History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 -914
2022-06-15 2022-06-13 5.341 914 -336 0.00% 4,882
2022-05-12 2022-05-10 5.438 1,250 -64 0.00% 6,798
2022-05-11 2022-05-06 5.438 1,314 -39 0.00% 7,146
2022-05-04 2022-04-29 5.924 1,353 -13 0.00% 8,015
2022-03-11 2022-03-09 4.953 1,366 -1,544 0.00% 6,766
2022-03-10 2022-03-08 4.953 2,910 -3,090 0.01% 14,413
2022-03-09 2022-03-07 5.050 6,000 -1,609 0.02% 30,300
2022-03-08 2022-03-04 5.147 7,609 -103 0.02% 39,164
2022-03-04 2022-03-02 5.244 7,712 -4,119 0.02% 40,444
2022-03-03 2022-03-01 5.341 11,831 -75,168 0.03% 63,193
2022-02-09 2022-02-07 5.438 86,999 -2,060 0.24% 473,141
2022-01-28 2022-01-26 5.536 89,059 +2,060 0.25% 492,993
2022-01-26 2022-01-24 6.507 86,999 +3,089 0.24% 566,079
2022-01-07 2022-01-05 7.187 83,910 -3,089 0.23% 603,022
2022-01-04 2021-12-31 6.604 86,999 -28,832 0.24% 574,528
2022-01-03 2021-12-29 6.604 115,831 +28,832 0.32% 764,930
2021-12-22 2021-12-20 6.701 86,999 -3,090 0.24% 582,977
2021-12-21 2021-12-17 7.187 90,089 +5,149 0.25% 647,428
2021-12-20 2021-12-16 7.672 84,940 -4,119 0.23% 651,669
2021-12-14 2021-12-10 7.478 89,059 -3,089 0.25% 665,973
2021-12-10 2021-12-08 7.381 92,148 +5,149 0.25% 680,123
2021-12-09 2021-12-07 7.672 86,999 -2,060 0.24% 667,466
2021-12-06 2021-12-02 7.769 89,059 -1,030 0.25% 691,920
2021-12-03 2021-12-01 7.672 90,089 -1,029 0.25% 691,173
2021-12-01 2021-11-29 7.963 91,118 -54,574 0.25% 725,615
2021-11-30 2021-11-26 8.352 145,692 +55,603 0.40% 1,216,808
2021-11-29 2021-11-25 8.352 90,089 +4,119 0.25% 752,416
2021-11-26 2021-11-24 9.226 85,970 -2,059 0.24% 793,156
2021-11-25 2021-11-23 9.129 88,029 -1,030 0.24% 803,603
2021-11-22 2021-11-18 7.963 89,059 -30,891 0.25% 709,218
2021-11-19 2021-11-17 8.255 119,950 -1,030 0.33% 990,164
2021-11-18 2021-11-16 8.449 120,980 +30,891 0.33% 1,022,165
2021-11-09 2021-11-05 9.129 90,089 -1,029 0.25% 822,409
2021-11-03 2021-11-01 9.420 91,118 -1,030 0.25% 858,349
2021-10-28 2021-10-26 9.614 92,148 -1,030 0.25% 885,950
2021-10-25 2021-10-21 7.575 93,178 -1,029 0.26% 705,823
2021-10-22 2021-10-20 7.575 94,207 -8,238 0.26% 713,618
2021-10-21 2021-10-19 6.895 102,445 -4,119 0.28% 706,378
2021-10-11 2021-10-07 5.730 106,564 -3,089 0.29% 610,591
2021-10-08 2021-10-06 5.050 109,653 -3,089 0.30% 553,748
2021-09-13 2021-09-09 4.642 112,742 -5,148 0.31% 523,361
2021-09-08 2021-09-06 4.778 117,890 +2,059 0.33% 563,287
2021-09-07 2021-09-03 4.953 115,831 -5,149 0.32% 573,698
2021-08-30 2021-08-26 5.341 120,980 +72,080 0.33% 646,196
2021-08-27 2021-08-25 5.341 48,900 -1,030 0.14% 261,192
2021-08-26 2021-08-24 5.244 49,930 -3,089 0.14% 261,844
2021-08-25 2021-08-23 5.341 53,019 -2,060 0.15% 283,193
2021-08-24 2021-08-20 5.536 55,079 -6,178 0.15% 304,894
2021-08-23 2021-08-19 4.953 61,257 -2,059 0.17% 303,399
2021-08-18 2021-08-16 4.759 63,316 +5,148 0.18% 301,299
2021-08-16 2021-08-12 4.700 58,168 -54,574 0.16% 273,412
2021-08-13 2021-08-11 4.700 112,742 -53,545 0.31% 529,931
2021-08-12 2021-08-10 4.642 166,287 +106,060 0.46% 771,923
2021-08-06 2021-08-04 4.390 60,227 -1,030 0.17% 264,373
2021-08-05 2021-08-03 4.137 61,257 +1,030 0.17% 253,427
2021-08-04 2021-08-02 4.254 60,227 -57,663 0.17% 256,185
2021-08-03 2021-07-30 4.467 117,890 +56,633 0.33% 526,651
2021-08-02 2021-07-29 4.254 61,257 +7,208 0.17% 260,566
2021-07-26 2021-07-22 3.574 54,049 -1,030 0.15% 193,163
2021-07-23 2021-07-21 3.554 55,079 -5,148 0.15% 195,774
2021-07-20 2021-07-16 3.011 60,227 -14,416 0.17% 181,318
2021-07-19 2021-07-15 2.525 74,643 +1,030 0.21% 188,474
2021-07-08 2021-07-06 2.117 73,613 -4,119 0.20% 155,847
2021-07-05 2021-06-30 2.098 77,732 -3,089 0.22% 163,058
2021-06-09 2021-06-07 2.078 80,821 +4,119 0.22% 167,968
2021-06-04 2021-06-02 2.506 76,702 +8,237 0.21% 192,183
2021-05-27 2021-05-25 2.486 68,465 -24,713 0.19% 170,215
2021-05-21 2021-05-18 2.719 93,178 -1,029 0.26% 253,372
2021-05-11 2021-05-07 2.972 94,207 +9,267 0.26% 279,958
2021-05-10 2021-05-06 2.972 84,940 +1,030 0.23% 252,419
2021-05-03 2021-04-29 2.972 83,910 +3,089 0.23% 249,358
2021-04-27 2021-04-23 3.127 80,821 +15,030 0.22% 252,737
2021-04-26 2021-04-22 3.283 65,791 -8,237 0.18% 215,959
2021-04-23 2021-04-21 3.341 74,028 -23,683 0.20% 247,310
2021-04-22 2021-04-20 3.380 97,711 -4,119 0.27% 330,226
2021-04-21 2021-04-19 3.302 101,830 +21,624 0.28% 336,235
2021-04-19 2021-04-15 3.321 80,206 +43,301 0.22% 266,392
2021-04-16 2021-04-14 3.535 36,905 -21,624 0.41% 130,459
2021-04-13 2021-04-09 3.069 58,529 -19,564 0.65% 179,616
2021-04-12 2021-04-08 2.758 78,093 +3,089 0.86% 215,387
2021-04-09 2021-04-07 2.661 75,004 +18,535 0.83% 199,583
2021-04-08 2021-04-01 2.700 56,469 -21,624 0.62% 152,455
2021-04-07 2021-03-31 2.564 78,093 +1,029 0.86% 200,218
2021-04-01 2021-03-30 2.622 77,064 -16,577 0.85% 202,071
2021-03-31 2021-03-29 2.603 93,641 -4,119 1.04% 243,719
2021-03-30 2021-03-26 2.447 97,760 +4,119 1.08% 239,249
2021-03-29 2021-03-25 2.447 93,641 -1,030 1.04% 229,168
2021-03-26 2021-03-24 2.486 94,671 +1,030 1.05% 235,367
2021-03-24 2021-03-22 2.525 93,641 +2,059 1.04% 236,444
2021-03-23 2021-03-19 2.564 91,582 -2,059 1.01% 234,802
2021-03-19 2021-03-17 2.583 93,641 +3,089 1.04% 241,900
2021-03-18 2021-03-16 2.583 90,552 -3,089 1.00% 233,920
2021-03-17 2021-03-15 2.564 93,641 +19,564 1.04% 240,081
2021-03-16 2021-03-12 2.622 74,077 -38,099 0.82% 194,238
2021-03-15 2021-03-11 2.569 112,176 +20,594 1.24% 288,147
2021-03-12 2021-03-10 2.435 91,582 -7,267 1.01% 223,026
2021-03-11 2021-03-09 2.419 98,849 +7,793 0.94% 239,075
2021-03-10 2021-03-08 2.452 91,056 +5,396 0.87% 223,264
2021-03-09 2021-03-05 2.352 85,660 +1,199 0.81% 201,461
2021-03-08 2021-03-04 2.268 84,461 +5,995 0.80% 191,597
2021-03-05 2021-03-03 2.285 78,466 -4,196 0.75% 179,306
2021-03-04 2021-03-02 2.319 82,662 +6,595 0.79% 191,652
2021-03-03 2021-03-01 2.369 76,067 -5,996 0.72% 180,168
2021-03-02 2021-02-26 2.235 82,063 +26,379 0.78% 183,419
2021-03-01 2021-02-25 2.352 55,684 -1,199 0.53% 130,961
2021-02-26 2021-02-24 2.335 56,883 +4,197 0.54% 132,832
2021-02-25 2021-02-23 2.385 52,686 +600 0.50% 125,668
2021-02-24 2021-02-22 2.519 52,086 +7,793 0.49% 131,187
2021-02-23 2021-02-19 2.519 44,293 -1,798 0.42% 111,559
2021-02-22 2021-02-18 2.535 46,091 -15,588 0.44% 116,856
2021-02-19 2021-02-17 2.585 61,679 -6,595 0.59% 159,464
2021-02-18 2021-02-16 2.402 68,274 +36,571 0.65% 163,988
2021-02-17 2021-02-11 2.585 31,703 +1,199 0.30% 81,964
2021-02-16 2021-02-09 2.519 30,504 -19,784 0.29% 76,829
2021-02-10 2021-02-08 2.218 50,288 +10,792 0.48% 111,560
2021-02-09 2021-02-05 2.168 39,496 +10,191 0.38% 85,643
2021-02-08 2021-02-04 2.285 29,305 -7,194 0.28% 66,966
2021-02-05 2021-02-03 2.068 36,499 +4,197 0.35% 75,491
2021-02-03 2021-02-01 2.135 32,302 -2,398 0.31% 68,966
2021-02-02 2021-01-29 2.118 34,700 +2,398 0.33% 73,507
2021-02-01 2021-01-28 2.118 32,302 +2,398 0.31% 68,427
2021-01-29 2021-01-27 2.202 29,904 -1,799 0.28% 65,841
2021-01-28 2021-01-26 2.118 31,703 -3,597 0.30% 67,158
2021-01-27 2021-01-25 2.118 35,300 +2,998 0.34% 74,778
2021-01-26 2021-01-22 2.168 32,302 -9,593 0.31% 70,043
2021-01-25 2021-01-21 2.268 41,895 +7,794 0.40% 95,037
2021-01-18 2021-01-14 3.036 34,101 -5,995 0.32% 103,522
2021-01-15 2021-01-13 3.519 40,096 +18,585 0.38% 141,116
2021-01-14 2021-01-12 3.670 21,511 -5,395 0.20% 78,936
2021-01-12 2021-01-08 2.235 26,906 -1,199 0.26% 60,138
2020-12-28 2020-12-22 2.302 28,105 +599 0.27% 64,693
2020-12-11 2020-12-09 2.135 27,506 +1,199 0.26% 58,726
2020-12-09 2020-12-07 2.135 26,307 -39,569 0.25% 56,166
2020-12-08 2020-12-04 2.302 65,876 +1,799 0.63% 151,635
2020-12-07 2020-12-03 2.485 64,077 -2,998 0.61% 159,251
2020-12-04 2020-12-02 2.502 67,075 -599 0.64% 167,820
2020-12-03 2020-12-01 2.502 67,674 +2,998 0.64% 169,319
2020-12-02 2020-11-30 2.602 64,676 +1,798 0.61% 168,291
2020-12-01 2020-11-27 2.769 62,878 +11,991 0.60% 174,100
2020-11-30 2020-11-26 2.635 50,887 +4,196 0.48% 134,109
2020-11-26 2020-11-24 2.902 46,691 -1,199 0.44% 135,511
2020-11-25 2020-11-23 3.236 47,890 +600 0.46% 154,967
2020-11-24 2020-11-20 3.503 47,290 +34,173 0.45% 165,646
2020-11-23 2020-11-19 4.420 13,117 +4,196 0.12% 57,979
2020-11-20 2020-11-18 14.511 8,921 -29,376 0.08% 129,457
2020-11-18 2020-11-16 14.511 38,297 +14,988 0.36% 555,747
2020-11-10 2020-11-06 14.845 23,309 -1,199 0.22% 346,024
2020-11-09 2020-11-05 14.678 24,508 -14,389 0.23% 359,736
2020-11-06 2020-11-04 14.678 38,897 +14,389 0.37% 570,942
2020-11-05 2020-11-03 14.511 24,508 +599 0.23% 355,648
2020-11-04 2020-11-02 12.510 23,909 -599 0.23% 299,099
2020-11-03 2020-10-30 7.840 24,508 +4,796 0.23% 192,132
2020-11-02 2020-10-29 5.921 19,712 +11,391 0.19% 116,722
2020-09-15 2020-09-11 3.753 8,321 -1,199 0.08% 31,228
2020-09-11 2020-09-09 3.186 9,520 +599 0.09% 30,329
2020-08-18 2020-08-14 4.153 8,921 +600 0.08% 37,052
2020-07-16 2020-07-14 5.421 8,321 -600 0.08% 45,108
2020-06-17 2020-06-15 4.754 8,921 -599 0.09% 42,408
2020-06-12 2020-06-10 4.837 9,520 -2,398 0.10% 46,050
2020-06-11 2020-06-09 5.838 11,918 -1,199 0.12% 69,577
2020-06-10 2020-06-08 6.005 13,117 -15,588 0.14% 78,764
2020-06-09 2020-06-05 7.673 28,705 +13,789 0.30% 220,246
2020-06-08 2020-06-04 7.089 14,916 +1,799 0.15% 105,739
2020-06-05 2020-06-03 6.839 13,117 -600 0.14% 89,704
2020-06-04 2020-06-02 6.755 13,717 -13,789 0.14% 92,663
2020-06-03 2020-06-01 5.755 27,506 -22,782 0.28% 158,285
2020-06-02 2020-05-29 5.171 50,288 +22,782 0.52% 260,027
2020-06-01 2020-05-28 5.504 27,506 -23,981 0.28% 151,403
2020-05-25 2020-05-21 5.421 51,487 +1,199 0.53% 279,109
2020-05-05 2020-04-29 4.337 50,288 +41,967 0.62% 218,087
2019-11-14 2019-11-12 3.703 8,321 -600 0.10% 30,812
2019-11-11 2019-11-07 3.720 8,921 +600 0.11% 33,183
2019-08-29 2019-08-27 4.420 8,321 -780 0.10% 36,780
2019-08-01 2019-07-30 7.673 9,101 -59 0.11% 69,830
2019-07-26 2019-07-24 7.339 9,160 -600 0.11% 67,227
2019-07-25 2019-07-23 7.339 9,760 +600 0.12% 71,630
2019-06-27 2019-06-25 9.341 9,160 -120 0.11% 85,561
2019-06-25 2019-06-21 8.674 9,280 -300 0.11% 80,490
2019-06-20 2019-06-18 8.674 9,580 +300 0.12% 83,093
2019-05-27 2019-05-23 10.342 9,280 -300 0.11% 95,969
2019-05-24 2019-05-22 10.008 9,580 +300 0.12% 95,876
2019-03-27 2019-03-25 14.345 9,280 -120 0.11% 133,119
2019-03-25 2019-03-21 15.012 9,400 -240 0.12% 141,112
2019-01-31 2019-01-29 13.344 9,640 -180 0.12% 128,635
2019-01-30 2019-01-28 13.344 9,820 +180 0.12% 131,037
2019-01-23 2019-01-21 14.345 9,640 -1,199 0.12% 138,283
2019-01-14 2019-01-10 16.680 10,839 -180 0.13% 180,793
2019-01-04 2019-01-02 16.346 11,019 +180 0.14% 180,120
2018-12-19 2018-12-17 16.013 10,839 -180 0.13% 173,562
2018-12-17 2018-12-13 15.012 11,019 -6 0.14% 165,416
2018-12-05 2018-12-03 18.681 11,025 -60 0.14% 205,963
2018-12-03 2018-11-29 19.682 11,085 -599 0.14% 218,178
2018-11-21 2018-11-19 22.017 11,684 -60 0.14% 257,252
2018-11-19 2018-11-15 21.350 11,744 -960 0.15% 250,737
2018-11-08 2018-11-06 23.018 12,704 -5,875 0.16% 292,424
2018-11-06 2018-11-02 23.352 18,579 -240 0.23% 433,854
2018-10-18 2018-10-15 22.685 18,819 +240 0.23% 426,902
2018-10-16 2018-10-12 23.352 18,579 +6,055 0.21% 433,854
2018-10-11 2018-10-09 27.021 12,524 +60 0.14% 338,416
2018-10-10 2018-10-08 28.689 12,464 -11,990 0.14% 357,585
2018-10-09 2018-10-05 29.023 24,454 +11,930 0.27% 709,728
2018-10-08 2018-10-04 30.024 12,524 -300 0.14% 376,018
2018-10-05 2018-10-03 30.024 12,824 +300 0.14% 385,025
2018-10-03 2018-09-28 28.022 12,524 +420 0.14% 350,950
2018-10-02 2018-09-27 26.021 12,104 -60 0.13% 314,954
2018-09-26 2018-09-21 21.350 12,164 +120 0.14% 259,704
2018-09-21 2018-09-19 22.685 12,044 -1,499 0.13% 273,214
2018-09-17 2018-09-13 23.352 13,543 -420 0.15% 316,254
2018-09-11 2018-09-07 23.352 13,963 +300 0.16% 326,062
2018-09-10 2018-09-06 23.685 13,663 -1,379 0.15% 323,614
2018-09-06 2018-09-04 24.353 15,042 -300 0.17% 366,312
2018-08-29 2018-08-27 26.688 15,342 +900 0.17% 409,444
2018-08-28 2018-08-24 28.689 14,442 +539 0.16% 414,332
2018-08-27 2018-08-23 28.356 13,903 +420 0.15% 394,231
2018-08-24 2018-08-22 28.356 13,483 +599 0.15% 382,321
2018-08-23 2018-08-21 29.023 12,884 -479 0.14% 373,932
2018-08-21 2018-08-17 29.690 13,363 -360 0.15% 396,750
2018-08-20 2018-08-16 28.689 13,723 -60 0.15% 393,705
2018-08-16 2018-08-14 29.357 13,783 +60 0.15% 404,622
2018-08-15 2018-08-13 30.691 13,723 -1,858 0.15% 421,172
2018-08-10 2018-08-08 30.024 15,581 +1,858 0.17% 467,801
2018-08-06 2018-08-02 29.357 13,723 -719 0.15% 402,861
2018-07-27 2018-07-25 30.024 14,442 -60 0.16% 433,604
2018-07-25 2018-07-23 30.024 14,502 +599 0.16% 435,405
2018-07-17 2018-07-13 32.025 13,903 -479 0.15% 445,249
2018-07-16 2018-07-12 32.025 14,382 +539 0.15% 460,589
2018-07-13 2018-07-11 32.025 13,843 +1,379 0.15% 443,327
2018-07-12 2018-07-10 32.359 12,464 +1,079 0.13% 403,322
2018-07-11 2018-07-09 31.025 11,385 -899 0.12% 353,215
2018-07-10 2018-07-06 30.691 12,284 -959 0.13% 377,008
2018-06-29 2018-06-27 30.024 13,243 -60 0.14% 397,605
2018-06-25 2018-06-21 29.690 13,303 -1,739 0.14% 394,969
2018-06-19 2018-06-14 26.688 15,042 -60 0.16% 401,438
2018-06-14 2018-06-12 27.355 15,102 +300 0.16% 413,115
2018-06-08 2018-06-06 22.685 14,802 +420 0.16% 335,778
2018-05-30 2018-05-28 23.685 14,382 +60 0.15% 340,644
2018-05-28 2018-05-24 24.353 14,322 +719 0.15% 348,778
2018-05-25 2018-05-23 24.353 13,603 +719 0.15% 331,269
2018-05-23 2018-05-18 28.022 12,884 -659 0.14% 361,038
2018-05-21 2018-05-17 27.689 13,543 -2,998 0.14% 374,987
2018-05-17 2018-05-15 26.021 16,541 +3,717 0.18% 430,407
2018-05-16 2018-05-14 22.017 12,824 -60 0.14% 282,352
2018-05-15 2018-05-11 21.684 12,884 -959 0.14% 279,375
2018-05-14 2018-05-10 20.349 13,843 +959 0.15% 281,698
2018-05-11 2018-05-09 21.350 12,884 +240 0.14% 275,077
2018-05-08 2018-05-04 25.020 12,644 -899 0.13% 316,351
2018-05-07 2018-05-03 26.688 13,543 +1,199 0.14% 361,433
2018-05-04 2018-05-02 29.023 12,344 +60 0.13% 358,260
2018-04-30 2018-04-26 31.025 12,284 -540 0.13% 381,106
2018-04-20 2018-04-18 31.358 12,824 +900 0.14% 402,137
2018-04-19 2018-04-17 34.694 11,924 +60 0.13% 413,693
2018-04-18 2018-04-16 34.027 11,864 +120 0.13% 403,696
2018-04-17 2018-04-13 34.694 11,744 +60 0.13% 407,448
2018-03-28 2018-03-26 35.695 11,684 -120 0.12% 417,060
2018-03-26 2018-03-22 35.695 11,804 +60 0.13% 421,343
2018-03-23 2018-03-21 37.029 11,744 -120 0.13% 434,873
2018-03-15 2018-03-13 37.029 11,864 -60 0.13% 439,316
2018-03-14 2018-03-12 37.697 11,924 +120 0.13% 449,493
2018-03-09 2018-03-07 36.362 11,804 +299 0.13% 429,219
2018-03-06 2018-03-02 40.365 11,505 -3,057 0.12% 464,403
2018-02-23 2018-02-21 38.364 14,562 +599 0.16% 558,653
2018-02-13 2018-02-09 38.364 13,963 -120 0.15% 535,673
2018-02-08 2018-02-06 40.032 14,083 +180 0.15% 563,767
2018-02-06 2018-02-02 44.368 13,903 +1,319 0.15% 616,855
2018-01-30 2018-01-26 45.036 12,584 +360 0.13% 566,729
2018-01-26 2018-01-24 45.036 12,224 -120 0.13% 550,516
2018-01-25 2018-01-23 45.036 12,344 +180 0.13% 555,920
2018-01-24 2018-01-22 46.704 12,164 +120 0.13% 568,103
2018-01-23 2018-01-19 47.704 12,044 +180 0.13% 574,553
2018-01-22 2018-01-18 47.371 11,864 +60 0.13% 562,008
2018-01-19 2018-01-17 47.371 11,804 -120 0.13% 559,166
2018-01-18 2018-01-16 47.037 11,924 -600 0.13% 560,872
2018-01-17 2018-01-15 46.370 12,524 +899 0.13% 580,739
2018-01-16 2018-01-12 50.040 11,625 +900 0.12% 581,711
2018-01-15 2018-01-11 50.040 10,725 +60 0.11% 536,675
2018-01-12 2018-01-10 50.040 10,665 +60 0.11% 533,673
2018-01-11 2018-01-09 49.372 10,605 -60 0.11% 523,595
2018-01-10 2018-01-08 50.040 10,665 +299 0.11% 533,673
2018-01-09 2018-01-05 50.373 10,366 +840 0.11% 522,169
2018-01-08 2018-01-04 47.037 9,526 +120 0.10% 448,077
2018-01-05 2018-01-03 47.037 9,406 +240 0.10% 442,433
2018-01-04 2018-01-02 46.704 9,166 -60 0.10% 428,086
2017-12-12 2017-12-08 42.367 9,226 -60 0.10% 390,877
2017-12-11 2017-12-07 41.033 9,286 -120 0.10% 381,028
2017-12-08 2017-12-06 41.366 9,406 +120 0.10% 389,090
2017-11-27 2017-11-23 46.036 9,286 +1,199 0.10% 427,495
2017-11-24 2017-11-22 48.372 8,087 +60 0.09% 391,182
2017-11-22 2017-11-20 50.707 8,027 -840 0.09% 407,024
2017-11-21 2017-11-17 45.369 8,867 +300 0.09% 402,289
2017-11-17 2017-11-15 49.372 8,567 +804 0.09% 422,974
2017-11-15 2017-11-13 47.704 7,763 -480 0.21% 370,330
2017-11-14 2017-11-10 49.706 8,243 +240 0.22% 409,727
2017-11-13 2017-11-09 50.707 8,003 +540 0.21% 405,807
2017-11-09 2017-11-07 50.373 7,463 +119 0.20% 375,936
2017-11-08 2017-11-06 51.708 7,344 +480 0.20% 379,741
2017-11-07 2017-11-03 52.041 6,864 -60 0.18% 357,211
2017-11-06 2017-11-02 52.041 6,924 -420 0.18% 360,334
2017-11-03 2017-11-01 51.040 7,344 -119 0.20% 374,841
2017-11-02 2017-10-31 53.376 7,463 -1,304 0.20% 398,342
2017-10-31 2017-10-27 50.040 8,767 +1,199 0.23% 438,698
2017-10-25 2017-10-23 50.707 7,568 +614 0.20% 383,749
2017-10-24 2017-10-20 52.375 6,954 -659 0.19% 364,215
2017-10-23 2017-10-19 52.041 7,613 +269 0.20% 396,190
2017-10-20 2017-10-18 47.941 7,344 -217 0.20% 352,079
2017-10-19 2017-10-17 49.203 7,561 +634 0.19% 372,021
2017-10-17 2017-10-13 50.464 6,927 -95 0.17% 349,566
2017-10-16 2017-10-12 50.464 7,022 +95 0.18% 354,360
2017-10-11 2017-10-09 50.464 6,927 -63 0.17% 349,566
2017-10-10 2017-10-06 52.987 6,990 +31 0.18% 370,382
2017-10-09 2017-10-04 54.249 6,959 -333 0.18% 377,519
2017-10-06 2017-10-03 49.203 7,292 +397 0.18% 358,786
2017-10-04 2017-09-29 49.203 6,895 -48 0.17% 339,252
2017-09-28 2017-09-26 49.203 6,943 -63 0.18% 341,614
2017-09-22 2017-09-20 49.203 7,006 -80 0.18% 344,714
2017-09-21 2017-09-19 49.203 7,086 +841 0.18% 348,650
2017-09-20 2017-09-18 50.464 6,245 +79 0.16% 315,149
2017-09-15 2017-09-13 52.987 6,166 -79 0.16% 326,721
2017-09-14 2017-09-12 50.464 6,245 -492 0.16% 315,149
2017-09-13 2017-09-11 50.464 6,737 -63 0.17% 339,977
2017-09-11 2017-09-07 51.726 6,800 +158 0.17% 351,736
2017-09-08 2017-09-06 52.987 6,642 +143 0.17% 351,943
2017-09-01 2017-08-30 54.249 6,499 +159 0.16% 352,565
2017-08-30 2017-08-28 52.987 6,340 -64 0.16% 335,940
2017-08-29 2017-08-25 52.987 6,404 -174 0.16% 339,332
2017-08-28 2017-08-24 52.987 6,578 -64 0.17% 348,551
2017-08-25 2017-08-22 52.987 6,642 +191 0.17% 351,943
2017-08-24 2017-08-21 52.987 6,451 +111 0.16% 341,822
2017-08-22 2017-08-18 52.987 6,340 +79 0.16% 335,940
2017-08-21 2017-08-17 55.511 6,261 -127 0.16% 347,552
2017-08-18 2017-08-16 54.249 6,388 +127 0.16% 346,543
2017-08-17 2017-08-15 52.987 6,261 +222 0.16% 331,754
2017-08-11 2017-08-09 70.650 6,039 -206 0.15% 426,655
2017-08-03 2017-08-01 71.912 6,245 +158 0.16% 449,087
2017-08-01 2017-07-28 88.312 6,087 +48 0.15% 537,558
2017-07-31 2017-07-27 92.097 6,039 -80 0.15% 556,175
2017-07-28 2017-07-26 71.912 6,119 +32 0.15% 440,027
2017-07-26 2017-07-24 68.127 6,087 -16 0.15% 414,687
2017-07-25 2017-07-21 65.603 6,103 -47 0.15% 400,378
2017-07-24 2017-07-20 65.603 6,150 +16 0.16% 403,461
2017-07-19 2017-07-17 63.080 6,134 +63 0.15% 386,934
2017-07-18 2017-07-14 64.342 6,071 +143 0.15% 390,620
2017-07-14 2017-07-12 65.603 5,928 -80 0.15% 388,898
2017-07-06 2017-07-04 60.557 6,008 +96 0.15% 363,827
2017-06-30 2017-06-28 65.603 5,912 -32 0.15% 387,848
2017-06-29 2017-06-27 68.127 5,944 -444 0.15% 404,945
2017-06-20 2017-06-16 80.743 6,388 -95 0.16% 515,785
2017-06-15 2017-06-13 83.266 6,483 -16 0.16% 539,813
2017-06-14 2017-06-12 82.004 6,499 -79 0.16% 532,946
2017-06-13 2017-06-09 76.958 6,578 -32 0.17% 506,229
2017-06-12 2017-06-08 92.097 6,610 -16 0.17% 608,763
2017-06-09 2017-06-07 98.405 6,626 -238 0.17% 652,033
2017-06-08 2017-06-06 95.882 6,864 -443 0.17% 658,134
2017-06-07 2017-06-05 85.789 7,307 -16 0.18% 626,862
2017-06-06 2017-06-02 84.528 7,323 -492 0.18% 618,995
2017-06-05 2017-06-01 88.312 7,815 +143 0.20% 690,161
2017-06-02 2017-05-31 82.004 7,672 +158 0.19% 629,138
2017-06-01 2017-05-29 51.726 7,514 -1,918 0.19% 388,668
2017-05-31 2017-05-26 42.895 9,432 -79 0.24% 404,582
2017-05-29 2017-05-25 41.633 9,511 -143 0.24% 395,971
2017-05-26 2017-05-24 42.895 9,654 -1,157 0.24% 414,104
2017-05-25 2017-05-23 41.633 10,811 +63 0.27% 450,094
2017-05-22 2017-05-18 44.156 10,748 -1,204 0.27% 474,591
2017-05-18 2017-05-16 40.371 11,952 +396 0.30% 482,519
2017-05-16 2017-05-12 42.895 11,556 -809 0.29% 495,690
2017-05-12 2017-05-10 40.371 12,365 +1,586 0.31% 499,192
2017-05-11 2017-05-09 40.371 10,779 +47 0.27% 435,163
2017-05-09 2017-05-05 40.371 10,732 -792 0.27% 433,266
2017-05-08 2017-05-04 40.371 11,524 +539 0.29% 465,240
2017-05-05 2017-05-02 41.633 10,985 -428 0.28% 457,338
2017-05-04 2017-04-28 42.895 11,413 -999 0.29% 489,556
2017-05-02 2017-04-27 40.371 12,412 -16 0.31% 501,090
2017-04-27 2017-04-25 42.895 12,428 -365 0.31% 533,094
2017-04-26 2017-04-24 44.156 12,793 -396 0.32% 564,890
2017-04-25 2017-04-21 44.156 13,189 +64 0.33% 582,376
2017-04-24 2017-04-20 45.418 13,125 -1,316 0.33% 596,109
2017-04-21 2017-04-19 52.987 14,441 +238 0.36% 765,192
2017-04-19 2017-04-13 54.249 14,203 -96 0.36% 770,499
2017-04-13 2017-04-11 54.249 14,299 -840 0.36% 775,707
2017-04-12 2017-04-10 52.987 15,139 +698 0.38% 802,177
2017-04-11 2017-04-07 54.249 14,441 -333 0.36% 783,410
2017-04-10 2017-04-06 54.249 14,774 -270 0.37% 801,475
2017-04-07 2017-04-05 54.249 15,044 +191 0.38% 816,123
2017-04-06 2017-04-03 54.249 14,853 +475 0.37% 805,761
2017-04-03 2017-03-30 55.511 14,378 +79 0.36% 798,132
2017-03-31 2017-03-29 56.772 14,299 -364 0.36% 811,786
2017-03-30 2017-03-28 55.511 14,663 -492 0.37% 813,953
2017-03-29 2017-03-27 54.249 15,155 +1,586 0.38% 822,144
2017-03-28 2017-03-24 55.511 13,569 -95 0.34% 753,224
2017-03-27 2017-03-23 55.511 13,664 +63 0.34% 758,498
2017-03-24 2017-03-22 55.511 13,601 +32 0.34% 755,000
2017-03-22 2017-03-20 55.511 13,569 -32 0.34% 753,224
2017-03-21 2017-03-17 55.511 13,601 -174 0.34% 755,000
2017-03-20 2017-03-16 55.511 13,775 +206 0.35% 764,659
2017-03-14 2017-03-10 52.987 13,569 -317 0.34% 718,987
2017-03-10 2017-03-08 54.249 13,886 -238 0.35% 753,302
2017-03-09 2017-03-07 55.511 14,124 +555 0.36% 784,032
2017-03-06 2017-03-02 58.034 13,569 -48 0.34% 787,461
2017-02-28 2017-02-24 58.034 13,617 -63 0.34% 790,247
2017-02-27 2017-02-23 58.034 13,680 +47 0.35% 793,903
2017-02-24 2017-02-22 55.511 13,633 -16 0.34% 756,777
2017-02-22 2017-02-20 58.034 13,649 -586 0.34% 792,104
2017-02-21 2017-02-17 58.034 14,235 +491 0.36% 826,112
2017-02-20 2017-02-16 58.034 13,744 +80 0.35% 797,617
2017-02-17 2017-02-15 59.295 13,664 -127 0.34% 810,213
2017-02-16 2017-02-14 60.557 13,791 -1,490 0.35% 835,143
2017-02-15 2017-02-13 54.249 15,281 +174 0.39% 828,980
2017-02-14 2017-02-10 54.249 15,107 +127 0.38% 819,540
2017-02-10 2017-02-08 58.034 14,980 -206 0.38% 869,347
2017-02-07 2017-02-03 52.987 15,186 -48 0.38% 804,667
2017-02-06 2017-02-02 54.249 15,234 -47 0.38% 826,430
2017-02-03 2017-02-01 51.726 15,281 +15 0.39% 790,422
2017-02-02 2017-01-27 51.726 15,266 -95 0.39% 789,647
2017-02-01 2017-01-25 51.726 15,361 +16 0.39% 794,561
2017-01-26 2017-01-24 52.987 15,345 +1,316 0.39% 813,092
2017-01-25 2017-01-23 55.511 14,029 +16 0.35% 778,759
2017-01-24 2017-01-20 55.511 14,013 -64 0.35% 777,871
2017-01-23 2017-01-19 58.034 14,077 -79 0.36% 816,943
2017-01-20 2017-01-18 56.772 14,156 +396 0.36% 803,668
2017-01-19 2017-01-17 56.772 13,760 -95 0.35% 781,186
2017-01-18 2017-01-16 56.772 13,855 -364 0.35% 786,580
2017-01-17 2017-01-13 58.034 14,219 -16 0.36% 825,183
2017-01-16 2017-01-12 58.034 14,235 +380 0.36% 826,112
2017-01-12 2017-01-10 60.557 13,855 -602 0.35% 839,018
2017-01-11 2017-01-09 58.034 14,457 +745 0.36% 838,996
2017-01-10 2017-01-06 60.557 13,712 -143 0.35% 830,359
2017-01-09 2017-01-05 59.295 13,855 +888 0.35% 821,539
2017-01-06 2017-01-04 61.819 12,967 +238 0.33% 801,603
2017-01-05 2017-01-03 63.080 12,729 +16 0.32% 802,949
2017-01-04 2016-12-30 64.342 12,713 +16 0.32% 817,978
2017-01-03 2016-12-29 66.865 12,697 +47 0.32% 848,986
2016-12-30 2016-12-28 65.603 12,650 +365 0.32% 829,884
2016-12-29 2016-12-23 73.173 12,285 +444 0.31% 898,932
2016-12-28 2016-12-22 74.435 11,841 +158 0.30% 881,382
2016-12-23 2016-12-21 74.435 11,683 -32 0.29% 869,621
2016-12-22 2016-12-20 74.435 11,715 -15 0.30% 872,003
2016-12-21 2016-12-19 74.435 11,730 -967 0.30% 873,119
2016-12-20 2016-12-16 66.865 12,697 +301 0.32% 848,986
2016-12-19 2016-12-15 66.865 12,396 -301 0.31% 828,860
2016-12-15 2016-12-13 68.127 12,697 +158 0.32% 865,005
2016-12-14 2016-12-12 68.127 12,539 +16 0.32% 854,241
2016-12-13 2016-12-09 69.388 12,523 +143 0.32% 868,950
2016-12-12 2016-12-08 68.127 12,380 -48 0.31% 843,409
2016-12-09 2016-12-07 69.388 12,428 +32 0.31% 862,358
2016-12-05 2016-12-01 71.912 12,396 -397 0.31% 891,415
2016-12-02 2016-11-30 73.173 12,793 -158 0.32% 936,104
2016-12-01 2016-11-29 73.173 12,951 -16 0.33% 947,665
2016-11-30 2016-11-28 74.435 12,967 -254 0.33% 965,195
2016-11-29 2016-11-25 79.481 13,221 +32 0.33% 1,050,820
2016-11-28 2016-11-24 66.865 13,189 +111 0.33% 881,884
2016-11-25 2016-11-23 68.127 13,078 +349 0.33% 890,961
2016-11-21 2016-11-17 69.388 12,729 -79 0.32% 883,244
2016-11-18 2016-11-16 70.650 12,808 -413 0.32% 904,884
2016-11-17 2016-11-15 65.603 13,221 -475 0.33% 867,344
2016-11-16 2016-11-14 69.388 13,696 +127 0.35% 950,342
2016-11-15 2016-11-11 71.912 13,569 +729 0.34% 975,767
2016-11-14 2016-11-10 73.173 12,840 -1,189 0.32% 939,543
2016-11-11 2016-11-09 65.603 14,029 +285 0.35% 920,351
2016-11-10 2016-11-08 68.127 13,744 -301 0.35% 936,333
2016-11-09 2016-11-07 68.127 14,045 +222 0.35% 956,840
2016-11-08 2016-11-04 69.388 13,823 -348 0.35% 959,155
2016-11-07 2016-11-03 68.127 14,171 +793 0.36% 965,424
2016-11-04 2016-11-02 68.127 13,378 +47 0.34% 911,399
2016-11-03 2016-11-01 71.912 13,331 -63 0.34% 958,653
2016-11-02 2016-10-31 73.173 13,394 +32 0.34% 980,081
2016-11-01 2016-10-28 70.650 13,362 +127 0.34% 944,024
2016-10-31 2016-10-27 71.912 13,235 +31 0.33% 951,749
2016-10-28 2016-10-26 73.173 13,204 +16 0.33% 966,178
2016-10-27 2016-10-25 75.696 13,188 +32 0.33% 998,283
2016-10-26 2016-10-24 75.696 13,156 +63 0.33% 995,861
2016-10-25 2016-10-20 76.958 13,093 -253 0.33% 1,007,610
2016-10-24 2016-10-19 76.958 13,346 -1,491 0.34% 1,027,081
2016-10-20 2016-10-18 80.743 14,837 -95 0.37% 1,197,980
2016-10-19 2016-10-17 80.743 14,932 +159 0.38% 1,205,651
2016-10-18 2016-10-14 85.789 14,773 +47 0.37% 1,267,364
2016-10-17 2016-10-13 87.051 14,726 +206 0.37% 1,281,910
2016-10-14 2016-10-12 87.051 14,520 +159 0.37% 1,263,977
2016-10-13 2016-10-11 88.312 14,361 +111 0.36% 1,268,254
2016-10-12 2016-10-07 88.312 14,250 +32 0.36% 1,258,452
2016-10-11 2016-10-06 90.836 14,218 +269 0.36% 1,291,501
2016-10-07 2016-10-05 92.097 13,949 -1,173 0.35% 1,284,664
2016-10-06 2016-10-04 92.097 15,122 +1,601 0.38% 1,392,694
2016-10-05 2016-10-03 74.435 13,521 -333 0.34% 1,006,432
2016-10-04 2016-09-30 76.958 13,854 +809 0.35% 1,066,175
2016-10-03 2016-09-29 73.173 13,045 -95 0.33% 954,543
2016-09-30 2016-09-28 69.388 13,140 -143 0.33% 911,762
2016-09-29 2016-09-27 69.388 13,283 +32 0.34% 921,685
2016-09-28 2016-09-26 66.865 13,251 -349 0.33% 886,029
2016-09-27 2016-09-23 70.650 13,600 -174 0.34% 960,839
2016-09-26 2016-09-22 70.650 13,774 -80 0.35% 973,132
2016-09-23 2016-09-21 71.912 13,854 -142 0.35% 996,262
2016-09-22 2016-09-20 66.865 13,996 -143 0.35% 935,844
2016-09-21 2016-09-19 68.127 14,139 -3,012 0.36% 963,243
2016-09-19 2016-09-14 68.127 17,151 +238 0.43% 1,168,441
2016-09-14 2016-09-12 68.127 16,913 +253 0.43% 1,152,227
2016-09-13 2016-09-09 74.435 16,660 +381 0.42% 1,240,083
2016-09-12 2016-09-08 73.173 16,279 -95 0.41% 1,191,185
2016-09-09 2016-09-07 70.650 16,374 -80 0.41% 1,156,822
2016-09-08 2016-09-06 65.603 16,454 -95 0.42% 1,079,440
2016-09-07 2016-09-05 56.772 16,549 -63 0.42% 939,524
2016-09-06 2016-09-02 56.772 16,612 +95 0.42% 943,101
2016-09-02 2016-08-31 56.772 16,517 -301 0.42% 937,707
2016-09-01 2016-08-30 56.772 16,818 -190 0.42% 954,796
2016-08-31 2016-08-29 63.080 17,008 +1,949 0.43% 1,072,869
2016-08-29 2016-08-25 64.342 15,059 -63 0.38% 968,925
2016-08-26 2016-08-24 64.342 15,122 -650 0.38% 972,978
2016-08-25 2016-08-23 63.080 15,772 -63 0.40% 994,902
2016-08-23 2016-08-19 55.511 15,835 +79 0.40% 879,011
2016-08-19 2016-08-17 58.034 15,756 +79 0.40% 914,382
2016-08-18 2016-08-16 55.511 15,677 -63 0.40% 870,240
2016-08-16 2016-08-12 56.772 15,740 +47 0.40% 893,595
2016-08-12 2016-08-10 59.295 15,693 -16 0.40% 930,524
2016-08-11 2016-08-09 56.772 15,709 -380 0.40% 891,835
2016-08-10 2016-08-08 56.772 16,089 +16 0.41% 913,409
2016-08-09 2016-08-05 55.511 16,073 -32 0.41% 892,223
2016-08-08 2016-08-04 52.987 16,105 -79 0.41% 853,363
2016-08-05 2016-08-03 54.249 16,184 -127 0.41% 877,967
2016-08-04 2016-08-01 51.726 16,311 +16 0.41% 843,700
2016-08-01 2016-07-28 54.249 16,295 -238 0.41% 883,988
2016-07-29 2016-07-27 56.772 16,533 -222 0.42% 938,616
2016-07-28 2016-07-26 56.772 16,755 -792 0.42% 951,219
2016-07-26 2016-07-22 54.249 17,547 +776 0.44% 951,908
2016-07-25 2016-07-21 58.034 16,771 +64 0.42% 973,286
2016-07-22 2016-07-20 60.557 16,707 +967 0.42% 1,011,727
2016-07-21 2016-07-19 60.557 15,740 +1,157 0.40% 953,168
2016-07-19 2016-07-15 46.679 14,583 -349 0.37% 680,726
2016-07-14 2016-07-12 44.156 14,932 +191 0.38% 659,340
2016-07-11 2016-07-07 44.156 14,741 +138 0.37% 650,907
2016-07-08 2016-07-06 42.895 14,603 +159 0.37% 626,390
2016-07-07 2016-07-05 45.418 14,444 -159 0.36% 656,015
2016-06-28 2016-06-24 46.679 14,603 -31 0.37% 681,659
2016-06-20 2016-06-16 49.203 14,634 -207 0.37% 720,031
2016-06-14 2016-06-10 50.464 14,841 -63 0.37% 748,940
2016-06-10 2016-06-07 50.464 14,904 -63 0.38% 752,119
2016-06-08 2016-06-06 50.464 14,967 +31 0.38% 755,298
2016-06-07 2016-06-03 51.726 14,936 +159 0.38% 772,577
2016-06-02 2016-05-31 52.987 14,777 +47 0.37% 782,995
2016-05-27 2016-05-25 55.511 14,730 +80 0.37% 817,672
2016-05-26 2016-05-24 54.249 14,650 +31 0.37% 794,748
2016-05-19 2016-05-17 59.295 14,619 -63 0.37% 866,840
2016-05-17 2016-05-13 54.249 14,682 +32 0.37% 796,484
2016-05-16 2016-05-12 54.249 14,650 -143 0.37% 794,748
2016-05-12 2016-05-10 56.772 14,793 +238 0.37% 839,832
2016-05-10 2016-05-06 58.034 14,555 +2,283 0.37% 844,683
2016-05-06 2016-05-04 58.034 12,272 -16 0.31% 712,192
2016-05-04 2016-04-29 59.295 12,288 +79 0.31% 728,623
2016-05-03 2016-04-28 60.557 12,209 -333 0.31% 739,341
2016-04-29 2016-04-27 60.557 12,542 +1,585 0.32% 759,507
2016-04-28 2016-04-26 61.819 10,957 -63 0.28% 677,347
2016-04-27 2016-04-25 61.819 11,020 +476 0.28% 681,242
2016-04-26 2016-04-22 61.819 10,544 -159 0.27% 651,816
2016-04-21 2016-04-19 63.080 10,703 -32 0.27% 675,148
2016-04-19 2016-04-15 60.557 10,735 +80 0.27% 650,080
2016-04-18 2016-04-14 59.295 10,655 +126 0.27% 631,793
2016-04-14 2016-04-12 58.034 10,529 +64 0.27% 611,039
2016-04-12 2016-04-08 59.295 10,465 -190 0.26% 620,527
2016-04-11 2016-04-07 59.295 10,655 -238 0.27% 631,793
2016-04-05 2016-03-31 63.080 10,893 -254 0.27% 687,134
2016-04-01 2016-03-30 64.342 11,147 -491 0.28% 717,219
2016-03-31 2016-03-29 66.865 11,638 +317 0.29% 778,176
2016-03-30 2016-03-24 68.127 11,321 +412 0.29% 771,262
2016-03-29 2016-03-23 64.342 10,909 -270 0.28% 701,906
2016-03-24 2016-03-22 59.295 11,179 +222 0.28% 662,864
2016-03-23 2016-03-21 61.819 10,957 +270 0.28% 677,347
2016-03-22 2016-03-18 56.772 10,687 -555 0.27% 606,725
2016-03-17 2016-03-15 56.772 11,242 -285 0.28% 638,234
2016-03-16 2016-03-14 56.772 11,527 -127 0.29% 654,414
2016-03-11 2016-03-09 58.034 11,654 +16 0.29% 676,327
2016-03-10 2016-03-08 59.295 11,638 +47 0.29% 690,081
2016-03-07 2016-03-03 58.034 11,591 +333 0.29% 672,670
2016-03-04 2016-03-02 59.295 11,258 -158 0.28% 667,548
2016-03-02 2016-02-29 51.726 11,416 -238 0.29% 590,502
2016-02-26 2016-02-24 55.511 11,654 +32 0.29% 646,921
2016-02-25 2016-02-23 55.511 11,622 +317 0.29% 645,145
2016-02-24 2016-02-22 54.249 11,305 -175 0.29% 613,285
2016-02-23 2016-02-19 55.511 11,480 +16 0.29% 637,262
2016-02-19 2016-02-17 56.772 11,464 +682 0.29% 650,837
2016-02-18 2016-02-16 60.557 10,782 -508 0.27% 652,926
2016-02-17 2016-02-15 58.034 11,290 -1,395 0.28% 655,202
2016-02-16 2016-02-12 50.464 12,685 +111 0.32% 640,139
2016-02-15 2016-02-11 47.941 12,574 +1,681 0.32% 602,810
2016-02-12 2016-02-05 54.249 10,893 +63 0.27% 590,935
2016-02-11 2016-02-04 63.080 10,830 +286 0.27% 683,159
2016-02-05 2016-02-03 64.342 10,544 +95 0.27% 678,421
2016-02-04 2016-02-02 64.342 10,449 -1,015 0.31% 672,308
2016-02-03 2016-02-01 46.679 11,464 -428 0.34% 535,133
2016-02-02 2016-01-29 45.418 11,892 +381 0.35% 540,109
2016-02-01 2016-01-28 36.587 11,511 +126 0.34% 421,148
2016-01-29 2016-01-27 37.848 11,385 +650 0.34% 430,901
2016-01-28 2016-01-26 40.371 10,735 +365 0.32% 433,387
2016-01-25 2016-01-21 50.464 10,370 +79 0.31% 523,314
2016-01-20 2016-01-18 65.603 10,291 +32 0.30% 675,126
2016-01-19 2016-01-15 70.650 10,259 -64 0.30% 724,798
2016-01-13 2016-01-11 71.912 10,323 -253 0.30% 742,343
2016-01-12 2016-01-08 79.481 10,576 +253 0.31% 840,593
2016-01-11 2016-01-07 73.173 10,323 -63 0.30% 755,366
2016-01-07 2016-01-05 78.220 10,386 -206 0.31% 812,388
2015-12-30 2015-12-28 83.266 10,592 +63 0.31% 881,953
2015-12-23 2015-12-21 82.004 10,529 -63 0.31% 863,424
2015-12-22 2015-12-18 83.266 10,592 +79 0.31% 881,953
2015-12-18 2015-12-16 84.528 10,513 -79 0.31% 888,638
2015-12-17 2015-12-15 84.528 10,592 +79 0.31% 895,316
2015-12-10 2015-12-08 95.882 10,513 -158 0.31% 1,008,008
2015-12-09 2015-12-07 87.051 10,671 -1,094 0.31% 928,919
2015-12-07 2015-12-03 94.620 11,765 -16 0.35% 1,113,209
2015-12-04 2015-12-02 94.620 11,781 -174 0.35% 1,114,723
2015-12-02 2015-11-30 94.620 11,955 +237 0.35% 1,131,187
2015-11-24 2015-11-20 102.190 11,718 +80 0.35% 1,197,463
2015-11-23 2015-11-19 104.713 11,638 -32 0.34% 1,218,653
2015-11-20 2015-11-18 102.190 11,670 +808 0.34% 1,192,558
2015-11-19 2015-11-17 103.452 10,862 +777 0.32% 1,123,692
2015-11-16 2015-11-12 108.498 10,085 -238 0.30% 1,094,203
2015-11-09 2015-11-05 107.236 10,323 +238 0.30% 1,107,002
2015-11-05 2015-11-03 108.498 10,085 -47 0.30% 1,094,203
2015-11-04 2015-11-02 107.236 10,132 +158 0.30% 1,086,520
2015-11-03 2015-10-30 113.545 9,974 +80 0.29% 1,132,493
2015-10-30 2015-10-28 109.760 9,894 -32 0.29% 1,085,962
2015-10-19 2015-10-15 111.021 9,926 +32 0.29% 1,101,997
2015-10-15 2015-10-13 113.545 9,894 -32 0.29% 1,123,409
2015-10-14 2015-10-12 114.806 9,926 +32 0.29% 1,139,566
2015-10-13 2015-10-09 112.283 9,894 +15 0.29% 1,110,927
2015-10-08 2015-10-06 102.190 9,879 -15 0.29% 1,009,536
2015-09-25 2015-09-23 100.928 9,894 -127 0.29% 998,586
2015-09-18 2015-09-16 111.021 10,021 -80 0.30% 1,112,544
2015-09-17 2015-09-15 107.236 10,101 +16 0.30% 1,083,196
2015-09-14 2015-09-10 112.283 10,085 -16 0.30% 1,132,373
2015-09-11 2015-09-09 117.329 10,101 +80 0.30% 1,185,144
2015-09-08 2015-09-04 105.975 10,021 +47 0.30% 1,061,974
2015-09-02 2015-08-31 117.329 9,974 +1 0.29% 1,170,243
2015-08-31 2015-08-27 109.760 9,973 -333 0.29% 1,094,633
2015-08-28 2015-08-26 105.975 10,306 -31 0.30% 1,092,177
2015-08-27 2015-08-25 105.975 10,337 +15 0.30% 1,095,462
2015-08-26 2015-08-24 105.975 10,322 +318 0.30% 1,093,873
2015-08-25 2015-08-21 124.899 10,004 -159 0.30% 1,249,489
2015-08-24 2015-08-20 133.730 10,163 +793 0.30% 1,359,100
2015-08-21 2015-08-19 133.730 9,370 +16 0.28% 1,253,052
2015-08-19 2015-08-17 141.300 9,354 -159 0.28% 1,321,719
2015-08-18 2015-08-14 141.300 9,513 -1,046 0.28% 1,344,185
2015-08-17 2015-08-13 145.085 10,559 +31 0.31% 1,531,949
2015-08-14 2015-08-12 142.561 10,528 -31 0.31% 1,500,887
2015-08-13 2015-08-11 151.393 10,559 +16 0.31% 1,598,555
2015-08-12 2015-08-10 153.916 10,543 -48 0.31% 1,622,735
2015-08-11 2015-08-07 151.393 10,591 -48 0.31% 1,603,400
2015-08-10 2015-08-06 143.823 10,639 -47 0.31% 1,530,133
2015-08-05 2015-08-03 136.253 10,686 +16 0.32% 1,456,004
2015-08-03 2015-07-30 151.393 10,670 -127 0.31% 1,615,360
2015-07-31 2015-07-29 151.393 10,797 +190 0.32% 1,634,587
2015-07-30 2015-07-28 145.085 10,607 +111 0.31% 1,538,913
2015-07-29 2015-07-27 141.300 10,496 -491 0.31% 1,483,083
2015-07-28 2015-07-24 162.747 10,987 -64 0.32% 1,788,103
2015-07-24 2015-07-22 162.747 11,051 +16 0.33% 1,798,519
2015-07-23 2015-07-21 166.532 11,035 -111 0.33% 1,837,680
2015-07-21 2015-07-17 162.747 11,146 -222 0.33% 1,813,980
2015-07-17 2015-07-15 157.701 11,368 -158 0.34% 1,792,742
2015-07-16 2015-07-14 166.532 11,526 -80 0.34% 1,919,447
2015-07-15 2015-07-13 164.009 11,606 -237 0.34% 1,903,485
2015-07-14 2015-07-10 151.393 11,843 -587 0.35% 1,792,944
2015-07-13 2015-07-09 146.346 12,430 -523 0.37% 1,819,084
2015-07-10 2015-07-08 98.405 12,953 -935 0.38% 1,274,643
2015-07-09 2015-07-07 113.545 13,888 +1,775 0.41% 1,576,906
2015-07-08 2015-07-06 143.823 12,113 -507 0.36% 1,742,129
2015-07-07 2015-07-03 186.718 12,620 +681 0.37% 2,356,377
2015-07-06 2015-07-02 216.996 11,939 +16 0.35% 2,590,717
2015-07-03 2015-06-30 227.089 11,923 -253 0.35% 2,707,582
2015-07-02 2015-06-29 220.781 12,176 +301 0.36% 2,688,229
2015-06-30 2015-06-26 235.920 11,875 +365 0.35% 2,801,553
2015-06-29 2015-06-25 243.490 11,510 +539 0.34% 2,802,569
2015-06-26 2015-06-24 235.920 10,971 -1,269 0.32% 2,588,281
2015-06-25 2015-06-23 230.874 12,240 -16 0.36% 2,825,896
2015-06-24 2015-06-22 220.781 12,256 +80 0.36% 2,705,892
2015-06-23 2015-06-19 224.566 12,176 +111 0.36% 2,734,313
2015-06-22 2015-06-18 227.089 12,065 -175 0.36% 2,739,829
2015-06-19 2015-06-17 237.182 12,240 -31 0.36% 2,903,106
2015-06-18 2015-06-16 247.275 12,271 +285 0.36% 3,034,308
2015-06-17 2015-06-15 216.996 11,986 -111 0.35% 2,600,916
2015-06-16 2015-06-12 229.612 12,097 -270 0.36% 2,777,619
2015-06-15 2015-06-11 233.397 12,367 -285 0.36% 2,886,421
2015-06-12 2015-06-10 234.659 12,652 +238 0.37% 2,968,901
2015-06-11 2015-06-09 238.443 12,414 -333 0.37% 2,960,037
2015-06-10 2015-06-08 268.722 12,747 +476 0.38% 3,425,399
2015-06-09 2015-06-05 259.891 12,271 -1,078 0.36% 3,189,120
2015-06-08 2015-06-04 229.612 13,349 -159 0.39% 3,065,094
2015-06-05 2015-06-03 233.397 13,508 -317 0.40% 3,152,727
2015-06-04 2015-06-02 256.106 13,825 +2,061 0.41% 3,540,665
2015-06-03 2015-06-01 240.967 11,764 -3,662 0.35% 2,834,732
2015-06-02 2015-05-29 189.241 15,426 +4,026 0.46% 2,919,229
2015-06-01 2015-05-28 164.009 11,400 +492 0.34% 1,869,700
2015-05-29 2015-05-27 160.224 10,908 -174 0.32% 1,747,723
2015-05-28 2015-05-26 164.009 11,082 -333 0.33% 1,817,545
2015-05-27 2015-05-22 162.747 11,415 +348 0.34% 1,857,759
2015-05-26 2015-05-21 165.270 11,067 -1,442 0.33% 1,829,047
2015-05-22 2015-05-20 158.962 12,509 -745 0.37% 1,988,460
2015-05-21 2015-05-19 162.747 13,254 -175 0.39% 2,157,050
2015-05-20 2015-05-18 165.270 13,429 +508 0.40% 2,219,415
2015-05-19 2015-05-15 156.439 12,921 +269 0.38% 2,021,350
2015-05-18 2015-05-14 152.654 12,652 -16 0.38% 1,931,382
2015-05-15 2015-05-13 146.346 12,668 +127 0.38% 1,853,914
2015-05-14 2015-05-12 150.131 12,541 -206 0.37% 1,882,794
2015-05-13 2015-05-11 153.916 12,747 -365 0.38% 1,961,966
2015-05-12 2015-05-08 153.916 13,112 -570 0.39% 2,018,145
2015-05-11 2015-05-07 148.869 13,682 +776 0.41% 2,036,832
2015-05-08 2015-05-06 155.177 12,906 -47 0.38% 2,002,721
2015-05-07 2015-05-05 161.486 12,953 -1,205 0.39% 2,091,722
2015-05-06 2015-05-04 170.317 14,158 +412 0.42% 2,411,345
2015-05-05 2015-04-30 156.439 13,746 +1,015 0.41% 2,150,412
2015-05-04 2015-04-29 143.823 12,731 +808 0.38% 1,831,011
2015-04-30 2015-04-28 142.561 11,923 +349 0.35% 1,699,760
2015-04-29 2015-04-27 145.085 11,574 -238 0.34% 1,679,210
2015-04-28 2015-04-24 146.346 11,812 -269 0.35% 1,728,642
2015-04-27 2015-04-23 158.962 12,081 +539 0.36% 1,920,424
2015-04-24 2015-04-22 138.777 11,542 +428 0.34% 1,601,760
2015-04-23 2015-04-21 114.806 11,114 +95 0.33% 1,275,955
2015-04-22 2015-04-20 111.021 11,019 -634 0.33% 1,223,344
2015-04-21 2015-04-17 127.422 11,653 -16 0.35% 1,484,851
2015-04-20 2015-04-16 142.561 11,669 -254 0.35% 1,663,549
2015-04-17 2015-04-15 117.329 11,923 +397 0.35% 1,398,918
2015-04-16 2015-04-14 112.283 11,526 +95 0.34% 1,294,173
2015-04-15 2015-04-13 102.190 11,431 +507 0.34% 1,168,135
2015-04-14 2015-04-10 94.620 10,924 -95 0.32% 1,033,634
2015-04-13 2015-04-09 97.144 11,019 -1,157 0.33% 1,070,426
2015-04-10 2015-04-08 105.975 12,176 +158 0.36% 1,290,350
2015-04-09 2015-04-02 85.789 12,018 -2,187 0.36% 1,031,014
2015-04-08 2015-04-01 64.342 14,205 -16 0.42% 913,977
2015-04-02 2015-03-31 65.603 14,221 +887 0.42% 932,947
2015-03-31 2015-03-27 68.127 13,334 +191 0.40% 908,401
2015-03-27 2015-03-25 68.127 13,143 -476 0.39% 895,389
2015-03-25 2015-03-23 66.865 13,619 +206 0.40% 910,636
2015-03-24 2015-03-20 68.127 13,413 -1,014 0.40% 913,784
2015-03-19 2015-03-17 65.603 14,427 -159 0.43% 946,462
2015-03-18 2015-03-16 64.342 14,586 +32 0.43% 938,491
2015-03-17 2015-03-13 65.603 14,554 -32 0.43% 954,793
2015-03-12 2015-03-10 65.603 14,586 +16 0.43% 956,893
2015-03-10 2015-03-06 65.603 14,570 +111 0.43% 955,843
2015-03-09 2015-03-05 64.342 14,459 +127 0.43% 930,319
2015-03-05 2015-03-03 65.603 14,332 -32 0.43% 940,229
2015-03-04 2015-03-02 68.127 14,364 -365 0.43% 978,572
2015-03-03 2015-02-27 68.127 14,729 +841 0.44% 1,003,438
2015-03-02 2015-02-26 70.650 13,888 -1,174 0.41% 981,186
2015-02-27 2015-02-25 73.173 15,062 -285 0.45% 1,102,134
2015-02-26 2015-02-24 66.865 15,347 -1,110 0.46% 1,026,179
2015-02-25 2015-02-23 65.603 16,457 +48 0.49% 1,079,637
2015-02-24 2015-02-18 63.080 16,409 -476 0.49% 1,035,084
2015-02-23 2015-02-16 61.819 16,885 -158 0.50% 1,043,808
2015-02-17 2015-02-13 63.080 17,043 -1,173 0.51% 1,075,077
2015-02-16 2015-02-12 64.342 18,216 +16 0.54% 1,172,052
2015-02-13 2015-02-11 63.080 18,200 +444 0.54% 1,148,061
2015-02-12 2015-02-10 66.865 17,756 -666 0.53% 1,187,257
2015-02-11 2015-02-09 73.173 18,422 -95 0.55% 1,347,995
2015-02-09 2015-02-05 71.912 18,517 +396 0.55% 1,331,586
2015-02-06 2015-02-04 75.696 18,121 +1,490 0.54% 1,371,693
2015-02-04 2015-02-02 74.435 16,631 +1,126 0.49% 1,237,924
2015-01-27 2015-01-23 75.696 15,505 +206 0.46% 1,173,672
2015-01-26 2015-01-22 76.958 15,299 -191 0.45% 1,177,380
2015-01-23 2015-01-21 75.696 15,490 +619 0.46% 1,172,536
2015-01-22 2015-01-20 75.696 14,871 +317 0.44% 1,125,680
2015-01-21 2015-01-19 78.220 14,554 +111 0.43% 1,138,407
2015-01-20 2015-01-16 85.789 14,443 +364 0.43% 1,239,053
2015-01-19 2015-01-15 78.220 14,079 +159 0.42% 1,101,253
2015-01-15 2015-01-13 79.481 13,920 -174 0.41% 1,106,378
2015-01-14 2015-01-12 79.481 14,094 +158 0.42% 1,120,207
2015-01-13 2015-01-09 82.004 13,936 +111 0.41% 1,142,813
2015-01-12 2015-01-08 84.528 13,825 +32 0.41% 1,168,594
2015-01-09 2015-01-07 79.481 13,793 +47 0.41% 1,096,284
2015-01-08 2015-01-06 76.958 13,746 +111 0.41% 1,057,864
2015-01-07 2015-01-05 84.528 13,635 -158 0.41% 1,152,534
2015-01-06 2015-01-02 92.097 13,793 +502 0.41% 1,270,297
2015-01-05 2014-12-31 97.144 13,291 -5,437 0.40% 1,291,136
2015-01-02 2014-12-29 108.498 18,728 +7,358 0.56% 2,031,952
2014-12-30 2014-12-24 107.236 11,370 +8,638 0.34% 1,219,279
2014-12-29 2014-12-22 119.853 2,732 -47 0.32% 327,437
2014-12-23 2014-12-19 126.161 2,779 +776 0.33% 350,600
2014-12-22 2014-12-18 137.515 2,003 +333 0.24% 275,443
2014-12-19 2014-12-17 141.300 1,670 +175 0.20% 235,971
2014-12-18 2014-12-16 146.346 1,495 -16 0.18% 218,788
2014-12-17 2014-12-15 166.532 1,511 +185 0.18% 251,630
2014-12-16 2014-12-12 225.827 1,326 -588 0.16% 299,447
2014-12-15 2014-12-11 169.055 1,914 -64 0.23% 323,572
2014-12-12 2014-12-10 151.393 1,978 -1,109 0.24% 299,455
2014-12-11 2014-12-09 151.393 3,087 -272 0.37% 467,349
2014-12-10 2014-12-08 169.055 3,359 +130 0.40% 567,856
2014-12-09 2014-12-05 185.456 3,229 +158 0.38% 598,838
2014-12-08 2014-12-04 201.857 3,071 +695 0.37% 619,903
2014-12-05 2014-12-03 193.026 2,376 +231 0.28% 458,629
2014-12-04 2014-12-02 209.427 2,145 +124 0.26% 449,220
2014-12-03 2014-12-01 215.735 2,021 -37 0.24% 436,000
2014-12-02 2014-11-28 214.473 2,058 -809 0.24% 441,385
2014-12-01 2014-11-27 214.473 2,867 +664 0.34% 614,894
2014-11-28 2014-11-26 225.827 2,203 +187 0.26% 497,498
2014-11-27 2014-11-25 155.493 2,016 -32,498 0.24% 313,474
2014-11-26 2014-11-24 133.877 34,514 +30,611 4.10% 4,620,641
2014-11-25 2014-11-21 145.034 3,903 +79 0.26% 566,067
2014-11-24 2014-11-20 156.190 3,824 -615 0.25% 597,271
2014-11-21 2014-11-19 133.877 4,439 +158 0.29% 594,281
2014-11-20 2014-11-18 145.034 4,281 -83 0.28% 620,889
2014-11-19 2014-11-17 156.190 4,364 +577 0.29% 681,614
2014-11-18 2014-11-14 122.721 3,787 +27 0.25% 464,744
2014-11-17 2014-11-13 111.564 3,760 -5 0.25% 419,482
2014-11-14 2014-11-12 111.564 3,765 -320 0.25% 420,040
2014-11-13 2014-11-11 111.564 4,085 -78 0.27% 455,741
2014-11-11 2014-11-07 111.564 4,163 +141 0.27% 464,443
2014-11-10 2014-11-06 111.564 4,022 +11 0.26% 448,712
2014-11-06 2014-11-04 111.564 4,011 -1 0.26% 447,485
2014-11-05 2014-11-03 111.564 4,012 +2 0.26% 447,596
2014-11-04 2014-10-31 111.564 4,010 +2 0.26% 447,373
2014-11-03 2014-10-30 111.564 4,008 +43 0.26% 447,150
2014-10-31 2014-10-29 111.564 3,965 -2 0.26% 442,353
2014-10-30 2014-10-28 111.564 3,967 -4 0.26% 442,576
2014-10-28 2014-10-24 111.564 3,971 +90 0.26% 443,022
2014-10-27 2014-10-23 111.564 3,881 +82 0.26% 432,981
2014-10-24 2014-10-22 111.564 3,799 -32 0.25% 423,833
2014-10-23 2014-10-21 111.564 3,831 -549 0.25% 427,403
2014-10-20 2014-10-16 133.877 4,380 -30 0.29% 586,383
2014-10-17 2014-10-15 145.034 4,410 -32 0.29% 639,599
2014-10-16 2014-10-14 145.034 4,442 -217 0.29% 644,240
2014-10-15 2014-10-13 145.034 4,659 -353 0.31% 675,712
2014-10-14 2014-10-10 156.190 5,012 +537 0.33% 782,825
2014-10-13 2014-10-09 156.190 4,475 -166 0.29% 698,951
2014-10-10 2014-10-08 156.190 4,641 +279 0.30% 724,879
2014-10-09 2014-10-07 156.190 4,362 -193 0.29% 681,302
2014-10-08 2014-10-06 156.190 4,555 +5 0.30% 711,446
2014-10-07 2014-10-03 156.190 4,550 -82 0.30% 710,665
2014-10-06 2014-09-30 145.034 4,632 +5 0.30% 671,796
2014-10-03 2014-09-29 156.190 4,627 +16 0.30% 722,692
2014-09-30 2014-09-26 145.034 4,611 -34 0.30% 668,751
2014-09-29 2014-09-25 156.190 4,645 +14 0.31% 725,503
2014-09-26 2014-09-24 167.347 4,631 -154 0.30% 774,982
2014-09-24 2014-09-22 167.347 4,785 -243 0.31% 800,754
2014-09-23 2014-09-19 156.190 5,028 +237 0.33% 785,324
2014-09-22 2014-09-18 167.347 4,791 +52 0.31% 801,758
2014-09-19 2014-09-17 156.190 4,739 +63 0.31% 740,185
2014-09-18 2014-09-16 167.347 4,676 -22 0.31% 782,513
2014-09-17 2014-09-15 156.190 4,698 -68 0.31% 733,781
2014-09-16 2014-09-12 156.190 4,766 +117 0.31% 744,402
2014-09-15 2014-09-11 156.190 4,649 +3 0.31% 726,128
2014-09-12 2014-09-10 156.190 4,646 +25 0.31% 725,660
2014-09-11 2014-09-08 156.190 4,621 -165 0.30% 721,755
2014-09-10 2014-09-05 156.190 4,786 +839 0.31% 747,526
2014-09-08 2014-09-04 167.347 3,947 +119 0.26% 660,517
2014-09-05 2014-09-03 167.347 3,828 +10 0.25% 640,603
2014-09-04 2014-09-02 178.503 3,818 -19 0.25% 681,525
2014-09-03 2014-09-01 156.190 3,837 -144 0.25% 599,302
2014-09-02 2014-08-29 156.190 3,981 -1,923 0.26% 621,793
2014-09-01 2014-08-28 167.347 5,904 -104 0.39% 988,014
2014-08-29 2014-08-27 178.503 6,008 +1,380 0.42% 1,072,446
2014-08-28 2014-08-26 200.816 4,628 -124 0.32% 929,376
2014-08-25 2014-08-21 200.816 4,752 -12 0.33% 954,277
2014-08-22 2014-08-20 200.816 4,764 +540 0.33% 956,687
2014-08-21 2014-08-19 211.972 4,224 +161 0.29% 895,371
2014-08-20 2014-08-18 211.972 4,063 -4 0.28% 861,244
2014-08-18 2014-08-14 211.972 4,067 -66 0.28% 862,092
2014-08-15 2014-08-13 211.972 4,133 +233 0.29% 876,082
2014-08-14 2014-08-12 211.972 3,900 -161 0.27% 826,692
2014-08-13 2014-08-11 211.972 4,061 +105 0.28% 860,820
2014-08-12 2014-08-08 211.972 3,956 +31 0.27% 838,563
2014-08-11 2014-08-07 211.972 3,925 -154 0.27% 831,992
2014-08-07 2014-08-05 223.129 4,079 +70 0.28% 910,142
2014-08-06 2014-08-04 223.129 4,009 -768 0.28% 894,523
2014-08-05 2014-08-01 234.285 4,777 +171 0.33% 1,119,181
2014-08-04 2014-07-31 234.285 4,606 +1,902 0.32% 1,079,118
2014-08-01 2014-07-30 223.129 2,704 -371 0.19% 603,340
2014-07-31 2014-07-29 223.129 3,075 -316 0.21% 686,121
2014-07-30 2014-07-28 223.129 3,391 -23 0.24% 756,630
2014-07-25 2014-07-23 223.129 3,414 -568 0.24% 761,762
2014-07-24 2014-07-22 223.129 3,982 -78 0.28% 888,499
2014-07-23 2014-07-21 223.129 4,060 +133 0.28% 905,903
2014-07-22 2014-07-18 223.129 3,927 +242 0.27% 876,227
2014-07-18 2014-07-16 223.129 3,685 -18 0.26% 822,230
2014-07-17 2014-07-15 223.129 3,703 -82 0.26% 826,246
2014-07-16 2014-07-14 223.129 3,785 -58 0.26% 844,543
2014-07-15 2014-07-11 223.129 3,843 -243 0.27% 857,484
2014-07-14 2014-07-10 211.972 4,086 -138 0.28% 866,119
2014-07-11 2014-07-09 223.129 4,224 +358 0.29% 942,496
2014-07-10 2014-07-08 234.285 3,866 -310 0.27% 905,747
2014-07-09 2014-07-07 234.285 4,176 +615 0.29% 978,375
2014-07-08 2014-07-04 234.285 3,561 +2 0.25% 834,290
2014-07-07 2014-07-03 245.442 3,559 -81 0.25% 873,527
2014-07-04 2014-07-02 234.285 3,640 -135 0.25% 852,798
2014-07-03 2014-06-30 234.285 3,775 +54 0.26% 884,427
2014-07-02 2014-06-27 245.442 3,721 +88 0.26% 913,289
2014-06-30 2014-06-26 256.598 3,633 +267 0.25% 932,221
2014-06-27 2014-06-25 267.755 3,366 +104 0.23% 901,262
2014-06-26 2014-06-24 256.598 3,262 +13 0.23% 837,023
2014-06-25 2014-06-23 278.911 3,249 +190 0.23% 906,182
2014-06-24 2014-06-20 301.224 3,059 +685 0.21% 921,444
2014-06-23 2014-06-19 312.380 2,374 +64 0.17% 741,591
2014-06-20 2014-06-18 312.380 2,310 +231 0.16% 721,599
2014-06-19 2014-06-17 334.693 2,079 +20 0.14% 695,827
2014-06-18 2014-06-16 357.006 2,059 +604 0.14% 735,076
2014-06-17 2014-06-13 357.006 1,455 +461 0.10% 519,444
2014-06-16 2014-06-12 379.319 994 -160 0.07% 377,043
2014-06-13 2014-06-11 357.006 1,154 -118 0.08% 411,985
2014-06-12 2014-06-10 345.850 1,272 +95 0.09% 439,921
2014-06-11 2014-06-09 345.850 1,177 +161 0.08% 407,065
2014-06-10 2014-06-06 368.163 1,016 -16 0.07% 374,053
2014-06-09 2014-06-05 390.475 1,032 +7 0.07% 402,971
2014-06-06 2014-06-04 446.258 1,025 +266 0.07% 457,414
2014-06-05 2014-06-03 479.727 759 -197 0.05% 364,113
2014-06-04 2014-05-30 390.475 956 +267 0.07% 373,295
2014-06-03 2014-05-29 390.475 689 +46 0.05% 269,038
2014-05-30 2014-05-28 435.101 643 +341 0.04% 279,770
2014-05-29 2014-05-27 468.571 302 +2 0.02% 141,508
2014-05-28 2014-05-26 502.040 300 -558 0.02% 150,612
2014-05-27 2014-05-23 580.135 858 -62 0.06% 497,756
2014-05-26 2014-05-22 602.448 920 +184 0.06% 554,252
2014-05-23 2014-05-21 635.917 736 +418 0.05% 468,035
2014-05-22 2014-05-20 635.917 318 +47 0.04% 202,222
2014-05-21 2014-05-19 635.917 271 -3 0.04% 172,334
2014-05-20 2014-05-16 669.386 274 +19 0.04% 183,412
2014-05-19 2014-05-15 635.917 255 +58 0.04% 162,159
2014-05-16 2014-05-14 669.386 197 -21 0.03% 131,869
2014-05-15 2014-05-13 658.230 218 -11 0.03% 143,494
2014-05-14 2014-05-12 714.012 229 +33 0.03% 163,509
2014-05-13 2014-05-09 758.638 196 -96 0.03% 148,693
2014-05-12 2014-05-08 669.386 292 +260 0.04% 195,461
2014-05-09 2014-05-07 702.856 32 -33 0.00% 22,491
2014-05-08 2014-05-05 714.012 65 +4 0.00% 46,411
2014-05-07 2014-05-02 786.529 61 -4 0.00% 47,978
2014-05-05 2014-04-30 786.529 65 -71 0.00% 51,124
2014-05-02 2014-04-29 691.699 136 +70 0.01% 94,071
2014-04-30 2014-04-28 714.012 66 -379 0.00% 47,125
2014-04-29 2014-04-25 719.590 445 +371 0.03% 320,218
2014-04-28 2014-04-24 758.638 74 +9 0.01% 56,139
2014-04-25 2014-04-23 780.951 65 -5 0.00% 50,762
2014-04-24 2014-04-22 803.264 70 +31 0.00% 56,228
2014-04-23 2014-04-17 780.951 39 -42 0.00% 30,457
2014-04-22 2014-04-16 663.808 81 +42 0.01% 53,768
2014-04-17 2014-04-15 775.373 39 -359 0.00% 30,240
2014-04-16 2014-04-14 864.624 398 +169 0.03% 344,120
2014-04-15 2014-04-11 886.937 229 +184 0.02% 203,109
2014-04-14 2014-04-10 853.468 45 -2 0.00% 38,406
2014-04-11 2014-04-09 758.638 47 +8 0.00% 35,656
2014-04-10 2014-04-08 898.094 39 -207 0.00% 35,026
2014-04-09 2014-04-07 1071.018 246 -161 0.02% 263,471
2014-04-08 2014-04-04 1115.644 407 -7 0.03% 454,067
2014-04-07 2014-04-03 1115.644 414 +378 0.03% 461,877
2014-04-03 2014-04-01 1121.222 36 -11 0.00% 40,364
2014-04-01 2014-03-28 1243.943 47 +4 0.00% 58,465
2014-03-26 2014-03-24 1310.882 43 -394 0.00% 56,368
2014-03-25 2014-03-21 1333.195 437 -119 0.03% 582,606
2014-03-24 2014-03-20 1327.616 556 -36 0.04% 738,155
2014-03-21 2014-03-19 1322.038 592 +592 0.04% 782,647
2014-03-20 2014-03-18 1333.195 0 -14
2014-03-07 2014-03-05 1366.664 14 -129 0.00% 19,133
2014-03-06 2014-03-04 1366.664 143 -54 0.01% 195,433
2014-03-05 2014-03-03 1349.929 197 +179 0.01% 265,936
2014-03-04 2014-02-28 1455.916 18 -412 0.00% 26,206
2014-03-03 2014-02-27 1483.807 430 -18 0.03% 638,037
2014-02-28 2014-02-26 1433.603 448 +430 0.03% 642,254
2014-02-26 2014-02-24 1444.759 18 -341 0.00% 26,006
2014-02-25 2014-02-21 1584.215 359 +341 0.03% 568,733
2014-02-24 2014-02-20 1612.106 18 +18 0.00% 29,018
2014-02-17 2014-02-13 1472.650 0 -36
2014-02-14 2014-02-12 1667.888 36 -269 0.00% 60,044
2014-02-13 2014-02-11 1974.690 305 +251 0.02% 602,280
2014-02-11 2014-02-07 2069.520 54 -322 0.00% 111,754
2014-02-10 2014-02-06 2069.520 376 +143 0.03% 778,139
2014-02-07 2014-02-05 2047.207 233 +215 0.02% 476,999
2014-02-04 2014-01-28 2047.207 18 -18 0.00% 36,850
2014-01-29 2014-01-27 2013.738 36 -269 0.00% 72,495
2014-01-28 2014-01-24 2024.894 305 +269 0.02% 617,593
2014-01-17 2014-01-15 1840.813 36 +18 0.00% 66,269
2014-01-09 2014-01-07 1695.779 18 -125 0.00% 30,524
2014-01-08 2014-01-06 1885.439 143 +143 0.01% 269,618
2014-01-03 2013-12-31 1472.650 0 -251
2014-01-02 2013-12-27 1305.304 251 +36 0.02% 327,631
2013-12-30 2013-12-24 1294.147 215 -72 0.01% 278,242
2013-12-20 2013-12-18 992.923 287 +179 0.02% 284,969
2013-12-13 2013-12-11 1076.597 108 -179 0.01% 116,272
2013-12-12 2013-12-10 1110.066 287 +179 0.02% 318,589
2013-12-10 2013-12-06 1087.753 108 -17 0.01% 117,477
2013-12-06 2013-12-04 1143.535 125 -90 0.01% 142,942
2013-12-05 2013-12-03 1132.379 215 +90 0.01% 243,461
2013-12-04 2013-12-02 1154.692 125 +71 0.01% 144,336
2013-12-02 2013-11-28 1255.100 54 -54 0.00% 67,775
2013-11-29 2013-11-27 1188.161 108 +90 0.01% 128,321
2013-11-27 2013-11-25 1054.284 18 -179 0.00% 18,977
2013-11-26 2013-11-22 1031.971 197 +143 0.01% 203,298
2013-11-22 2013-11-20 1015.236 54 +18 0.00% 54,823
2013-11-19 2013-11-15 1048.705 36 +36 0.00% 37,753
2013-11-14 2013-11-12 1048.705 0 -36
2013-11-13 2013-11-11 1004.080 36 +36 0.00% 36,147
2013-11-11 2013-11-07 1004.080 0 -161
2013-11-08 2013-11-06 1015.236 161 +161 0.01% 163,453
2013-10-31 2013-10-29 1054.284 0 -251
2013-10-30 2013-10-28 1054.284 251 +179 0.02% 264,625
2013-10-29 2013-10-25 1048.705 72 -233 0.01% 75,507
2013-10-28 2013-10-24 1059.862 305 +233 0.02% 323,258
2013-10-17 2013-10-15 987.345 72 -53 0.01% 71,089
2013-10-10 2013-10-08 1004.080 125 -18 0.01% 125,510
2013-10-08 2013-10-04 1015.236 143 -18 0.01% 145,179
2013-10-04 2013-10-02 1026.393 161 -72 0.01% 165,249
2013-09-30 2013-09-26 987.345 233 +18 0.02% 230,051
2013-09-25 2013-09-23 931.563 215 -18 0.01% 200,286
2013-09-19 2013-09-17 914.828 233 -18 0.02% 213,155
2013-09-11 2013-09-09 981.767 251 +90 0.02% 246,423
2013-09-10 2013-09-06 992.923 161 +18 0.01% 159,861
2013-09-09 2013-09-05 1004.080 143 +18 0.01% 143,583
2013-09-06 2013-09-04 1015.236 125 +53 0.01% 126,905
2013-09-04 2013-09-02 998.501 72 -18 0.01% 71,892
2013-09-03 2013-08-30 1020.814 90 -161 0.01% 91,873
2013-09-02 2013-08-29 992.923 251 +161 0.02% 249,224
2013-08-30 2013-08-28 853.468 90 -18 0.01% 76,812
2013-08-22 2013-08-20 842.311 108 -35 0.01% 90,970
2013-08-21 2013-08-19 836.733 143 -90 0.01% 119,653
2013-08-16 2013-08-13 859.046 233 -18 0.02% 200,158
2013-08-13 2013-08-09 859.046 251 +36 0.02% 215,621
2013-08-07 2013-08-05 870.202 215 -179 0.01% 187,094
2013-08-06 2013-08-02 864.624 394 +179 0.03% 340,662
2013-07-09 2013-07-05 886.937 215 -18 0.01% 190,691
2013-07-05 2013-07-03 859.046 233 -18 0.02% 200,158
2013-07-04 2013-07-02 853.468 251 -18 0.02% 214,220
2013-07-02 2013-06-27 780.951 269 -18 0.02% 210,076
2013-06-28 2013-06-26 769.794 287 -36 0.02% 220,931
2013-06-27 2013-06-25 747.482 323 +18 0.02% 241,437
2013-06-21 2013-06-19 814.420 305 +18 0.02% 248,398
2013-06-20 2013-06-18 825.577 287 -233 0.02% 236,940
2013-06-19 2013-06-17 814.420 520 +36 0.04% 423,499
2013-06-18 2013-06-14 775.373 484 +197 0.03% 375,280
2013-06-14 2013-06-11 831.155 287 +18 0.02% 238,541
2013-06-13 2013-06-10 892.515 269 +18 0.02% 240,087
2013-06-11 2013-06-07 914.828 251 -466 0.02% 229,622
2013-06-10 2013-06-06 903.672 717 +448 0.05% 647,933
2013-06-03 2013-05-30 942.719 269 +36 0.02% 253,591
2013-05-31 2013-05-29 987.345 233 -90 0.02% 230,051
2013-05-30 2013-05-28 1043.127 323 +90 0.02% 336,930
2013-05-29 2013-05-27 976.189 233 +36 0.02% 227,452
2013-05-23 2013-05-21 842.311 197 -36 0.01% 165,935
2013-05-22 2013-05-20 825.577 233 -36 0.02% 192,359
2013-05-21 2013-05-16 797.686 269 -54 0.02% 214,577
2013-05-14 2013-05-10 808.842 323 +144 0.02% 261,256
2013-05-13 2013-05-09 780.951 179 -108 0.01% 139,790
2013-05-10 2013-05-08 714.012 287 +90 0.02% 204,922
2013-05-09 2013-05-07 630.339 197 -162 0.01% 124,177
2013-05-08 2013-05-06 635.917 359 +18 0.03% 228,294
2013-05-07 2013-05-03 647.074 341 -71 0.02% 220,652
2013-05-06 2013-05-02 635.917 412 +125 0.03% 261,998
2013-05-03 2013-04-30 613.604 287 +18 0.02% 176,104
2013-04-30 2013-04-26 574.557 269 -36 0.02% 154,556
2013-04-29 2013-04-25 557.822 305 +36 0.02% 170,136
2013-04-26 2013-04-24 552.244 269 +18 0.02% 148,554
2013-04-24 2013-04-22 485.305 251 +18 0.02% 121,812
2013-04-19 2013-04-17 474.149 233 +143 0.02% 110,477
2013-04-18 2013-04-16 479.727 90 -35 0.01% 43,175
2013-04-16 2013-04-12 479.727 125 -18 0.01% 59,966
2013-04-09 2013-04-05 412.788 143 -36 0.01% 59,029
2013-04-08 2013-04-03 412.788 179 +36 0.01% 73,889
2013-03-28 2013-03-26 407.210 143 +18 0.01% 58,231
2013-03-27 2013-03-25 407.210 125 -126 0.01% 50,901
2013-03-25 2013-03-21 390.475 251 +36 0.02% 98,009
2013-03-22 2013-03-20 390.475 215 +72 0.01% 83,952
2013-03-20 2013-03-18 384.897 143 +18 0.01% 55,040
2013-03-15 2013-03-13 368.163 125 -54 0.01% 46,020
2013-03-14 2013-03-12 334.693 179 -126 0.01% 59,910
2013-03-13 2013-03-11 390.475 305 +18 0.02% 119,095
2013-03-12 2013-03-08 401.632 287 +144 0.02% 115,268
2013-03-11 2013-03-07 396.054 143 -72 0.01% 56,636
2013-03-08 2013-03-06 301.224 215 +107 0.01% 64,763
2013-03-07 2013-03-05 290.067 108 +72 0.01% 31,327
2013-03-06 2013-03-04 253.809 36 -36 0.00% 9,137
2013-03-05 2013-03-01 251.020 72 +36 0.01% 18,073
2013-03-01 2013-02-27 259.387 36 +36 0.00% 9,338
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top