History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-13 | 2025-10-09 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-10 | 2025-10-08 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-09 | 2025-10-06 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-08 | 2025-10-03 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-06 | 2025-10-02 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-10-03 | 2025-09-30 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-10-02 | 2025-09-29 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-30 | 2025-09-26 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-09-29 | 2025-09-25 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-09-26 | 2025-09-24 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-09-25 | 2025-09-23 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-09-24 | 2025-09-22 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-23 | 2025-09-19 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-22 | 2025-09-18 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-19 | 2025-09-17 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-18 | 2025-09-16 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-17 | 2025-09-15 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-16 | 2025-09-12 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-15 | 2025-09-11 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-12 | 2025-09-10 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-11 | 2025-09-09 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-10 | 2025-09-08 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-09 | 2025-09-05 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-08 | 2025-09-04 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-05 | 2025-09-03 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-04 | 2025-09-02 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-03 | 2025-09-01 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-09-02 | 2025-08-29 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-09-01 | 2025-08-28 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-08-29 | 2025-08-27 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-08-28 | 2025-08-26 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-08-27 | 2025-08-25 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-08-26 | 2025-08-22 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-08-25 | 2025-08-21 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-08-22 | 2025-08-20 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-08-21 | 2025-08-19 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2025-08-20 | 2025-08-18 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2025-08-19 | 2025-08-15 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2025-08-18 | 2025-08-14 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2025-08-15 | 2025-08-13 | 0.340 | 146,625 | +0 | 0.09% | 49,852 |
| 2025-08-14 | 2025-08-12 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-13 | 2025-08-11 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-12 | 2025-08-08 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-11 | 2025-08-07 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-08 | 2025-08-06 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-07 | 2025-08-05 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-06 | 2025-08-04 | 0.325 | 146,625 | +0 | 0.09% | 47,653 |
| 2025-08-05 | 2025-08-01 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2025-08-04 | 2025-07-31 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2025-08-01 | 2025-07-30 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-07-31 | 2025-07-29 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2025-07-30 | 2025-07-28 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2025-07-29 | 2025-07-25 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-28 | 2025-07-24 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-25 | 2025-07-23 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-24 | 2025-07-22 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-23 | 2025-07-21 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-22 | 2025-07-18 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-21 | 2025-07-17 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-07-18 | 2025-07-16 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-17 | 2025-07-15 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-16 | 2025-07-14 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-15 | 2025-07-11 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-14 | 2025-07-10 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-11 | 2025-07-09 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-10 | 2025-07-08 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-09 | 2025-07-07 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-07-08 | 2025-07-04 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-07-07 | 2025-07-03 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-07-04 | 2025-07-02 | 0.280 | 146,625 | +0 | 0.09% | 41,055 |
| 2025-07-03 | 2025-06-30 | 0.275 | 146,625 | +0 | 0.09% | 40,322 |
| 2025-07-02 | 2025-06-27 | 0.275 | 146,625 | +0 | 0.09% | 40,322 |
| 2025-06-30 | 2025-06-26 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-27 | 2025-06-25 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-26 | 2025-06-24 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-25 | 2025-06-23 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-24 | 2025-06-20 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-23 | 2025-06-19 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-20 | 2025-06-18 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-19 | 2025-06-17 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-18 | 2025-06-16 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-17 | 2025-06-13 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-16 | 2025-06-12 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-13 | 2025-06-11 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-12 | 2025-06-10 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-11 | 2025-06-09 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-10 | 2025-06-06 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-09 | 2025-06-05 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-06 | 2025-06-04 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-05 | 2025-06-03 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-04 | 2025-06-02 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-03 | 2025-05-30 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-06-02 | 2025-05-29 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-30 | 2025-05-28 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-29 | 2025-05-27 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-28 | 2025-05-26 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-27 | 2025-05-23 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-26 | 2025-05-22 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-23 | 2025-05-21 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-22 | 2025-05-20 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-05-21 | 2025-05-19 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-20 | 2025-05-16 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-19 | 2025-05-15 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-16 | 2025-05-14 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-15 | 2025-05-13 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-14 | 2025-05-12 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-05-13 | 2025-05-09 | 0.280 | 146,625 | +0 | 0.09% | 41,055 |
| 2025-05-12 | 2025-05-08 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2025-05-09 | 2025-05-07 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2025-05-08 | 2025-05-06 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2025-05-07 | 2025-05-02 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2025-05-06 | 2025-04-30 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2025-05-02 | 2025-04-29 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2025-04-30 | 2025-04-28 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-29 | 2025-04-25 | 0.270 | 146,625 | +0 | 0.09% | 39,589 |
| 2025-04-28 | 2025-04-24 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-04-25 | 2025-04-23 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-04-24 | 2025-04-22 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-04-23 | 2025-04-17 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-04-22 | 2025-04-16 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-17 | 2025-04-15 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-16 | 2025-04-14 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-15 | 2025-04-11 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-14 | 2025-04-10 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-11 | 2025-04-09 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-10 | 2025-04-08 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-09 | 2025-04-07 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-04-08 | 2025-04-03 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-04-07 | 2025-04-02 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-04-03 | 2025-04-01 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-04-02 | 2025-03-31 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-04-01 | 2025-03-28 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-03-31 | 2025-03-27 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-03-28 | 2025-03-26 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-03-27 | 2025-03-25 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-26 | 2025-03-24 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-25 | 2025-03-21 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-24 | 2025-03-20 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-21 | 2025-03-19 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2025-03-20 | 2025-03-18 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-19 | 2025-03-17 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-18 | 2025-03-14 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-17 | 2025-03-13 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-14 | 2025-03-12 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-13 | 2025-03-11 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-12 | 2025-03-10 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2025-03-11 | 2025-03-07 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-10 | 2025-03-06 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-07 | 2025-03-05 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-06 | 2025-03-04 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-05 | 2025-03-03 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-04 | 2025-02-28 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-03-03 | 2025-02-27 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-28 | 2025-02-26 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-27 | 2025-02-25 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-26 | 2025-02-24 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-25 | 2025-02-21 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-24 | 2025-02-20 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2025-02-21 | 2025-02-19 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-20 | 2025-02-18 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-19 | 2025-02-17 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-18 | 2025-02-14 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-02-17 | 2025-02-13 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-02-14 | 2025-02-12 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-02-13 | 2025-02-11 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-02-12 | 2025-02-10 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-02-11 | 2025-02-07 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-10 | 2025-02-06 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-07 | 2025-02-05 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-06 | 2025-02-04 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-02-05 | 2025-02-03 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-02-04 | 2025-01-28 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2025-02-03 | 2025-01-24 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-27 | 2025-01-23 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-24 | 2025-01-22 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-23 | 2025-01-21 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-22 | 2025-01-20 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-21 | 2025-01-17 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-20 | 2025-01-16 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-17 | 2025-01-15 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-16 | 2025-01-14 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-01-15 | 2025-01-13 | 0.260 | 146,625 | +0 | 0.09% | 38,122 |
| 2025-01-14 | 2025-01-10 | 0.260 | 146,625 | +0 | 0.09% | 38,122 |
| 2025-01-13 | 2025-01-09 | 0.270 | 146,625 | +0 | 0.09% | 39,589 |
| 2025-01-10 | 2025-01-08 | 0.270 | 146,625 | +0 | 0.09% | 39,589 |
| 2025-01-09 | 2025-01-07 | 0.270 | 146,625 | +0 | 0.09% | 39,589 |
| 2025-01-08 | 2025-01-06 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-01-07 | 2025-01-03 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-01-06 | 2025-01-02 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2025-01-03 | 2024-12-31 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2025-01-02 | 2024-12-27 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2024-12-30 | 2024-12-24 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-27 | 2024-12-20 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-23 | 2024-12-19 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-20 | 2024-12-18 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-19 | 2024-12-17 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-18 | 2024-12-16 | 0.285 | 146,625 | +0 | 0.09% | 41,788 |
| 2024-12-17 | 2024-12-13 | 0.315 | 146,625 | +0 | 0.09% | 46,187 |
| 2024-12-16 | 2024-12-12 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2024-12-13 | 2024-12-11 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2024-12-12 | 2024-12-10 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-12-11 | 2024-12-09 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-12-10 | 2024-12-06 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-12-09 | 2024-12-05 | 0.330 | 146,625 | +0 | 0.09% | 48,386 |
| 2024-12-06 | 2024-12-04 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2024-12-05 | 2024-12-03 | 0.320 | 146,625 | +0 | 0.09% | 46,920 |
| 2024-12-04 | 2024-12-02 | 0.275 | 146,625 | +0 | 0.09% | 40,322 |
| 2024-12-03 | 2024-11-29 | 0.295 | 146,625 | +0 | 0.09% | 43,254 |
| 2024-12-02 | 2024-11-28 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2024-11-29 | 2024-11-27 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2024-11-28 | 2024-11-26 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2024-11-27 | 2024-11-25 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2024-11-26 | 2024-11-22 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2024-11-25 | 2024-11-21 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-22 | 2024-11-20 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-21 | 2024-11-19 | 0.275 | 146,625 | +0 | 0.09% | 40,322 |
| 2024-11-20 | 2024-11-18 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-11-19 | 2024-11-15 | 0.315 | 146,625 | +0 | 0.09% | 46,187 |
| 2024-11-18 | 2024-11-14 | 0.340 | 146,625 | +0 | 0.09% | 49,852 |
| 2024-11-15 | 2024-11-13 | 0.260 | 146,625 | +0 | 0.09% | 38,122 |
| 2024-11-14 | 2024-11-12 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2024-11-13 | 2024-11-11 | 0.265 | 146,625 | +0 | 0.09% | 38,856 |
| 2024-11-12 | 2024-11-08 | 0.260 | 146,625 | +0 | 0.09% | 38,122 |
| 2024-11-11 | 2024-11-07 | 0.310 | 146,625 | +0 | 0.09% | 45,454 |
| 2024-11-08 | 2024-11-06 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-07 | 2024-11-05 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-06 | 2024-11-04 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-05 | 2024-11-01 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-11-04 | 2024-10-31 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2024-11-01 | 2024-10-30 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2024-10-31 | 2024-10-29 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2024-10-30 | 2024-10-28 | 0.290 | 146,625 | +0 | 0.09% | 42,521 |
| 2024-10-29 | 2024-10-25 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2024-10-28 | 2024-10-24 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-10-25 | 2024-10-23 | 0.335 | 146,625 | +0 | 0.09% | 49,119 |
| 2024-10-24 | 2024-10-22 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-10-23 | 2024-10-21 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-10-22 | 2024-10-18 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-10-21 | 2024-10-17 | 0.305 | 146,625 | +0 | 0.09% | 44,721 |
| 2024-10-18 | 2024-10-16 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2024-10-17 | 2024-10-15 | 0.300 | 146,625 | +0 | 0.09% | 43,988 |
| 2024-10-16 | 2024-10-14 | 0.250 | 146,625 | +0 | 0.09% | 36,656 |
| 2024-10-15 | 2024-10-10 | 0.270 | 146,625 | -10,000 | 0.09% | 39,589 |
| 2024-09-26 | 2024-09-24 | 0.220 | 156,625 | -40,000 | 0.37% | 34,458 |
| 2024-08-30 | 2024-08-28 | 0.214 | 196,625 | +5,672 | 0.47% | 42,010 |
| 2024-08-29 | 2024-08-27 | 0.194 | 190,953 | -11,512 | 0.47% | 37,089 |
| 2024-07-25 | 2024-07-23 | 0.233 | 202,465 | +48,396 | 0.47% | 47,190 |
| 2024-06-27 | 2024-06-25 | 0.505 | 154,069 | -67,961 | 0.36% | 77,805 |
| 2024-06-26 | 2024-06-24 | 0.505 | 222,030 | -77,227 | 0.51% | 112,125 |
| 2024-06-24 | 2024-06-20 | 0.524 | 299,257 | -39,129 | 0.69% | 156,937 |
| 2024-06-21 | 2024-06-19 | 0.524 | 338,386 | +57,663 | 0.78% | 177,457 |
| 2024-06-17 | 2024-06-13 | 0.524 | 280,723 | -7,208 | 0.65% | 147,218 |
| 2024-06-12 | 2024-06-07 | 0.524 | 287,931 | +2,060 | 0.66% | 150,998 |
| 2024-06-11 | 2024-06-06 | 0.505 | 285,871 | -48,396 | 0.66% | 144,365 |
| 2024-06-04 | 2024-05-31 | 0.505 | 334,267 | -109,149 | 0.77% | 168,805 |
| 2024-06-03 | 2024-05-30 | 0.505 | 443,416 | -7,208 | 1.02% | 223,925 |
| 2024-05-29 | 2024-05-27 | 0.505 | 450,624 | -1,029 | 1.04% | 227,565 |
| 2024-05-22 | 2024-05-20 | 0.505 | 451,653 | -62,812 | 1.04% | 228,085 |
| 2024-05-17 | 2024-05-14 | 0.466 | 514,465 | -23,684 | 1.19% | 239,820 |
| 2024-05-10 | 2024-05-08 | 0.486 | 538,149 | -59,722 | 1.24% | 261,313 |
| 2024-05-09 | 2024-05-07 | 0.466 | 597,871 | -29,862 | 1.38% | 278,700 |
| 2024-04-29 | 2024-04-25 | 0.466 | 627,733 | -1,029 | 1.45% | 292,620 |
| 2024-04-15 | 2024-04-11 | 0.505 | 628,762 | -43,248 | 1.45% | 317,525 |
| 2024-04-10 | 2024-04-08 | 0.563 | 672,010 | -5,148 | 1.55% | 378,523 |
| 2024-04-08 | 2024-04-03 | 0.505 | 677,158 | -8,238 | 1.56% | 341,965 |
| 2024-04-02 | 2024-03-27 | 0.505 | 685,396 | +24,713 | 1.58% | 346,125 |
| 2024-01-31 | 2024-01-29 | 0.622 | 660,683 | +6,178 | 1.52% | 410,640 |
| 2024-01-29 | 2024-01-25 | 0.641 | 654,505 | +30,891 | 1.51% | 419,513 |
| 2024-01-25 | 2024-01-23 | 0.680 | 623,614 | +12,357 | 1.44% | 423,938 |
| 2024-01-12 | 2024-01-10 | 0.719 | 611,257 | +68,990 | 1.41% | 439,282 |
| 2024-01-11 | 2024-01-09 | 0.719 | 542,267 | +12,356 | 1.25% | 389,702 |
| 2024-01-10 | 2024-01-08 | 0.777 | 529,911 | +2,060 | 1.22% | 411,700 |
| 2024-01-09 | 2024-01-05 | 0.699 | 527,851 | +32,950 | 1.22% | 369,090 |
| 2024-01-05 | 2024-01-03 | 0.699 | 494,901 | +67,960 | 1.14% | 346,050 |
| 2024-01-03 | 2023-12-29 | 0.738 | 426,941 | +25,743 | 0.98% | 315,115 |
| 2024-01-02 | 2023-12-28 | 0.758 | 401,198 | +7,208 | 0.92% | 303,907 |
| 2023-12-29 | 2023-12-27 | 0.719 | 393,990 | +10,297 | 0.91% | 283,142 |
| 2023-12-28 | 2023-12-22 | 0.738 | 383,693 | +2,059 | 0.88% | 283,195 |
| 2023-12-27 | 2023-12-21 | 0.719 | 381,634 | +18,535 | 0.88% | 274,263 |
| 2023-12-22 | 2023-12-20 | 0.680 | 363,099 | +118,416 | 0.84% | 246,837 |
| 2023-12-21 | 2023-12-19 | 0.660 | 244,683 | +67,960 | 0.56% | 161,585 |
| 2023-12-20 | 2023-12-18 | 0.777 | 176,723 | +3,089 | 0.41% | 137,300 |
| 2023-12-19 | 2023-12-15 | 0.777 | 173,634 | +3,089 | 0.40% | 134,900 |
| 2023-12-08 | 2023-12-06 | 0.777 | 170,545 | +11,327 | 0.39% | 132,500 |
| 2023-11-10 | 2023-11-08 | 0.835 | 159,218 | +12,357 | 0.37% | 132,978 |
| 2023-10-11 | 2023-10-09 | 0.777 | 146,861 | +1,029 | 0.34% | 114,100 |
| 2023-10-10 | 2023-10-06 | 0.777 | 145,832 | +20,594 | 0.34% | 113,300 |
| 2023-10-06 | 2023-10-04 | 0.777 | 125,238 | +18,535 | 0.29% | 97,300 |
| 2023-10-04 | 2023-09-29 | 0.777 | 106,703 | +10,297 | 0.25% | 82,900 |
| 2023-09-29 | 2023-09-27 | 0.796 | 96,406 | +19,564 | 0.22% | 76,773 |
| 2023-09-28 | 2023-09-26 | 0.835 | 76,842 | +17,505 | 0.18% | 64,178 |
| 2023-09-27 | 2023-09-25 | 0.874 | 59,337 | +7,208 | 0.14% | 51,863 |
| 2023-09-26 | 2023-09-22 | 0.874 | 52,129 | +10,297 | 0.12% | 45,563 |
| 2023-09-25 | 2023-09-21 | 0.874 | 41,832 | +1,030 | 0.10% | 36,563 |
| 2023-09-22 | 2023-09-20 | 0.874 | 40,802 | +2,059 | 0.09% | 35,663 |
| 2023-09-21 | 2023-09-19 | 0.893 | 38,743 | +7,208 | 0.09% | 34,615 |
| 2023-09-20 | 2023-09-18 | 0.874 | 31,535 | +6,179 | 0.07% | 27,563 |
| 2023-09-18 | 2023-09-14 | 0.816 | 25,356 | +1,029 | 0.06% | 20,685 |
| 2023-09-15 | 2023-09-13 | 0.835 | 24,327 | +15,446 | 0.06% | 20,318 |
| 2023-09-13 | 2023-09-11 | 0.816 | 8,881 | +5,148 | 0.02% | 7,245 |
| 2023-09-11 | 2023-09-06 | 0.855 | 3,733 | +1,030 | 0.01% | 3,190 |
| 2023-08-11 | 2023-08-09 | 1.107 | 2,703 | +1,030 | 0.01% | 2,993 |
| 2023-07-31 | 2023-07-27 | 0.874 | 1,673 | +1,029 | 0.00% | 1,462 |
| 2022-12-12 | 2022-12-08 | 0.874 | 644 | -4,118 | 0.00% | 563 |
| 2022-12-05 | 2022-12-01 | 1.068 | 4,762 | +4,118 | 0.01% | 5,087 |
| 2021-03-12 | 2021-03-10 | 2.435 | 644 | -105 | 0.01% | 1,568 |
| 2018-06-05 | 2018-06-01 | 23.685 | 749 | -19 | 0.01% | 17,740 |
| 2017-12-22 | 2017-12-20 | 38.697 | 768 | -60 | 0.01% | 29,720 |
| 2017-10-20 | 2017-10-18 | 47.941 | 828 | -48 | 0.02% | 39,695 |
| 2017-07-19 | 2017-07-17 | 63.080 | 876 | -16 | 0.02% | 55,258 |
| 2015-07-20 | 2015-07-16 | 155.177 | 892 | -79 | 0.03% | 138,418 |
| 2015-07-17 | 2015-07-15 | 157.701 | 971 | -793 | 0.03% | 153,127 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,764 | +1,665 | 0.05% | 436,193 |
| 2015-05-05 | 2015-04-30 | 156.439 | 99 | -174 | 0.00% | 15,487 |
| 2015-04-29 | 2015-04-27 | 145.085 | 273 | +174 | 0.01% | 39,608 |
| 2015-04-28 | 2015-04-24 | 146.346 | 99 | -152 | 0.00% | 14,488 |
| 2014-11-27 | 2014-11-25 | 155.493 | 251 | -3,760 | 0.03% | 39,029 |
| 2014-11-26 | 2014-11-24 | 133.877 | 4,011 | +3,557 | 0.48% | 536,982 |
| 2014-10-13 | 2014-10-09 | 156.190 | 454 | +180 | 0.03% | 70,910 |
| 2014-10-10 | 2014-10-08 | 156.190 | 274 | -269 | 0.02% | 42,796 |
| 2014-10-08 | 2014-10-06 | 156.190 | 543 | -179 | 0.04% | 84,811 |
| 2014-09-24 | 2014-09-22 | 167.347 | 722 | -269 | 0.05% | 120,824 |
| 2014-08-18 | 2014-08-14 | 211.972 | 991 | +991 | 0.07% | 210,065 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy