08-04 | 2017-08-02 | 70.650 | 11,572 | -1,506 | 0.29% | 817,561 |
| 2017-08-03 | 2017-08-01 | 71.912 | 13,078 | -1,189 | 0.33% | 940,459 |
| 2017-08-02 | 2017-07-31 | 79.481 | 14,267 | -47 | 0.36% | 1,133,958 |
| 2017-08-01 | 2017-07-28 | 88.312 | 14,314 | +856 | 0.36% | 1,264,104 |
| 2017-07-31 | 2017-07-27 | 92.097 | 13,458 | -173 | 0.34% | 1,239,444 |
| 2017-07-19 | 2017-07-17 | 63.080 | 13,631 | -349 | 0.34% | 859,847 |
| 2017-07-07 | 2017-07-05 | 58.034 | 13,980 | +349 | 0.35% | 811,313 |
| 2017-06-30 | 2017-06-28 | 65.603 | 13,631 | -253 | 0.34% | 894,241 |
| 2017-06-29 | 2017-06-27 | 68.127 | 13,884 | -1,808 | 0.35% | 945,871 |
| 2017-06-23 | 2017-06-21 | 78.220 | 15,692 | +127 | 0.40% | 1,227,421 |
| 2017-06-21 | 2017-06-19 | 80.743 | 15,565 | -1,284 | 0.39% | 1,256,761 |
| 2017-06-19 | 2017-06-15 | 80.743 | 16,849 | +143 | 0.43% | 1,360,435 |
| 2017-06-09 | 2017-06-07 | 98.405 | 16,706 | +16 | 0.42% | 1,643,958 |
| 2017-06-08 | 2017-06-06 | 95.882 | 16,690 | -381 | 0.42% | 1,600,271 |
| 2017-06-06 | 2017-06-02 | 84.528 | 17,071 | -222 | 0.43% | 1,442,970 |
| 2017-06-05 | 2017-06-01 | 88.312 | 17,293 | -222 | 0.44% | 1,527,186 |
| 2017-06-02 | 2017-05-31 | 82.004 | 17,515 | -3,218 | 0.44% | 1,436,307 |
| 2017-06-01 | 2017-05-29 | 51.726 | 20,733 | -47 | 0.52% | 1,072,432 |
| 2017-05-26 | 2017-05-24 | 42.895 | 20,780 | +237 | 0.52% | 891,350 |
| 2017-05-09 | 2017-05-05 | 40.371 | 20,543 | -1,585 | 0.52% | 829,349 |
| 2017-04-24 | 2017-04-20 | 45.418 | 22,128 | +48 | 0.56% | 1,005,005 |
| 2017-04-10 | 2017-04-06 | 54.249 | 22,080 | -32 | 0.56% | 1,197,819 |
| 2017-02-17 | 2017-02-15 | 59.295 | 22,112 | +95 | 0.56% | 1,311,141 |
| 2017-01-20 | 2017-01-18 | 56.772 | 22,017 | +713 | 0.56% | 1,249,955 |
| 2017-01-18 | 2017-01-16 | 56.772 | 21,304 | +793 | 0.54% | 1,209,476 |
| 2017-01-06 | 2017-01-04 | 61.819 | 20,511 | +872 | 0.52% | 1,267,963 |
| 2017-01-03 | 2016-12-29 | 66.865 | 19,639 | -32 | 0.50% | 1,313,164 |
| 2016-12-22 | 2016-12-20 | 74.435 | 19,671 | +254 | 0.50% | 1,464,206 |
| 2016-12-20 | 2016-12-16 | 66.865 | 19,417 | -79 | 0.49% | 1,298,320 |
| 2016-12-07 | 2016-12-05 | 70.650 | 19,496 | -1,918 | 0.49% | 1,377,391 |
| 2016-11-30 | 2016-11-28 | 74.435 | 21,414 | -48 | 0.54% | 1,593,945 |
| 2016-11-02 | 2016-10-31 | 73.173 | 21,462 | +190 | 0.54% | 1,570,442 |
| 2016-10-31 | 2016-10-27 | 71.912 | 21,272 | -792 | 0.54% | 1,529,702 |
| 2016-10-24 | 2016-10-19 | 76.958 | 22,064 | +285 | 0.56% | 1,698,000 |
| 2016-10-19 | 2016-10-17 | 80.743 | 21,779 | +396 | 0.55% | 1,758,497 |
| 2016-10-12 | 2016-10-07 | 88.312 | 21,383 | +48 | 0.54% | 1,888,384 |
| 2016-10-11 | 2016-10-06 | 90.836 | 21,335 | -1,934 | 0.54% | 1,937,978 |
| 2016-10-07 | 2016-10-05 | 92.097 | 23,269 | +1,965 | 0.59% | 2,143,010 |
| 2016-10-06 | 2016-10-04 | 92.097 | 21,304 | +333 | 0.54% | 1,962,039 |
| 2016-09-29 | 2016-09-27 | 69.388 | 20,971 | +397 | 0.53% | 1,455,142 |
| 2016-09-27 | 2016-09-23 | 70.650 | 20,574 | -730 | 0.52% | 1,453,551 |
| 2016-09-26 | 2016-09-22 | 70.650 | 21,304 | +730 | 0.54% | 1,505,126 |
| 2016-09-23 | 2016-09-21 | 71.912 | 20,574 | -397 | 0.52% | 1,479,508 |
| 2016-09-22 | 2016-09-20 | 66.865 | 20,971 | +159 | 0.53% | 1,402,228 |
| 2016-09-19 | 2016-09-14 | 68.127 | 20,812 | +1,125 | 0.53% | 1,417,853 |
| 2016-09-14 | 2016-09-12 | 68.127 | 19,687 | +238 | 0.50% | 1,341,210 |
| 2016-09-13 | 2016-09-09 | 74.435 | 19,449 | +508 | 0.49% | 1,447,681 |
| 2016-09-09 | 2016-09-07 | 70.650 | 18,941 | +3,091 | 0.48% | 1,338,180 |
| 2016-09-08 | 2016-09-06 | 65.603 | 15,850 | -175 | 0.40% | 1,039,815 |
| 2016-09-05 | 2016-09-01 | 56.772 | 16,025 | +793 | 0.40% | 909,775 |
| 2016-09-01 | 2016-08-30 | 56.772 | 15,232 | +793 | 0.38% | 864,755 |
| 2016-08-26 | 2016-08-24 | 64.342 | 14,439 | +285 | 0.36% | 929,033 |
| 2016-08-22 | 2016-08-18 | 56.772 | 14,154 | +2,077 | 0.36% | 803,554 |
| 2016-08-12 | 2016-08-10 | 59.295 | 12,077 | -3,313 | 0.30% | 716,111 |
| 2016-08-11 | 2016-08-09 | 56.772 | 15,390 | -1,205 | 0.39% | 873,725 |
| 2016-08-10 | 2016-08-08 | 56.772 | 16,595 | -1,617 | 0.42% | 942,136 |
| 2016-08-09 | 2016-08-05 | 55.511 | 18,212 | -2,378 | 0.46% | 1,010,960 |
| 2016-08-08 | 2016-08-04 | 52.987 | 20,590 | +143 | 0.52% | 1,091,011 |
| 2016-07-28 | 2016-07-26 | 56.772 | 20,447 | -248 | 0.52% | 1,160,822 |
| 2016-07-22 | 2016-07-20 | 60.557 | 20,695 | +16 | 0.52% | 1,253,229 |
| 2016-07-21 | 2016-07-19 | 60.557 | 20,679 | +8,513 | 0.52% | 1,252,260 |
| 2016-06-08 | 2016-06-06 | 50.464 | 12,166 | +3,789 | 0.31% | 613,948 |
| 2016-06-02 | 2016-05-31 | 52.987 | 8,377 | -459 | 0.21% | 443,876 |
| 2016-04-25 | 2016-04-21 | 64.342 | 8,836 | -19 | 0.22% | 568,525 |
| 2016-04-21 | 2016-04-19 | 63.080 | 8,855 | +285 | 0.22% | 558,576 |
| 2016-04-07 | 2016-04-05 | 64.342 | 8,570 | +32 | 0.22% | 551,410 |
| 2016-03-30 | 2016-03-24 | 68.127 | 8,538 | -190 | 0.22% | 581,666 |
| 2016-03-22 | 2016-03-18 | 56.772 | 8,728 | -3,790 | 0.22% | 495,508 |
| 2016-03-15 | 2016-03-11 | 59.295 | 12,518 | +3,790 | 0.32% | 742,261 |
| 2016-03-11 | 2016-03-09 | 58.034 | 8,728 | -460 | 0.22% | 506,520 |
| 2016-03-09 | 2016-03-07 | 56.772 | 9,188 | +48 | 0.23% | 521,623 |
| 2016-03-04 | 2016-03-02 | 59.295 | 9,140 | -4,266 | 0.23% | 541,961 |
| 2016-03-02 | 2016-02-29 | 51.726 | 13,406 | +286 | 0.34% | 693,437 |
| 2016-03-01 | 2016-02-26 | 52.987 | 13,120 | +443 | 0.33% | 695,195 |
| 2016-02-26 | 2016-02-24 | 55.511 | 12,677 | +3,790 | 0.32% | 703,709 |
| 2016-02-19 | 2016-02-17 | 56.772 | 8,887 | +79 | 0.22% | 504,535 |
| 2016-02-16 | 2016-02-12 | 50.464 | 8,808 | +111 | 0.22% | 444,489 |
| 2016-02-12 | 2016-02-05 | 54.249 | 8,697 | -47 | 0.22% | 471,804 |
| 2016-02-11 | 2016-02-04 | 63.080 | 8,744 | -190 | 0.22% | 551,574 |
| 2016-02-05 | 2016-02-03 | 64.342 | 8,934 | -32 | 0.23% | 574,830 |
| 2016-02-03 | 2016-02-01 | 46.679 | 8,966 | +143 | 0.26% | 418,528 |
| 2016-02-01 | 2016-01-28 | 36.587 | 8,823 | +126 | 0.26% | 322,803 |
| 2016-01-29 | 2016-01-27 | 37.848 | 8,697 | +32 | 0.26% | 329,166 |
| 2016-01-21 | 2016-01-19 | 65.603 | 8,665 | +48 | 0.26% | 568,454 |
| 2016-01-12 | 2016-01-08 | 79.481 | 8,617 | +47 | 0.25% | 684,889 |
| 2015-12-28 | 2015-12-22 | 84.528 | 8,570 | -7 | 0.25% | 724,401 |
| 2015-12-23 | 2015-12-21 | 82.004 | 8,577 | -16 | 0.25% | 703,351 |
| 2015-11-11 | 2015-11-09 | 105.975 | 8,593 | -47 | 0.25% | 910,642 |
| 2015-11-05 | 2015-11-03 | 108.498 | 8,640 | +174 | 0.25% | 937,423 |
| 2015-11-04 | 2015-11-02 | 107.236 | 8,466 | +48 | 0.25% | 907,864 |
| 2015-10-30 | 2015-10-28 | 109.760 | 8,418 | +47 | 0.25% | 923,957 |
| 2015-10-05 | 2015-09-30 | 107.236 | 8,371 | -15 | 0.25% | 897,677 |
| 2015-09-25 | 2015-09-23 | 100.928 | 8,386 | -64 | 0.25% | 846,386 |
| 2015-09-24 | 2015-09-22 | 104.713 | 8,450 | +79 | 0.25% | 884,827 |
| 2015-08-26 | 2015-08-24 | 105.975 | 8,371 | -1,585 | 0.25% | 887,116 |
| 2015-08-24 | 2015-08-20 | 133.730 | 9,956 | +64 | 0.29% | 1,331,418 |
| 2015-08-12 | 2015-08-10 | 153.916 | 9,892 | -8 | 0.29% | 1,522,536 |
| 2015-08-10 | 2015-08-06 | 143.823 | 9,900 | -111 | 0.29% | 1,423,848 |
| 2015-08-05 | 2015-08-03 | 136.253 | 10,011 | -2,775 | 0.30% | 1,364,033 |
| 2015-07-23 | 2015-07-21 | 166.532 | 12,786 | +80 | 0.38% | 2,129,277 |
| 2015-07-21 | 2015-07-17 | 162.747 | 12,706 | -397 | 0.37% | 2,067,865 |
| 2015-07-20 | 2015-07-16 | 155.177 | 13,103 | -396 | 0.39% | 2,033,291 |
| 2015-07-15 | 2015-07-13 | 164.009 | 13,499 | -872 | 0.40% | 2,213,954 |
| 2015-07-14 | 2015-07-10 | 151.393 | 14,371 | -888 | 0.42% | 2,175,664 |
| 2015-07-13 | 2015-07-09 | 146.346 | 15,259 | +1,078 | 0.45% | 2,233,098 |
| 2015-07-10 | 2015-07-08 | 98.405 | 14,181 | -111 | 0.42% | 1,395,485 |
| 2015-07-09 | 2015-07-07 | 113.545 | 14,292 | -1,395 | 0.42% | 1,622,778 |
| 2015-07-08 | 2015-07-06 | 143.823 | 15,687 | +3,139 | 0.46% | 2,256,152 |
| 2015-07-07 | 2015-07-03 | 186.718 | 12,548 | +317 | 0.37% | 2,342,933 |
| 2015-07-06 | 2015-07-02 | 216.996 | 12,231 | +95 | 0.36% | 2,654,080 |
| 2015-07-02 | 2015-06-29 | 220.781 | 12,136 | -3,202 | 0.36% | 2,679,398 |
| 2015-06-29 | 2015-06-25 | 243.490 | 15,338 | +317 | 0.45% | 3,734,648 |
| 2015-06-26 | 2015-06-24 | 235.920 | 15,021 | +2,679 | 0.44% | 3,543,758 |
| 2015-06-25 | 2015-06-23 | 230.874 | 12,342 | +777 | 0.36% | 2,849,445 |
| 2015-06-24 | 2015-06-22 | 220.781 | 11,565 | -174 | 0.34% | 2,553,332 |
| 2015-06-23 | 2015-06-19 | 224.566 | 11,739 | +158 | 0.35% | 2,636,178 |
| 2015-06-22 | 2015-06-18 | 227.089 | 11,581 | +16 | 0.34% | 2,629,918 |
| 2015-06-19 | 2015-06-17 | 237.182 | 11,565 | +1,823 | 0.34% | 2,743,008 |
| 2015-06-18 | 2015-06-16 | 247.275 | 9,742 | -95 | 0.29% | 2,408,950 |
| 2015-06-17 | 2015-06-15 | 216.996 | 9,837 | +142 | 0.29% | 2,134,591 |
| 2015-06-16 | 2015-06-12 | 229.612 | 9,695 | +143 | 0.29% | 2,226,091 |
| 2015-06-15 | 2015-06-11 | 233.397 | 9,552 | -317 | 0.28% | 2,229,409 |
| 2015-06-12 | 2015-06-10 | 234.659 | 9,869 | -16 | 0.29% | 2,315,846 |
| 2015-06-11 | 2015-06-09 | 238.443 | 9,885 | +48 | 0.29% | 2,357,014 |
| 2015-06-10 | 2015-06-08 | 268.722 | 9,837 | -476 | 0.29% | 2,643,418 |
| 2015-06-09 | 2015-06-05 | 259.891 | 10,313 | -793 | 0.30% | 2,680,253 |
| 2015-06-08 | 2015-06-04 | 229.612 | 11,106 | -824 | 0.33% | 2,550,073 |
| 2015-06-05 | 2015-06-03 | 233.397 | 11,930 | -95 | 0.35% | 2,784,427 |
| 2015-06-04 | 2015-06-02 | 256.106 | 12,025 | -1,792 | 0.36% | 3,079,674 |
| 2015-06-03 | 2015-06-01 | 240.967 | 13,817 | +2,093 | 0.41% | 3,329,437 |
| 2015-06-02 | 2015-05-29 | 189.241 | 11,724 | -222 | 0.35% | 2,218,660 |
| 2015-05-29 | 2015-05-27 | 160.224 | 11,946 | +64 | 0.36% | 1,914,035 |
| 2015-05-28 | 2015-05-26 | 164.009 | 11,882 | +618 | 0.35% | 1,948,752 |
| 2015-05-27 | 2015-05-22 | 162.747 | 11,264 | +269 | 0.33% | 1,833,184 |
| 2015-05-26 | 2015-05-21 | 165.270 | 10,995 | -396 | 0.33% | 1,817,147 |
| 2015-05-22 | 2015-05-20 | 158.962 | 11,391 | -983 | 0.34% | 1,810,740 |
| 2015-05-21 | 2015-05-19 | 162.747 | 12,374 | -285 | 0.37% | 2,013,833 |
| 2015-05-20 | 2015-05-18 | 165.270 | 12,659 | -1,047 | 0.38% | 2,092,157 |
| 2015-05-19 | 2015-05-15 | 156.439 | 13,706 | +2,220 | 0.41% | 2,144,154 |
| 2015-05-18 | 2015-05-14 | 152.654 | 11,486 | -16 | 0.34% | 1,753,387 |
| 2015-05-15 | 2015-05-13 | 146.346 | 11,502 | -547 | 0.34% | 1,683,275 |
| 2015-05-13 | 2015-05-11 | 153.916 | 12,049 | -25 | 0.36% | 1,854,533 |
| 2015-05-12 | 2015-05-08 | 153.916 | 12,074 | +48 | 0.36% | 1,858,380 |
| 2015-05-11 | 2015-05-07 | 148.869 | 12,026 | -32 | 0.36% | 1,790,304 |
| 2015-05-08 | 2015-05-06 | 155.177 | 12,058 | -396 | 0.36% | 1,871,130 |
| 2015-05-07 | 2015-05-05 | 161.486 | 12,454 | +238 | 0.37% | 2,011,141 |
| 2015-05-06 | 2015-05-04 | 170.317 | 12,216 | -95 | 0.36% | 2,080,590 |
| 2015-05-05 | 2015-04-30 | 156.439 | 12,311 | +745 | 0.37% | 1,925,922 |
| 2015-05-04 | 2015-04-29 | 143.823 | 11,566 | +15 | 0.34% | 1,663,457 |
| 2015-04-30 | 2015-04-28 | 142.561 | 11,551 | -79 | 0.34% | 1,646,727 |
| 2015-04-28 | 2015-04-24 | 146.346 | 11,630 | +64 | 0.35% | 1,702,007 |
| 2015-04-27 | 2015-04-23 | 158.962 | 11,566 | +190 | 0.34% | 1,838,558 |
| 2015-04-24 | 2015-04-22 | 138.777 | 11,376 | -555 | 0.34% | 1,578,723 |
| 2015-04-23 | 2015-04-21 | 114.806 | 11,931 | +174 | 0.35% | 1,369,752 |
| 2015-04-22 | 2015-04-20 | 111.021 | 11,757 | +270 | 0.35% | 1,305,277 |
| 2015-04-21 | 2015-04-17 | 127.422 | 11,487 | -317 | 0.34% | 1,463,698 |
| 2015-04-20 | 2015-04-16 | 142.561 | 11,804 | -127 | 0.35% | 1,682,795 |
| 2015-04-17 | 2015-04-15 | 117.329 | 11,931 | +555 | 0.35% | 1,399,856 |
| 2015-04-16 | 2015-04-14 | 112.283 | 11,376 | -8 | 0.34% | 1,277,330 |
| 2015-04-15 | 2015-04-13 | 102.190 | 11,384 | +1,427 | 0.34% | 1,163,332 |
| 2015-04-14 | 2015-04-10 | 94.620 | 9,957 | -64 | 0.30% | 942,136 |
| 2015-04-13 | 2015-04-09 | 97.144 | 10,021 | +32 | 0.30% | 973,476 |
| 2015-04-10 | 2015-04-08 | 105.975 | 9,989 | -1,237 | 0.30% | 1,058,583 |
| 2015-04-09 | 2015-04-02 | 85.789 | 11,226 | -602 | 0.33% | 963,069 |
| 2015-04-08 | 2015-04-01 | 64.342 | 11,828 | +13 | 0.35% | 761,036 |
| 2015-04-02 | 2015-03-31 | 65.603 | 11,815 | +1,268 | 0.35% | 775,105 |
| 2015-04-01 | 2015-03-30 | 68.127 | 10,547 | +79 | 0.31% | 718,532 |
| 2015-03-31 | 2015-03-27 | 68.127 | 10,468 | -15 | 0.31% | 713,150 |
| 2015-03-30 | 2015-03-26 | 68.127 | 10,483 | -159 | 0.31% | 714,172 |
| 2015-03-24 | 2015-03-20 | 68.127 | 10,642 | +16 | 0.32% | 725,004 |
| 2015-03-13 | 2015-03-11 | 64.342 | 10,626 | -9 | 0.32% | 683,697 |
| 2015-03-09 | 2015-03-05 | 64.342 | 10,635 | -10 | 0.32% | 684,276 |
| 2015-03-02 | 2015-02-26 | 70.650 | 10,645 | -380 | 0.32% | 752,068 |
| 2015-02-17 | 2015-02-13 | 63.080 | 11,025 | -32 | 0.33% | 695,460 |
| 2015-02-13 | 2015-02-11 | 63.080 | 11,057 | -317 | 0.33% | 697,479 |
| 2015-02-09 | 2015-02-05 | 71.912 | 11,374 | +79 | 0.34% | 817,922 |
| 2015-01-30 | 2015-01-28 | 74.435 | 11,295 | +396 | 0.34% | 840,740 |
| 2015-01-19 | 2015-01-15 | 78.220 | 10,899 | -802 | 0.32% | 852,515 |
| 2015-01-14 | 2015-01-12 | 79.481 | 11,701 | -286 | 0.35% | 930,009 |
| 2015-01-13 | 2015-01-09 | 82.004 | 11,987 | +222 | 0.36% | 982,986 |
| 2015-01-09 | 2015-01-07 | 79.481 | 11,765 | -1,823 | 0.35% | 935,096 |
| 2015-01-08 | 2015-01-06 | 76.958 | 13,588 | +92 | 0.40% | 1,045,705 |
| 2015-01-07 | 2015-01-05 | 84.528 | 13,496 | -143 | 0.40% | 1,140,784 |
| 2015-01-06 | 2015-01-02 | 92.097 | 13,639 | -159 | 0.41% | 1,256,114 |
| 2014-12-30 | 2014-12-24 | 107.236 | 13,798 | +7,919 | 0.41% | 1,479,649 |
| 2014-12-29 | 2014-12-22 | 119.853 | 5,879 | -238 | 0.70% | 704,613 |
| 2014-12-23 | 2014-12-19 | 126.161 | 6,117 | +159 | 0.73% | 771,724 |
| 2014-12-19 | 2014-12-17 | 141.300 | 5,958 | -505 | 0.71% | 841,864 |
| 2014-12-18 | 2014-12-16 | 146.346 | 6,463 | +143 | 0.77% | 945,836 |
| 2014-12-17 | 2014-12-15 | 166.532 | 6,320 | -62 | 0.75% | 1,052,482 |
| 2014-12-16 | 2014-12-12 | 225.827 | 6,382 | -2,372 | 0.76% | 1,441,231 |
| 2014-12-15 | 2014-12-11 | 169.055 | 8,754 | -505 | 1.04% | 1,479,909 |
| 2014-12-12 | 2014-12-10 | 151.393 | 9,259 | -58 | 1.10% | 1,401,745 |
| 2014-12-11 | 2014-12-09 | 151.393 | 9,317 | -167 | 1.11% | 1,410,526 |
| 2014-12-10 | 2014-12-08 | 169.055 | 9,484 | -506 | 1.13% | 1,603,319 |
| 2014-12-09 | 2014-12-05 | 185.456 | 9,990 | -5 | 1.19% | 1,852,706 |
| 2014-12-08 | 2014-12-04 | 201.857 | 9,995 | -157 | 1.19% | 2,017,560 |
| 2014-12-05 | 2014-12-03 | 193.026 | 10,152 | -23 | 1.21% | 1,959,597 |
| 2014-12-03 | 2014-12-01 | 215.735 | 10,175 | +80 | 1.21% | 2,195,099 |
| 2014-12-01 | 2014-11-27 | 214.473 | 10,095 | -303 | 1.20% | 2,165,105 |
| 2014-11-28 | 2014-11-26 | 225.827 | 10,398 | -90 | 1.24% | 2,348,153 |
| 2014-11-27 | 2014-11-25 | 155.493 | 10,488 | -157,068 | 1.25% | 1,630,810 |
| 2014-11-26 | 2014-11-24 | 133.877 | 167,556 | +148,608 | 19.92% | 22,431,944 |
| 2014-11-25 | 2014-11-21 | 145.034 | 18,948 | +212 | 1.25% | 2,748,099 |
| 2014-11-24 | 2014-11-20 | 156.190 | 18,736 | -124 | 1.23% | 2,926,379 |
| 2014-11-21 | 2014-11-19 | 133.877 | 18,860 | -36 | 1.24% | 2,524,926 |
| 2014-11-20 | 2014-11-18 | 145.034 | 18,896 | +226 | 1.24% | 2,740,557 |
| 2014-11-19 | 2014-11-17 | 156.190 | 18,670 | +2,277 | 1.23% | 2,916,071 |
| 2014-11-11 | 2014-11-07 | 111.564 | 16,393 | -126 | 1.08% | 1,828,875 |
| 2014-11-10 | 2014-11-06 | 111.564 | 16,519 | +31 | 1.09% | 1,842,933 |
| 2014-11-04 | 2014-10-31 | 111.564 | 16,488 | +134 | 1.08% | 1,839,474 |
| 2014-10-29 | 2014-10-27 | 111.564 | 16,354 | -107 | 1.07% | 1,824,524 |
| 2014-10-28 | 2014-10-24 | 111.564 | 16,461 | +107 | 1.08% | 1,836,462 |
| 2014-10-24 | 2014-10-22 | 111.564 | 16,354 | +1,762 | 1.07% | 1,824,524 |
| 2014-10-23 | 2014-10-21 | 111.564 | 14,592 | +58 | 0.96% | 1,627,948 |
| 2014-10-20 | 2014-10-16 | 133.877 | 14,534 | -115 | 0.96% | 1,945,773 |
| 2014-10-17 | 2014-10-15 | 145.034 | 14,649 | -179 | 0.96% | 2,124,599 |
| 2014-10-16 | 2014-10-14 | 145.034 | 14,828 | -11 | 0.97% | 2,150,560 |
| 2014-10-15 | 2014-10-13 | 145.034 | 14,839 | -14 | 0.98% | 2,152,156 |
| 2014-10-14 | 2014-10-10 | 156.190 | 14,853 | +342 | 0.98% | 2,319,893 |
| 2014-10-13 | 2014-10-09 | 156.190 | 14,511 | -5 | 0.95% | 2,266,476 |
| 2014-10-07 | 2014-10-03 | 156.190 | 14,516 | +25 | 0.95% | 2,267,257 |
| 2014-09-30 | 2014-09-26 | 145.034 | 14,491 | +36 | 0.95% | 2,101,684 |
| 2014-09-26 | 2014-09-24 | 167.347 | 14,455 | -988 | 0.95% | 2,418,995 |
| 2014-09-25 | 2014-09-23 | 156.190 | 15,443 | -7 | 1.01% | 2,412,045 |
| 2014-09-23 | 2014-09-19 | 156.190 | 15,450 | +141 | 1.02% | 2,413,138 |
| 2014-09-22 | 2014-09-18 | 167.347 | 15,309 | -10 | 1.01% | 2,561,909 |
| 2014-09-15 | 2014-09-11 | 156.190 | 15,319 | -156 | 1.01% | 2,392,677 |
| 2014-09-12 | 2014-09-10 | 156.190 | 15,475 | -248 | 1.02% | 2,417,043 |
| 2014-09-11 | 2014-09-08 | 156.190 | 15,723 | +50 | 1.03% | 2,455,778 |
| 2014-09-10 | 2014-09-05 | 156.190 | 15,673 | +8 | 1.03% | 2,447,969 |
| 2014-09-08 | 2014-09-04 | 167.347 | 15,665 | +75 | 1.03% | 2,621,485 |
| 2014-09-05 | 2014-09-03 | 167.347 | 15,590 | +337 | 1.02% | 2,608,934 |
| 2014-09-04 | 2014-09-02 | 178.503 | 15,253 | +2 | 1.00% | 2,722,707 |
| 2014-09-03 | 2014-09-01 | 156.190 | 15,251 | -518 | 1.00% | 2,382,056 |
| 2014-09-02 | 2014-08-29 | 156.190 | 15,769 | -8 | 1.04% | 2,462,963 |
| 2014-09-01 | 2014-08-28 | 167.347 | 15,777 | -2,190 | 1.04% | 2,640,228 |
| 2014-08-29 | 2014-08-27 | 178.503 | 17,967 | -9,120 | 1.25% | 3,207,164 |
| 2014-08-28 | 2014-08-26 | 200.816 | 27,087 | -631 | 1.88% | 5,439,501 |
| 2014-08-27 | 2014-08-25 | 200.816 | 27,718 | -448 | 1.93% | 5,566,216 |
| 2014-08-25 | 2014-08-21 | 200.816 | 28,166 | -37 | 1.96% | 5,656,182 |
| 2014-08-22 | 2014-08-20 | 200.816 | 28,203 | +12 | 1.96% | 5,663,612 |
| 2014-08-21 | 2014-08-19 | 211.972 | 28,191 | -405 | 1.96% | 5,975,713 |
| 2014-08-20 | 2014-08-18 | 211.972 | 28,596 | -136 | 1.99% | 6,061,562 |
| 2014-08-19 | 2014-08-15 | 211.972 | 28,732 | +3 | 2.00% | 6,090,390 |
| 2014-08-14 | 2014-08-12 | 211.972 | 28,729 | +312 | 2.00% | 6,089,755 |
| 2014-08-13 | 2014-08-11 | 211.972 | 28,417 | +68 | 1.98% | 6,023,619 |
| 2014-08-11 | 2014-08-07 | 211.972 | 28,349 | +65 | 1.97% | 6,009,205 |
| 2014-08-08 | 2014-08-06 | 223.129 | 28,284 | -359 | 1.97% | 6,310,976 |
| 2014-08-07 | 2014-08-05 | 223.129 | 28,643 | -100 | 1.99% | 6,391,079 |
| 2014-08-06 | 2014-08-04 | 223.129 | 28,743 | +1,244 | 2.00% | 6,413,392 |
| 2014-08-05 | 2014-08-01 | 234.285 | 27,499 | +7 | 1.91% | 6,442,610 |
| 2014-08-04 | 2014-07-31 | 234.285 | 27,492 | -1,117 | 1.91% | 6,440,970 |
| 2014-08-01 | 2014-07-30 | 223.129 | 28,609 | -1,299 | 1.99% | 6,383,492 |
| 2014-07-31 | 2014-07-29 | 223.129 | 29,908 | -122 | 2.08% | 6,673,337 |
| 2014-07-30 | 2014-07-28 | 223.129 | 30,030 | -67 | 2.09% | 6,700,559 |
| 2014-07-29 | 2014-07-25 | 223.129 | 30,097 | -89 | 2.09% | 6,715,508 |
| 2014-07-28 | 2014-07-24 | 223.129 | 30,186 | +2 | 2.10% | 6,735,367 |
| 2014-07-25 | 2014-07-23 | 223.129 | 30,184 | -230 | 2.10% | 6,734,920 |
| 2014-07-24 | 2014-07-22 | 223.129 | 30,414 | -36 | 2.11% | 6,786,240 |
| 2014-07-23 | 2014-07-21 | 223.129 | 30,450 | -3,114 | 2.12% | 6,794,273 |
| 2014-07-22 | 2014-07-18 | 223.129 | 33,564 | +1,080 | 2.33% | 7,489,096 |
| 2014-07-21 | 2014-07-17 | 211.972 | 32,484 | -2,338 | 2.26% | 6,885,711 |
| 2014-07-18 | 2014-07-16 | 223.129 | 34,822 | -181 | 2.42% | 7,769,792 |
| 2014-07-17 | 2014-07-15 | 223.129 | 35,003 | -149 | 2.43% | 7,810,178 |
| 2014-07-16 | 2014-07-14 | 223.129 | 35,152 | -966 | 2.44% | 7,843,424 |
| 2014-07-15 | 2014-07-11 | 223.129 | 36,118 | +154 | 2.51% | 8,058,967 |
| 2014-07-14 | 2014-07-10 | 211.972 | 35,964 | -115 | 2.50% | 7,623,375 |
| 2014-07-11 | 2014-07-09 | 223.129 | 36,079 | +1,334 | 2.51% | 8,050,265 |
| 2014-07-10 | 2014-07-08 | 234.285 | 34,745 | -706 | 2.41% | 8,140,241 |
| 2014-07-09 | 2014-07-07 | 234.285 | 35,451 | +498 | 2.46% | 8,305,647 |
| 2014-07-08 | 2014-07-04 | 234.285 | 34,953 | +787 | 2.43% | 8,188,973 |
| 2014-07-04 | 2014-07-02 | 234.285 | 34,166 | +95 | 2.37% | 8,004,590 |
| 2014-07-03 | 2014-06-30 | 234.285 | 34,071 | -1,316 | 2.37% | 7,982,333 |
| 2014-07-02 | 2014-06-27 | 245.442 | 35,387 | +495 | 2.46% | 8,685,446 |
| 2014-06-30 | 2014-06-26 | 256.598 | 34,892 | +930 | 2.43% | 8,953,223 |
| 2014-06-27 | 2014-06-25 | 267.755 | 33,962 | +20 | 2.36% | 9,093,481 |
| 2014-06-26 | 2014-06-24 | 256.598 | 33,942 | -573 | 2.36% | 8,709,454 |
| 2014-06-25 | 2014-06-23 | 278.911 | 34,515 | -248 | 2.40% | 9,626,614 |
| 2014-06-24 | 2014-06-20 | 301.224 | 34,763 | -90 | 2.42% | 10,471,447 |
| 2014-06-23 | 2014-06-19 | 312.380 | 34,853 | -111 | 2.42% | 10,887,392 |
| 2014-06-20 | 2014-06-18 | 312.380 | 34,964 | +61 | 2.43% | 10,922,067 |
| 2014-06-19 | 2014-06-17 | 334.693 | 34,903 | -120 | 2.43% | 11,681,798 |
| 2014-06-18 | 2014-06-16 | 357.006 | 35,023 | +413 | 2.43% | 12,503,425 |
| 2014-06-17 | 2014-06-13 | 357.006 | 34,610 | -744 | 2.41% | 12,355,982 |
| 2014-06-16 | 2014-06-12 | 379.319 | 35,354 | +1,033 | 2.46% | 13,410,444 |
| 2014-06-13 | 2014-06-11 | 357.006 | 34,321 | +644 | 2.39% | 12,252,807 |
| 2014-06-12 | 2014-06-10 | 345.850 | 33,677 | +195 | 2.34% | 11,647,180 |
| 2014-06-11 | 2014-06-09 | 345.850 | 33,482 | -1,872 | 2.33% | 11,579,739 |
| 2014-06-10 | 2014-06-06 | 368.163 | 35,354 | +933 | 2.46% | 13,016,019 |
| 2014-06-09 | 2014-06-05 | 390.475 | 34,421 | +12 | 2.39% | 13,440,555 |
| 2014-06-06 | 2014-06-04 | 446.258 | 34,409 | +176 | 2.39% | 15,355,279 |
| 2014-06-05 | 2014-06-03 | 479.727 | 34,233 | +2,804 | 2.38% | 16,422,493 |
| 2014-06-04 | 2014-05-30 | 390.475 | 31,429 | +1,434 | 2.18% | 12,272,253 |
| 2014-06-03 | 2014-05-29 | 390.475 | 29,995 | +95 | 2.08% | 11,712,311 |
| 2014-05-30 | 2014-05-28 | 435.101 | 29,900 | -450 | 2.08% | 13,009,526 |
| 2014-05-29 | 2014-05-27 | 468.571 | 30,350 | +383 | 2.11% | 14,221,116 |
| 2014-05-28 | 2014-05-26 | 502.040 | 29,967 | -815 | 2.08% | 15,044,628 |
| 2014-05-27 | 2014-05-23 | 580.135 | 30,782 | +451 | 2.14% | 17,857,714 |
| 2014-05-26 | 2014-05-22 | 602.448 | 30,331 | -455 | 2.11% | 18,272,845 |
| 2014-05-23 | 2014-05-21 | 635.917 | 30,786 | +13,015 | 2.14% | 19,577,345 |
| 2014-05-22 | 2014-05-20 | 635.917 | 17,771 | -1,353 | 2.47% | 11,300,884 |
| 2014-05-21 | 2014-05-19 | 635.917 | 19,124 | +4,298 | 2.66% | 12,161,279 |
| 2014-05-20 | 2014-05-16 | 669.386 | 14,826 | +1,778 | 2.06% | 9,924,324 |
| 2014-05-19 | 2014-05-15 | 635.917 | 13,048 | -10 | 1.81% | 8,297,447 |
| 2014-05-16 | 2014-05-14 | 669.386 | 13,058 | +63 | 1.82% | 8,740,849 |
| 2014-05-15 | 2014-05-13 | 658.230 | 12,995 | +77 | 1.81% | 8,553,699 |
| 2014-05-14 | 2014-05-12 | 714.012 | 12,918 | -28 | 1.80% | 9,223,610 |
| 2014-05-13 | 2014-05-09 | 758.638 | 12,946 | -726 | 1.80% | 9,821,328 |
| 2014-05-12 | 2014-05-08 | 669.386 | 13,672 | +190 | 1.90% | 9,151,852 |
| 2014-05-09 | 2014-05-07 | 702.856 | 13,482 | -13,410 | 1.87% | 9,475,902 |
| 2014-05-08 | 2014-05-05 | 714.012 | 26,892 | +109 | 1.87% | 19,201,217 |
| 2014-05-07 | 2014-05-02 | 786.529 | 26,783 | +266 | 1.86% | 21,065,609 |
| 2014-05-05 | 2014-04-30 | 786.529 | 26,517 | -65 | 1.84% | 20,856,392 |
| 2014-05-02 | 2014-04-29 | 691.699 | 26,582 | +140 | 1.85% | 18,386,752 |
| 2014-04-30 | 2014-04-28 | 714.012 | 26,442 | -13 | 1.84% | 18,879,911 |
| 2014-04-29 | 2014-04-25 | 719.590 | 26,455 | -200 | 1.84% | 19,036,765 |
| 2014-04-28 | 2014-04-24 | 758.638 | 26,655 | +23 | 1.85% | 20,221,496 |
| 2014-04-25 | 2014-04-23 | 780.951 | 26,632 | -22 | 1.85% | 20,798,284 |
| 2014-04-24 | 2014-04-22 | 803.264 | 26,654 | +1,230 | 1.85% | 21,410,192 |
| 2014-04-23 | 2014-04-17 | 780.951 | 25,424 | +2,282 | 1.77% | 19,854,895 |
| 2014-04-22 | 2014-04-16 | 663.808 | 23,142 | -5,964 | 1.61% | 15,361,850 |
| 2014-04-17 | 2014-04-15 | 775.373 | 29,106 | -81 | 2.02% | 22,567,997 |
| 2014-04-16 | 2014-04-14 | 864.624 | 29,187 | +1,370 | 2.03% | 25,235,786 |
| 2014-04-15 | 2014-04-11 | 886.937 | 27,817 | +104 | 1.93% | 24,671,929 |
| 2014-04-14 | 2014-04-10 | 853.468 | 27,713 | -273 | 1.93% | 23,652,152 |
| 2014-04-11 | 2014-04-09 | 758.638 | 27,986 | +712 | 1.95% | 21,231,243 |
| 2014-04-10 | 2014-04-08 | 898.094 | 27,274 | +296 | 1.90% | 24,494,602 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 26,978 | -579 | 1.88% | 30,097,847 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 27,557 | +91 | 1.92% | 30,743,805 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 27,466 | -37 | 1.91% | 31,408,338 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 27,503 | -47 | 1.91% | 30,836,978 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 27,550 | +4 | 1.91% | 32,733,835 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 27,546 | +161 | 1.91% | 34,265,659 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 27,385 | -18 | 1.90% | 34,523,663 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 27,403 | -54 | 1.90% | 34,852,075 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 27,457 | -1,219 | 1.91% | 35,992,883 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 28,676 | +314 | 1.99% | 37,590,847 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 28,362 | -169 | 1.97% | 37,812,069 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 28,531 | +1,175 | 1.98% | 37,878,226 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 27,356 | +26,818 | 1.90% | 36,165,679 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 538 | -1,337 | 0.04% | 717,259 |
| 2014-03-07 | 2014-03-05 | 1366.664 | 1,875 | -16,876 | 0.13% | 2,562,495 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 18,751 | +412 | 1.31% | 25,626,317 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 18,339 | +89 | 1.28% | 24,756,355 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 18,250 | -35 | 1.27% | 26,570,459 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 18,285 | -198 | 1.27% | 27,131,405 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 18,483 | -35 | 1.29% | 26,497,278 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 18,518 | +179 | 1.29% | 26,547,455 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 18,339 | +1,273 | 1.28% | 26,495,438 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 17,066 | +71 | 1.19% | 27,036,207 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 16,995 | +72 | 1.19% | 27,397,737 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 16,923 | +269 | 1.18% | 27,470,466 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 16,654 | +699 | 1.16% | 26,848,009 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 15,955 | +1,094 | 1.11% | 26,255,150 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 14,861 | -54 | 1.04% | 20,641,586 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 14,915 | +296 | 1.04% | 21,964,578 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 14,619 | -314 | 1.02% | 24,382,854 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 14,933 | +18 | 1.04% | 29,488,047 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 14,915 | -144 | 1.04% | 30,700,490 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 15,059 | +48 | 1.05% | 31,164,899 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 15,011 | +251 | 1.05% | 31,065,562 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 14,760 | -287 | 1.03% | 30,216,775 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 15,047 | +10,792 | 1.05% | 30,720,387 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 4,255 | -484 | 0.30% | 8,734,601 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 4,739 | +359 | 0.33% | 9,701,714 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 4,380 | +143 | 0.31% | 8,820,171 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 4,237 | -197 | 0.30% | 8,579,476 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 4,434 | +126 | 0.31% | 8,780,510 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 4,308 | +573 | 0.30% | 8,362,779 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 3,735 | +251 | 0.26% | 7,146,286 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 3,484 | +251 | 0.24% | 6,568,868 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 3,233 | +239 | 0.23% | 6,059,554 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 2,994 | -54 | 0.21% | 5,511,393 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 3,048 | +269 | 0.21% | 5,542,788 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 2,779 | +18 | 0.19% | 4,929,596 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 2,761 | +431 | 0.19% | 4,851,462 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 2,330 | -449 | 0.16% | 4,016,151 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 2,779 | -251 | 0.19% | 4,759,076 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 3,030 | +1,972 | 0.21% | 5,138,211 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 1,058 | +1,040 | 0.07% | 1,994,794 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 18 | +18 | 0.00% | 30,725 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 0 | -18 | ||
| 2013-12-30 | 2013-12-24 | 1294.147 | 18 | +18 | 0.00% | 23,295 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 0 | -18 | ||
| 2013-09-02 | 2013-08-29 | 992.923 | 18 | +18 | 0.00% | 17,873 |
| 2013-05-20 | 2013-05-15 | 786.529 | 0 | -143 | ||
| 2013-05-15 | 2013-05-13 | 786.529 | 143 | +71 | 0.01% | 112,474 |
| 2013-05-14 | 2013-05-10 | 808.842 | 72 | +72 | 0.01% | 58,237 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy