History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,206 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,206 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,206 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,206 | +0 | 0.00% | 332 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,206 | +0 | 0.00% | 332 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,206 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,206 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,206 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,206 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,206 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,206 | +0 | 0.00% | 326 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,206 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,206 | +0 | 0.00% | 344 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,206 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,206 | +0 | 0.00% | 398 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,206 | +0 | 0.00% | 386 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,206 | +0 | 0.00% | 332 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,206 | +0 | 0.00% | 356 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,206 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,206 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,206 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,206 | +0 | 0.00% | 314 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,206 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,206 | +0 | 0.00% | 314 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,206 | +0 | 0.00% | 374 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,206 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,206 | +0 | 0.00% | 404 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,206 | +0 | 0.00% | 368 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,206 | +0 | 0.00% | 362 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,206 | +0 | 0.00% | 302 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,206 | +0 | 0.00% | 326 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,206 | +0 | 0.00% | 265 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,206 | +0 | 0.00% | 265 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,206 | +0 | 0.00% | 257 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,206 | +0 | 0.00% | 257 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,206 | +0 | 0.00% | 289 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,206 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,206 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,206 | +0 | 0.00% | 291 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,206 | +0 | 0.00% | 247 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,206 | +0 | 0.00% | 247 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,206 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.206 | 1,206 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,206 | +0 | 0.00% | 246 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,206 | +0 | 0.00% | 246 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,206 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,206 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,206 | +0 | 0.00% | 246 |
| 2024-09-02 | 2024-08-29 | 0.214 | 1,206 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,206 | +34 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,172 | -71 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.816 | 1,243 | -2,059 | 0.00% | 1,014 |
| 2023-01-16 | 2023-01-12 | 0.835 | 3,302 | -25,743 | 0.01% | 2,758 |
| 2022-08-30 | 2022-08-26 | 1.010 | 29,045 | +17,505 | 0.08% | 29,335 |
| 2022-08-17 | 2022-08-15 | 0.893 | 11,540 | +10,297 | 0.03% | 10,311 |
| 2021-10-22 | 2021-10-20 | 7.575 | 1,243 | -4,119 | 0.00% | 9,416 |
| 2021-03-12 | 2021-03-10 | 2.435 | 5,362 | -881 | 0.06% | 13,058 |
| 2021-02-19 | 2021-02-17 | 2.585 | 6,243 | -5,996 | 0.06% | 16,141 |
| 2021-01-15 | 2021-01-13 | 3.519 | 12,239 | +10,792 | 0.12% | 43,075 |
| 2020-11-24 | 2020-11-20 | 3.503 | 1,447 | -12,590 | 0.01% | 5,069 |
| 2020-11-23 | 2020-11-19 | 4.420 | 14,037 | +12,590 | 0.13% | 62,046 |
| 2020-11-16 | 2020-11-12 | 14.178 | 1,447 | -2,998 | 0.01% | 20,515 |
| 2020-11-05 | 2020-11-03 | 14.511 | 4,445 | +2,998 | 0.04% | 64,504 |
| 2020-06-08 | 2020-06-04 | 7.089 | 1,447 | -1,199 | 0.01% | 10,258 |
| 2020-06-04 | 2020-06-02 | 6.755 | 2,646 | +1,199 | 0.03% | 17,875 |
| 2019-02-28 | 2019-02-26 | 15.012 | 1,447 | -5,936 | 0.02% | 21,722 |
| 2018-11-08 | 2018-11-06 | 23.018 | 7,383 | +5,936 | 0.09% | 169,944 |
| 2018-08-28 | 2018-08-24 | 28.689 | 1,447 | -14,988 | 0.02% | 41,514 |
| 2018-08-27 | 2018-08-23 | 28.356 | 16,435 | +14,988 | 0.18% | 466,028 |
| 2018-04-03 | 2018-03-28 | 35.695 | 1,447 | -4 | 0.02% | 51,651 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,451 | -84 | 0.04% | 69,562 |
| 2017-10-16 | 2017-10-12 | 50.464 | 1,535 | +159 | 0.04% | 77,463 |
| 2017-09-12 | 2017-09-08 | 51.726 | 1,376 | +190 | 0.03% | 71,175 |
| 2017-07-31 | 2017-07-27 | 92.097 | 1,186 | -32 | 0.03% | 109,227 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,218 | -111 | 0.03% | 87,588 |
| 2017-06-13 | 2017-06-09 | 76.958 | 1,329 | -285 | 0.03% | 102,277 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,614 | -159 | 0.04% | 132,355 |
| 2017-03-09 | 2017-03-07 | 55.511 | 1,773 | -58 | 0.04% | 98,420 |
| 2017-02-24 | 2017-02-22 | 55.511 | 1,831 | +269 | 0.05% | 101,640 |
| 2017-02-21 | 2017-02-17 | 58.034 | 1,562 | -396 | 0.04% | 90,649 |
| 2017-02-20 | 2017-02-16 | 58.034 | 1,958 | +79 | 0.05% | 113,630 |
| 2016-12-21 | 2016-12-19 | 74.435 | 1,879 | -174 | 0.05% | 139,863 |
| 2016-11-11 | 2016-11-09 | 65.603 | 2,053 | +16 | 0.05% | 134,684 |
| 2016-10-17 | 2016-10-13 | 87.051 | 2,037 | -2 | 0.05% | 177,322 |
| 2016-10-14 | 2016-10-12 | 87.051 | 2,039 | -143 | 0.05% | 177,497 |
| 2016-10-04 | 2016-09-30 | 76.958 | 2,182 | -539 | 0.06% | 167,922 |
| 2016-09-15 | 2016-09-13 | 69.388 | 2,721 | -9 | 0.07% | 188,806 |
| 2016-09-09 | 2016-09-07 | 70.650 | 2,730 | +539 | 0.07% | 192,874 |
| 2016-07-26 | 2016-07-22 | 54.249 | 2,191 | +16 | 0.06% | 118,860 |
| 2016-05-10 | 2016-05-06 | 58.034 | 2,175 | -11 | 0.05% | 126,224 |
| 2016-03-10 | 2016-03-08 | 59.295 | 2,186 | -47 | 0.06% | 129,620 |
| 2016-02-02 | 2016-01-29 | 45.418 | 2,233 | +206 | 0.07% | 101,418 |
| 2016-01-29 | 2016-01-27 | 37.848 | 2,027 | -460 | 0.06% | 76,718 |
| 2016-01-27 | 2016-01-25 | 50.464 | 2,487 | +698 | 0.07% | 125,505 |
| 2016-01-08 | 2016-01-06 | 76.958 | 1,789 | +79 | 0.05% | 137,678 |
| 2015-12-28 | 2015-12-22 | 84.528 | 1,710 | +127 | 0.05% | 144,542 |
| 2015-12-09 | 2015-12-07 | 87.051 | 1,583 | +79 | 0.05% | 137,801 |
| 2015-11-25 | 2015-11-23 | 100.928 | 1,504 | +79 | 0.04% | 151,796 |
| 2015-10-13 | 2015-10-09 | 112.283 | 1,425 | -8 | 0.04% | 160,003 |
| 2015-09-29 | 2015-09-24 | 108.498 | 1,433 | -555 | 0.04% | 155,478 |
| 2015-09-23 | 2015-09-21 | 104.713 | 1,988 | +555 | 0.06% | 208,170 |
| 2015-09-17 | 2015-09-15 | 107.236 | 1,433 | -31 | 0.04% | 153,670 |
| 2015-09-14 | 2015-09-10 | 112.283 | 1,464 | -286 | 0.04% | 164,382 |
| 2015-08-26 | 2015-08-24 | 105.975 | 1,750 | -317 | 0.05% | 185,456 |
| 2015-08-14 | 2015-08-12 | 142.561 | 2,067 | +143 | 0.06% | 294,674 |
| 2015-08-11 | 2015-08-07 | 151.393 | 1,924 | +143 | 0.06% | 291,280 |
| 2015-08-10 | 2015-08-06 | 143.823 | 1,781 | -111 | 0.05% | 256,149 |
| 2015-07-23 | 2015-07-21 | 166.532 | 1,892 | -80 | 0.06% | 315,078 |
| 2015-07-14 | 2015-07-10 | 151.393 | 1,972 | +80 | 0.06% | 298,546 |
| 2015-07-08 | 2015-07-06 | 143.823 | 1,892 | +158 | 0.06% | 272,113 |
| 2015-07-03 | 2015-06-30 | 227.089 | 1,734 | -63 | 0.05% | 393,772 |
| 2015-06-30 | 2015-06-26 | 235.920 | 1,797 | -428 | 0.05% | 423,949 |
| 2015-06-29 | 2015-06-25 | 243.490 | 2,225 | +301 | 0.07% | 541,765 |
| 2015-06-24 | 2015-06-22 | 220.781 | 1,924 | +127 | 0.06% | 424,783 |
| 2015-06-23 | 2015-06-19 | 224.566 | 1,797 | -222 | 0.05% | 403,545 |
| 2015-06-19 | 2015-06-17 | 237.182 | 2,019 | +158 | 0.06% | 478,870 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,861 | +80 | 0.05% | 460,178 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,781 | -207 | 0.05% | 462,865 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,988 | +143 | 0.06% | 456,469 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,845 | -967 | 0.05% | 430,618 |
| 2015-06-04 | 2015-06-02 | 256.106 | 2,812 | +64 | 0.08% | 720,170 |
| 2015-06-02 | 2015-05-29 | 189.241 | 2,748 | +237 | 0.08% | 520,034 |
| 2015-06-01 | 2015-05-28 | 164.009 | 2,511 | -158 | 0.07% | 411,826 |
| 2015-05-27 | 2015-05-22 | 162.747 | 2,669 | +285 | 0.08% | 434,372 |
| 2015-05-26 | 2015-05-21 | 165.270 | 2,384 | -222 | 0.07% | 394,004 |
| 2015-05-21 | 2015-05-19 | 162.747 | 2,606 | +79 | 0.08% | 424,119 |
| 2015-05-14 | 2015-05-12 | 150.131 | 2,527 | -63 | 0.08% | 379,381 |
| 2015-05-11 | 2015-05-07 | 148.869 | 2,590 | -32 | 0.08% | 385,572 |
| 2015-05-08 | 2015-05-06 | 155.177 | 2,622 | +48 | 0.08% | 406,875 |
| 2015-05-05 | 2015-04-30 | 156.439 | 2,574 | +824 | 0.08% | 402,674 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,750 | -16 | 0.05% | 251,690 |
| 2015-04-30 | 2015-04-28 | 142.561 | 1,766 | -31 | 0.05% | 251,764 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,797 | -39 | 0.05% | 262,984 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,836 | -16 | 0.05% | 291,855 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,852 | +32 | 0.06% | 257,014 |
| 2015-04-23 | 2015-04-21 | 114.806 | 1,820 | -16 | 0.05% | 208,947 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,836 | -111 | 0.05% | 203,835 |
| 2015-04-20 | 2015-04-16 | 142.561 | 1,947 | +127 | 0.06% | 277,567 |
| 2015-04-15 | 2015-04-13 | 102.190 | 1,820 | -10 | 0.05% | 185,986 |
| 2015-04-13 | 2015-04-09 | 97.144 | 1,830 | -238 | 0.05% | 177,773 |
| 2015-04-10 | 2015-04-08 | 105.975 | 2,068 | +127 | 0.06% | 219,156 |
| 2015-03-31 | 2015-03-27 | 68.127 | 1,941 | -16 | 0.06% | 132,234 |
| 2015-03-18 | 2015-03-16 | 64.342 | 1,957 | -285 | 0.06% | 125,917 |
| 2015-01-27 | 2015-01-23 | 75.696 | 2,242 | +79 | 0.07% | 169,711 |
| 2015-01-09 | 2015-01-07 | 79.481 | 2,163 | -16 | 0.06% | 171,918 |
| 2015-01-02 | 2014-12-29 | 108.498 | 2,179 | -47 | 0.06% | 236,417 |
| 2014-12-30 | 2014-12-24 | 107.236 | 2,226 | +431 | 0.07% | 238,708 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,795 | +79 | 0.21% | 262,692 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,716 | -32 | 0.20% | 285,769 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,748 | -256 | 0.21% | 394,746 |
| 2014-12-10 | 2014-12-08 | 169.055 | 2,004 | +22 | 0.24% | 338,787 |
| 2014-12-08 | 2014-12-04 | 201.857 | 1,982 | +135 | 0.24% | 400,080 |
| 2014-12-05 | 2014-12-03 | 193.026 | 1,847 | +3 | 0.22% | 356,518 |
| 2014-12-01 | 2014-11-27 | 214.473 | 1,844 | -29 | 0.22% | 395,488 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,873 | +282 | 0.22% | 422,975 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,591 | -23,995 | 0.19% | 247,389 |
| 2014-11-26 | 2014-11-24 | 133.877 | 25,586 | +22,693 | 3.04% | 3,425,384 |
| 2014-11-25 | 2014-11-21 | 145.034 | 2,893 | +329 | 0.19% | 419,583 |
| 2014-11-20 | 2014-11-18 | 145.034 | 2,564 | +18 | 0.17% | 371,866 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,546 | +36 | 0.17% | 397,660 |
| 2014-11-18 | 2014-11-14 | 122.721 | 2,510 | -30 | 0.16% | 308,029 |
| 2014-11-12 | 2014-11-10 | 111.564 | 2,540 | +55 | 0.17% | 283,374 |
| 2014-11-11 | 2014-11-07 | 111.564 | 2,485 | +13 | 0.16% | 277,238 |
| 2014-11-10 | 2014-11-06 | 111.564 | 2,472 | +23 | 0.16% | 275,787 |
| 2014-11-07 | 2014-11-05 | 111.564 | 2,449 | +197 | 0.16% | 273,221 |
| 2014-10-31 | 2014-10-29 | 111.564 | 2,252 | +2 | 0.15% | 251,243 |
| 2014-10-30 | 2014-10-28 | 111.564 | 2,250 | +9 | 0.15% | 251,020 |
| 2014-10-29 | 2014-10-27 | 111.564 | 2,241 | +31 | 0.15% | 250,016 |
| 2014-10-28 | 2014-10-24 | 111.564 | 2,210 | +48 | 0.15% | 246,557 |
| 2014-10-27 | 2014-10-23 | 111.564 | 2,162 | +88 | 0.14% | 241,202 |
| 2014-10-16 | 2014-10-14 | 145.034 | 2,074 | +36 | 0.14% | 300,800 |
| 2014-10-07 | 2014-10-03 | 156.190 | 2,038 | -81 | 0.13% | 318,316 |
| 2014-10-03 | 2014-09-29 | 156.190 | 2,119 | +27 | 0.14% | 330,967 |
| 2014-09-29 | 2014-09-25 | 156.190 | 2,092 | -54 | 0.14% | 326,750 |
| 2014-09-24 | 2014-09-22 | 167.347 | 2,146 | +36 | 0.14% | 359,126 |
| 2014-09-19 | 2014-09-17 | 156.190 | 2,110 | -448 | 0.14% | 329,561 |
| 2014-09-16 | 2014-09-12 | 156.190 | 2,558 | +73 | 0.17% | 399,534 |
| 2014-09-15 | 2014-09-11 | 156.190 | 2,485 | +18 | 0.16% | 388,133 |
| 2014-09-12 | 2014-09-10 | 156.190 | 2,467 | -37 | 0.16% | 385,321 |
| 2014-09-11 | 2014-09-08 | 156.190 | 2,504 | +18 | 0.16% | 391,100 |
| 2014-09-08 | 2014-09-04 | 167.347 | 2,486 | +5 | 0.16% | 416,024 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,481 | +18 | 0.16% | 442,866 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,463 | +48 | 0.16% | 384,696 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,415 | +36 | 0.17% | 431,085 |
| 2014-08-27 | 2014-08-25 | 200.816 | 2,379 | +45 | 0.17% | 477,741 |
| 2014-08-26 | 2014-08-22 | 200.816 | 2,334 | -9 | 0.16% | 468,704 |
| 2014-08-22 | 2014-08-20 | 200.816 | 2,343 | +9 | 0.16% | 470,512 |
| 2014-08-19 | 2014-08-15 | 211.972 | 2,334 | +27 | 0.16% | 494,744 |
| 2014-08-18 | 2014-08-14 | 211.972 | 2,307 | +7 | 0.16% | 489,020 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,300 | +23 | 0.16% | 487,536 |
| 2014-08-12 | 2014-08-08 | 211.972 | 2,277 | +106 | 0.16% | 482,661 |
| 2014-08-11 | 2014-08-07 | 211.972 | 2,171 | +574 | 0.15% | 460,192 |
| 2014-08-07 | 2014-08-05 | 223.129 | 1,597 | +18 | 0.11% | 356,337 |
| 2014-08-06 | 2014-08-04 | 223.129 | 1,579 | +457 | 0.11% | 352,320 |
| 2014-08-04 | 2014-07-31 | 234.285 | 1,122 | -5,326 | 0.08% | 262,868 |
| 2014-08-01 | 2014-07-30 | 223.129 | 6,448 | -269 | 0.45% | 1,438,735 |
| 2014-07-31 | 2014-07-29 | 223.129 | 6,717 | -102 | 0.47% | 1,498,756 |
| 2014-07-30 | 2014-07-28 | 223.129 | 6,819 | +3 | 0.47% | 1,521,515 |
| 2014-07-29 | 2014-07-25 | 223.129 | 6,816 | -97 | 0.47% | 1,520,846 |
| 2014-07-28 | 2014-07-24 | 223.129 | 6,913 | +5,490 | 0.48% | 1,542,490 |
| 2014-07-23 | 2014-07-21 | 223.129 | 1,423 | +276 | 0.10% | 317,512 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,147 | -255 | 0.08% | 255,929 |
| 2014-07-15 | 2014-07-11 | 223.129 | 1,402 | +65 | 0.10% | 312,827 |
| 2014-07-14 | 2014-07-10 | 211.972 | 1,337 | +18 | 0.09% | 283,407 |
| 2014-07-11 | 2014-07-09 | 223.129 | 1,319 | +260 | 0.09% | 294,307 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,059 | +17 | 0.07% | 248,108 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,042 | -242 | 0.07% | 244,125 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,284 | +180 | 0.09% | 343,797 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,104 | -45 | 0.08% | 307,918 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,149 | -144 | 0.08% | 358,925 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,293 | +135 | 0.09% | 403,908 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,158 | +289 | 0.08% | 413,413 |
| 2014-06-16 | 2014-06-12 | 379.319 | 869 | +9 | 0.06% | 329,628 |
| 2014-06-13 | 2014-06-11 | 357.006 | 860 | -2 | 0.06% | 307,025 |
| 2014-06-11 | 2014-06-09 | 345.850 | 862 | +18 | 0.06% | 298,122 |
| 2014-06-10 | 2014-06-06 | 368.163 | 844 | +9 | 0.06% | 310,729 |
| 2014-06-04 | 2014-05-30 | 390.475 | 835 | -36 | 0.06% | 326,047 |
| 2014-05-29 | 2014-05-27 | 468.571 | 871 | +9 | 0.06% | 408,125 |
| 2014-05-28 | 2014-05-26 | 502.040 | 862 | -24 | 0.06% | 432,758 |
| 2014-05-23 | 2014-05-21 | 635.917 | 886 | +554 | 0.06% | 563,423 |
| 2014-05-16 | 2014-05-14 | 669.386 | 332 | +9 | 0.05% | 222,236 |
| 2014-05-15 | 2014-05-13 | 658.230 | 323 | -287 | 0.04% | 212,608 |
| 2014-05-14 | 2014-05-12 | 714.012 | 610 | +20 | 0.08% | 435,547 |
| 2014-05-13 | 2014-05-09 | 758.638 | 590 | +36 | 0.08% | 447,596 |
| 2014-05-12 | 2014-05-08 | 669.386 | 554 | +18 | 0.08% | 370,840 |
| 2014-05-09 | 2014-05-07 | 702.856 | 536 | -536 | 0.07% | 376,731 |
| 2014-05-05 | 2014-04-30 | 786.529 | 1,072 | -966 | 0.07% | 843,159 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2,038 | -359 | 0.14% | 1,455,157 |
| 2014-04-29 | 2014-04-25 | 719.590 | 2,397 | -538 | 0.17% | 1,724,858 |
| 2014-04-25 | 2014-04-23 | 780.951 | 2,935 | -591 | 0.20% | 2,292,091 |
| 2014-04-24 | 2014-04-22 | 803.264 | 3,526 | -9,851 | 0.25% | 2,832,308 |
| 2014-04-23 | 2014-04-17 | 780.951 | 13,377 | -629 | 0.93% | 10,446,780 |
| 2014-04-22 | 2014-04-16 | 663.808 | 14,006 | -314 | 0.97% | 9,297,298 |
| 2014-04-17 | 2014-04-15 | 775.373 | 14,320 | +197 | 1.00% | 11,103,336 |
| 2014-04-16 | 2014-04-14 | 864.624 | 14,123 | +70 | 0.98% | 12,211,087 |
| 2014-04-15 | 2014-04-11 | 886.937 | 14,053 | +895 | 0.98% | 12,464,127 |
| 2014-04-14 | 2014-04-10 | 853.468 | 13,158 | -1,004 | 0.91% | 11,229,929 |
| 2014-04-11 | 2014-04-09 | 758.638 | 14,162 | -735 | 0.98% | 10,743,831 |
| 2014-04-10 | 2014-04-08 | 898.094 | 14,897 | -215 | 1.04% | 13,378,899 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 15,112 | -1,112 | 1.05% | 16,859,614 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 16,224 | -72 | 1.13% | 19,276,724 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 16,296 | -179 | 1.13% | 20,271,298 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 16,475 | -107 | 1.15% | 20,769,668 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 16,582 | -36 | 1.15% | 22,014,537 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 16,618 | +16,618 | 1.16% | 21,969,632 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -1,373 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 1,373 | -12,359 | 0.10% | 1,876,430 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 13,732 | -36 | 0.96% | 19,992,633 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 13,768 | +18 | 0.96% | 20,429,050 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 13,750 | +377 | 0.96% | 19,865,438 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 13,373 | +53 | 0.93% | 21,185,702 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 13,320 | -36 | 0.93% | 21,473,249 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 13,356 | +18 | 0.93% | 21,531,284 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 13,338 | +36 | 0.93% | 21,948,680 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 13,302 | -71 | 0.93% | 18,476,171 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 13,373 | +89 | 0.93% | 19,693,752 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 13,284 | -986 | 0.93% | 22,156,224 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 14,270 | -412 | 1.00% | 28,178,827 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 14,682 | -36 | 1.02% | 30,220,891 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 14,718 | -305 | 1.03% | 30,459,193 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 15,023 | +3,281 | 1.05% | 31,090,396 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 11,742 | +11,383 | 0.82% | 24,038,304 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 359 | +54 | 0.03% | 734,947 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 305 | -645 | 0.02% | 614,190 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 950 | +18 | 0.07% | 1,918,350 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 932 | +358 | 0.06% | 1,694,842 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 574 | +359 | 0.04% | 1,008,598 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 215 | +143 | 0.01% | 364,592 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 72 | +72 | 0.01% | 122,899 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 0 | -36 | ||
| 2013-09-02 | 2013-08-29 | 992.923 | 36 | +36 | 0.00% | 35,745 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy