History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,822 | +0 | 0.00% | 2,307 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,822 | +0 | 0.00% | 2,307 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,822 | +4,000 | 0.00% | 2,307 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,822 | +7 | 0.00% | 1,127 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,815 | +125 | 0.00% | 1,144 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,690 | +250 | 0.00% | 1,107 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,440 | +1,125 | 0.00% | 1,015 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,315 | -15,264 | 0.00% | 694 |
| 2025-09-02 | 2025-08-29 | 0.295 | 17,579 | +2,650 | 0.01% | 5,186 |
| 2025-08-28 | 2025-08-26 | 0.295 | 14,929 | +3,000 | 0.01% | 4,404 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,929 | +37 | 0.01% | 3,519 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,892 | +5,000 | 0.01% | 3,687 |
| 2025-08-14 | 2025-08-12 | 0.325 | 6,892 | +100 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,792 | +2,000 | 0.00% | 2,241 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,792 | -12,000 | 0.00% | 1,462 |
| 2025-07-31 | 2025-07-29 | 0.330 | 16,792 | +1 | 0.01% | 5,541 |
| 2025-07-24 | 2025-07-22 | 0.295 | 16,791 | +156 | 0.01% | 4,953 |
| 2025-07-22 | 2025-07-18 | 0.295 | 16,635 | +612 | 0.01% | 4,907 |
| 2025-07-21 | 2025-07-17 | 0.295 | 16,023 | +463 | 0.01% | 4,727 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15,560 | +9,000 | 0.01% | 4,435 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,560 | +62 | 0.00% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,498 | +3,000 | 0.00% | 1,852 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,498 | +1,000 | 0.00% | 1,014 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,498 | -9,000 | 0.00% | 724 |
| 2025-07-04 | 2025-07-02 | 0.280 | 11,498 | +11,000 | 0.01% | 3,219 |
| 2025-07-03 | 2025-06-30 | 0.275 | 498 | +11 | 0.00% | 137 |
| 2025-07-02 | 2025-06-27 | 0.275 | 487 | -18,000 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.295 | 18,487 | +4,000 | 0.01% | 5,454 |
| 2025-06-27 | 2025-06-25 | 0.295 | 14,487 | +40 | 0.01% | 4,274 |
| 2025-06-25 | 2025-06-23 | 0.295 | 14,447 | +75 | 0.01% | 4,262 |
| 2025-06-19 | 2025-06-17 | 0.295 | 14,372 | +37 | 0.01% | 4,240 |
| 2025-06-16 | 2025-06-12 | 0.295 | 14,335 | +14 | 0.01% | 4,229 |
| 2025-06-13 | 2025-06-11 | 0.295 | 14,321 | +2 | 0.01% | 4,225 |
| 2025-06-12 | 2025-06-10 | 0.295 | 14,319 | +4,395 | 0.01% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.295 | 9,924 | +193 | 0.01% | 2,928 |
| 2025-06-09 | 2025-06-05 | 0.295 | 9,731 | +5,000 | 0.01% | 2,871 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,731 | +262 | 0.00% | 1,396 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,469 | +687 | 0.00% | 1,318 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,782 | +50 | 0.00% | 1,116 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,732 | +1,000 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,732 | +1 | 0.00% | 874 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,731 | +28 | 0.00% | 778 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,703 | +375 | 0.00% | 797 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,328 | +12 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,316 | +5 | 0.00% | 683 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,311 | -7,480 | 0.00% | 682 |
| 2025-03-24 | 2025-03-20 | 0.300 | 9,791 | +5,787 | 0.01% | 2,937 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,004 | +335 | 0.00% | 1,201 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,669 | +200 | 0.00% | 1,101 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,469 | -14,981 | 0.00% | 1,041 |
| 2025-02-21 | 2025-02-19 | 0.285 | 18,450 | +4 | 0.01% | 5,258 |
| 2025-02-19 | 2025-02-17 | 0.285 | 18,446 | +10,188 | 0.01% | 5,257 |
| 2025-02-17 | 2025-02-13 | 0.265 | 8,258 | +162 | 0.00% | 2,188 |
| 2025-02-13 | 2025-02-11 | 0.265 | 8,096 | +192 | 0.00% | 2,145 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,904 | +21 | 0.00% | 2,095 |
| 2025-02-04 | 2025-01-28 | 0.290 | 7,883 | +625 | 0.00% | 2,286 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,258 | +62 | 0.00% | 1,923 |
| 2025-01-08 | 2025-01-06 | 0.285 | 7,196 | +250 | 0.00% | 2,051 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,946 | +6 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.285 | 6,940 | +21 | 0.00% | 1,978 |
| 2024-12-18 | 2024-12-16 | 0.285 | 6,919 | +8 | 0.00% | 1,972 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,911 | +3,100 | 0.00% | 2,281 |
| 2024-12-11 | 2024-12-09 | 0.305 | 3,811 | -2,000 | 0.00% | 1,162 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,811 | +1,500 | 0.00% | 1,801 |
| 2024-11-18 | 2024-11-14 | 0.340 | 4,311 | +500 | 0.00% | 1,466 |
| 2024-11-13 | 2024-11-11 | 0.265 | 3,811 | +2,000 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,811 | -14,000 | 0.00% | 471 |
| 2024-11-11 | 2024-11-07 | 0.310 | 15,811 | -4,000 | 0.01% | 4,901 |
| 2024-11-06 | 2024-11-04 | 0.335 | 19,811 | +114 | 0.01% | 6,637 |
| 2024-11-05 | 2024-11-01 | 0.335 | 19,697 | +7,562 | 0.01% | 6,598 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,135 | +275 | 0.01% | 3,519 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,860 | +4,000 | 0.01% | 3,439 |
| 2024-10-31 | 2024-10-29 | 0.290 | 7,860 | -5,000 | 0.00% | 2,279 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,860 | +8,000 | 0.01% | 3,729 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,860 | +375 | 0.00% | 1,458 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,485 | -10,000 | 0.00% | 1,502 |
| 2024-10-18 | 2024-10-16 | 0.300 | 14,485 | +4,000 | 0.01% | 4,346 |
| 2024-10-17 | 2024-10-15 | 0.300 | 10,485 | +9,037 | 0.01% | 3,146 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,448 | -7,250 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 0.270 | 8,698 | -10,000 | 0.01% | 2,348 |
| 2024-10-14 | 2024-10-09 | 0.214 | 18,698 | +9 | 0.04% | 4,001 |
| 2024-10-10 | 2024-10-08 | 0.214 | 18,689 | +5,000 | 0.04% | 3,999 |
| 2024-10-09 | 2024-10-07 | 0.214 | 13,689 | +150 | 0.03% | 2,929 |
| 2024-10-08 | 2024-10-04 | 0.214 | 13,539 | +11,000 | 0.03% | 2,897 |
| 2024-10-04 | 2024-10-02 | 0.214 | 2,539 | -10,000 | 0.01% | 543 |
| 2024-09-27 | 2024-09-25 | 0.220 | 12,539 | +1,819 | 0.03% | 2,759 |
| 2024-09-26 | 2024-09-24 | 0.220 | 10,720 | +7,412 | 0.03% | 2,358 |
| 2024-09-25 | 2024-09-23 | 0.213 | 3,308 | -4,000 | 0.01% | 705 |
| 2024-09-24 | 2024-09-20 | 0.213 | 7,308 | -5,463 | 0.02% | 1,557 |
| 2024-09-19 | 2024-09-16 | 0.212 | 12,771 | +1,000 | 0.03% | 2,707 |
| 2024-09-17 | 2024-09-13 | 0.241 | 11,771 | +11,075 | 0.03% | 2,837 |
| 2024-09-16 | 2024-09-12 | 0.205 | 696 | +25 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.206 | 671 | +6 | 0.00% | 138 |
| 2024-09-09 | 2024-09-04 | 0.204 | 665 | +125 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 0.204 | 540 | +1 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.204 | 539 | -1,000 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,539 | +376 | 0.00% | 314 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,163 | +34 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,129 | -69 | 0.00% | 219 |
| 2024-08-27 | 2024-08-23 | 0.194 | 1,198 | +515 | 0.00% | 233 |
| 2024-08-23 | 2024-08-21 | 0.194 | 683 | +168 | 0.00% | 133 |
| 2024-08-19 | 2024-08-15 | 0.194 | 515 | +8 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.194 | 507 | +152 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.194 | 355 | +64 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.233 | 291 | +32 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.427 | 259 | -926 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 0.427 | 1,185 | +40 | 0.00% | 506 |
| 2024-06-26 | 2024-06-24 | 0.505 | 1,145 | +180 | 0.00% | 578 |
| 2024-06-20 | 2024-06-18 | 0.486 | 965 | +8 | 0.00% | 469 |
| 2024-06-03 | 2024-05-30 | 0.505 | 957 | +145 | 0.00% | 483 |
| 2024-05-24 | 2024-05-22 | 0.486 | 812 | +51 | 0.00% | 394 |
| 2024-05-23 | 2024-05-21 | 0.486 | 761 | -515 | 0.00% | 370 |
| 2024-05-22 | 2024-05-20 | 0.505 | 1,276 | +361 | 0.00% | 644 |
| 2024-05-21 | 2024-05-17 | 0.486 | 915 | +257 | 0.00% | 444 |
| 2024-05-06 | 2024-05-02 | 0.486 | 658 | +13 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.466 | 645 | +55 | 0.00% | 301 |
| 2024-04-19 | 2024-04-17 | 0.447 | 590 | +8 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.505 | 582 | +48 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.486 | 534 | +116 | 0.00% | 259 |
| 2024-04-05 | 2024-04-02 | 0.505 | 418 | +26 | 0.00% | 211 |
| 2024-03-22 | 2024-03-20 | 0.505 | 392 | +8 | 0.00% | 198 |
| 2024-03-04 | 2024-02-29 | 0.641 | 384 | +72 | 0.00% | 246 |
| 2024-02-01 | 2024-01-30 | 0.602 | 312 | -644 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.622 | 956 | +65 | 0.00% | 594 |
| 2023-11-27 | 2023-11-23 | 0.835 | 891 | +51 | 0.00% | 744 |
| 2023-11-21 | 2023-11-17 | 0.796 | 840 | -412 | 0.00% | 669 |
| 2023-11-10 | 2023-11-08 | 0.835 | 1,252 | +158 | 0.00% | 1,046 |
| 2023-11-07 | 2023-11-03 | 0.874 | 1,094 | +65 | 0.00% | 956 |
| 2023-11-03 | 2023-11-01 | 0.874 | 1,029 | +193 | 0.00% | 899 |
| 2023-10-16 | 2023-10-12 | 0.835 | 836 | +32 | 0.00% | 698 |
| 2023-10-13 | 2023-10-11 | 0.855 | 804 | +270 | 0.00% | 687 |
| 2023-10-12 | 2023-10-10 | 0.874 | 534 | +24 | 0.00% | 467 |
| 2023-10-11 | 2023-10-09 | 0.777 | 510 | -515 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.835 | 1,025 | +6 | 0.00% | 856 |
| 2023-09-11 | 2023-09-06 | 0.855 | 1,019 | +13 | 0.00% | 871 |
| 2023-09-07 | 2023-09-05 | 0.893 | 1,006 | +322 | 0.00% | 899 |
| 2023-09-05 | 2023-08-31 | 0.874 | 684 | -515 | 0.00% | 598 |
| 2023-08-28 | 2023-08-24 | 0.816 | 1,199 | +336 | 0.00% | 978 |
| 2023-08-25 | 2023-08-23 | 0.796 | 863 | +8 | 0.00% | 687 |
| 2023-06-28 | 2023-06-26 | 0.796 | 855 | +4 | 0.00% | 681 |
| 2023-06-16 | 2023-06-14 | 0.816 | 851 | +13 | 0.00% | 694 |
| 2023-06-14 | 2023-06-12 | 0.816 | 838 | -10,297 | 0.00% | 684 |
| 2023-06-02 | 2023-05-31 | 0.758 | 11,135 | +90 | 0.03% | 8,435 |
| 2023-06-01 | 2023-05-30 | 0.816 | 11,045 | +16 | 0.03% | 9,010 |
| 2023-05-18 | 2023-05-16 | 0.758 | 11,029 | +71 | 0.03% | 8,354 |
| 2023-05-16 | 2023-05-12 | 0.758 | 10,958 | +128 | 0.03% | 8,301 |
| 2023-05-15 | 2023-05-11 | 0.758 | 10,830 | +65 | 0.03% | 8,204 |
| 2023-05-08 | 2023-05-04 | 0.796 | 10,765 | +161 | 0.03% | 8,573 |
| 2023-05-03 | 2023-04-28 | 0.758 | 10,604 | -258 | 0.03% | 8,033 |
| 2023-04-13 | 2023-04-11 | 0.660 | 10,862 | -716 | 0.03% | 7,173 |
| 2023-04-03 | 2023-03-30 | 0.641 | 11,578 | +65 | 0.03% | 7,421 |
| 2023-03-22 | 2023-03-20 | 0.660 | 11,513 | +64 | 0.03% | 7,603 |
| 2023-03-01 | 2023-02-27 | 0.738 | 11,449 | +116 | 0.03% | 8,450 |
| 2023-02-24 | 2023-02-22 | 0.816 | 11,333 | +193 | 0.03% | 9,245 |
| 2023-02-16 | 2023-02-14 | 0.816 | 11,140 | +26 | 0.03% | 9,088 |
| 2023-02-15 | 2023-02-13 | 0.816 | 11,114 | +193 | 0.03% | 9,066 |
| 2023-02-01 | 2023-01-30 | 0.874 | 10,921 | +129 | 0.03% | 9,545 |
| 2023-01-20 | 2023-01-18 | 0.874 | 10,792 | +64 | 0.03% | 9,433 |
| 2023-01-16 | 2023-01-12 | 0.835 | 10,728 | +13 | 0.03% | 8,960 |
| 2023-01-12 | 2023-01-10 | 0.893 | 10,715 | +8 | 0.03% | 9,573 |
| 2022-12-28 | 2022-12-22 | 0.719 | 10,707 | -579 | 0.03% | 7,695 |
| 2022-12-08 | 2022-12-06 | 0.913 | 11,286 | +10,297 | 0.03% | 10,303 |
| 2022-12-01 | 2022-11-29 | 0.913 | 989 | +154 | 0.00% | 903 |
| 2022-11-17 | 2022-11-15 | 0.816 | 835 | -6,178 | 0.00% | 681 |
| 2022-11-16 | 2022-11-14 | 0.777 | 7,013 | -2,059 | 0.02% | 5,449 |
| 2022-11-08 | 2022-11-04 | 0.738 | 9,072 | +3 | 0.03% | 6,696 |
| 2022-11-04 | 2022-11-02 | 0.699 | 9,069 | +8 | 0.03% | 6,341 |
| 2022-11-02 | 2022-10-31 | 0.719 | 9,061 | +8,241 | 0.03% | 6,512 |
| 2022-10-11 | 2022-10-07 | 0.855 | 820 | +128 | 0.00% | 701 |
| 2022-09-23 | 2022-09-21 | 0.855 | 692 | +168 | 0.00% | 591 |
| 2022-09-13 | 2022-09-08 | 0.816 | 524 | +60 | 0.00% | 427 |
| 2022-09-09 | 2022-09-07 | 0.855 | 464 | -15,406 | 0.00% | 397 |
| 2022-09-08 | 2022-09-06 | 0.835 | 15,870 | +51 | 0.04% | 13,255 |
| 2022-09-07 | 2022-09-05 | 0.796 | 15,819 | +15,446 | 0.04% | 12,597 |
| 2022-09-01 | 2022-08-30 | 0.893 | 373 | -386 | 0.00% | 333 |
| 2022-08-29 | 2022-08-25 | 1.049 | 759 | -15,446 | 0.00% | 796 |
| 2022-08-18 | 2022-08-16 | 0.893 | 16,205 | +40 | 0.04% | 14,479 |
| 2022-08-16 | 2022-08-12 | 0.874 | 16,165 | -399 | 0.04% | 14,129 |
| 2022-08-15 | 2022-08-11 | 0.874 | 16,564 | +15,446 | 0.05% | 14,478 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,118 | +72 | 0.00% | 1,107 |
| 2022-08-09 | 2022-08-05 | 1.340 | 1,046 | -231 | 0.00% | 1,402 |
| 2022-08-08 | 2022-08-04 | 1.651 | 1,277 | +154 | 0.00% | 2,108 |
| 2022-08-04 | 2022-08-02 | 6.798 | 1,123 | +811 | 0.00% | 7,634 |
| 2022-08-02 | 2022-07-29 | 7.089 | 312 | -155 | 0.00% | 2,212 |
| 2022-08-01 | 2022-07-28 | 7.672 | 467 | +156 | 0.00% | 3,583 |
| 2022-07-29 | 2022-07-27 | 5.827 | 311 | +8 | 0.00% | 1,812 |
| 2022-07-28 | 2022-07-26 | 4.856 | 303 | -360 | 0.00% | 1,471 |
| 2022-07-27 | 2022-07-25 | 4.856 | 663 | +90 | 0.00% | 3,219 |
| 2022-07-22 | 2022-07-20 | 4.817 | 573 | +65 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 4.856 | 508 | +13 | 0.00% | 2,467 |
| 2022-07-20 | 2022-07-18 | 4.856 | 495 | -515 | 0.00% | 2,404 |
| 2022-07-19 | 2022-07-15 | 4.953 | 1,010 | +210 | 0.00% | 5,002 |
| 2022-07-18 | 2022-07-14 | 4.953 | 800 | +2 | 0.00% | 3,962 |
| 2022-07-14 | 2022-07-12 | 4.798 | 798 | +129 | 0.00% | 3,828 |
| 2022-07-13 | 2022-07-11 | 4.836 | 669 | -515 | 0.00% | 3,236 |
| 2022-07-12 | 2022-07-08 | 4.836 | 1,184 | +13 | 0.00% | 5,726 |
| 2022-07-05 | 2022-06-30 | 4.953 | 1,171 | +772 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 5.244 | 399 | -669 | 0.00% | 2,092 |
| 2022-06-28 | 2022-06-24 | 5.341 | 1,068 | +3 | 0.00% | 5,705 |
| 2022-06-21 | 2022-06-17 | 5.341 | 1,065 | +515 | 0.00% | 5,689 |
| 2022-06-20 | 2022-06-16 | 5.244 | 550 | +64 | 0.00% | 2,884 |
| 2022-06-17 | 2022-06-15 | 5.244 | 486 | +12 | 0.00% | 2,549 |
| 2022-06-15 | 2022-06-13 | 5.341 | 474 | -547 | 0.00% | 2,532 |
| 2022-06-13 | 2022-06-09 | 5.341 | 1,021 | +64 | 0.00% | 5,454 |
| 2022-06-10 | 2022-06-08 | 5.244 | 957 | +103 | 0.00% | 5,019 |
| 2022-05-25 | 2022-05-23 | 5.341 | 854 | +21 | 0.00% | 4,562 |
| 2022-05-24 | 2022-05-20 | 5.438 | 833 | +321 | 0.00% | 4,530 |
| 2022-05-20 | 2022-05-18 | 5.536 | 512 | -167 | 0.00% | 2,834 |
| 2022-05-11 | 2022-05-06 | 5.438 | 679 | +16 | 0.00% | 3,693 |
| 2022-05-10 | 2022-05-05 | 5.633 | 663 | -440 | 0.00% | 3,734 |
| 2022-05-06 | 2022-05-04 | 5.536 | 1,103 | +7 | 0.00% | 6,106 |
| 2022-04-28 | 2022-04-26 | 5.244 | 1,096 | +38 | 0.00% | 5,748 |
| 2022-04-25 | 2022-04-21 | 5.341 | 1,058 | +193 | 0.00% | 5,651 |
| 2022-04-21 | 2022-04-19 | 5.438 | 865 | +258 | 0.00% | 4,704 |
| 2022-03-28 | 2022-03-24 | 5.341 | 607 | +129 | 0.00% | 3,242 |
| 2022-03-23 | 2022-03-21 | 5.438 | 478 | -332 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 4.953 | 810 | +245 | 0.00% | 4,012 |
| 2022-03-11 | 2022-03-09 | 4.953 | 565 | +11 | 0.00% | 2,798 |
| 2022-03-10 | 2022-03-08 | 4.953 | 554 | -347 | 0.00% | 2,744 |
| 2022-02-14 | 2022-02-10 | 5.438 | 901 | +257 | 0.00% | 4,900 |
| 2022-02-11 | 2022-02-09 | 5.438 | 644 | +322 | 0.00% | 3,502 |
| 2022-01-27 | 2022-01-25 | 6.313 | 322 | +64 | 0.00% | 2,033 |
| 2022-01-26 | 2022-01-24 | 6.507 | 258 | -965 | 0.00% | 1,679 |
| 2022-01-20 | 2022-01-18 | 7.963 | 1,223 | +764 | 0.00% | 9,739 |
| 2022-01-18 | 2022-01-14 | 8.061 | 459 | -804 | 0.00% | 3,700 |
| 2022-01-17 | 2022-01-13 | 8.158 | 1,263 | +515 | 0.00% | 10,303 |
| 2022-01-13 | 2022-01-11 | 7.769 | 748 | -258 | 0.00% | 5,811 |
| 2022-01-03 | 2021-12-29 | 6.604 | 1,006 | +208 | 0.00% | 6,643 |
| 2021-12-30 | 2021-12-28 | 6.604 | 798 | +1 | 0.00% | 5,270 |
| 2021-12-22 | 2021-12-20 | 6.701 | 797 | +16 | 0.00% | 5,341 |
| 2021-12-20 | 2021-12-16 | 7.672 | 781 | +2 | 0.00% | 5,992 |
| 2021-12-15 | 2021-12-13 | 7.284 | 779 | +16 | 0.00% | 5,674 |
| 2021-12-10 | 2021-12-08 | 7.381 | 763 | +193 | 0.00% | 5,632 |
| 2021-12-09 | 2021-12-07 | 7.672 | 570 | +68 | 0.00% | 4,373 |
| 2021-12-08 | 2021-12-06 | 7.575 | 502 | +8 | 0.00% | 3,803 |
| 2021-12-07 | 2021-12-03 | 7.769 | 494 | -665 | 0.00% | 3,838 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,159 | +8 | 0.00% | 9,005 |
| 2021-12-01 | 2021-11-29 | 7.963 | 1,151 | +65 | 0.00% | 9,166 |
| 2021-11-30 | 2021-11-26 | 8.352 | 1,086 | +514 | 0.00% | 9,070 |
| 2021-11-26 | 2021-11-24 | 9.226 | 572 | +46 | 0.00% | 5,277 |
| 2021-11-22 | 2021-11-18 | 7.963 | 526 | -708 | 0.00% | 4,189 |
| 2021-11-19 | 2021-11-17 | 8.255 | 1,234 | +901 | 0.00% | 10,186 |
| 2021-11-17 | 2021-11-15 | 8.449 | 333 | -889 | 0.00% | 2,814 |
| 2021-11-15 | 2021-11-11 | 9.032 | 1,222 | +25 | 0.00% | 11,037 |
| 2021-11-10 | 2021-11-08 | 9.032 | 1,197 | +8 | 0.00% | 10,811 |
| 2021-11-09 | 2021-11-05 | 9.129 | 1,189 | -71 | 0.00% | 10,854 |
| 2021-11-08 | 2021-11-04 | 9.226 | 1,260 | +161 | 0.00% | 11,625 |
| 2021-11-05 | 2021-11-03 | 9.517 | 1,099 | +120 | 0.00% | 10,460 |
| 2021-11-04 | 2021-11-02 | 9.226 | 979 | +168 | 0.00% | 9,032 |
| 2021-11-02 | 2021-10-29 | 9.420 | 811 | +413 | 0.00% | 7,640 |
| 2021-10-29 | 2021-10-27 | 9.712 | 398 | -520 | 0.00% | 3,865 |
| 2021-10-28 | 2021-10-26 | 9.614 | 918 | +283 | 0.00% | 8,826 |
| 2021-10-27 | 2021-10-25 | 9.226 | 635 | -515 | 0.00% | 5,858 |
| 2021-10-26 | 2021-10-22 | 7.866 | 1,150 | +856 | 0.00% | 9,046 |
| 2021-10-25 | 2021-10-21 | 7.575 | 294 | +16 | 0.00% | 2,227 |
| 2021-10-22 | 2021-10-20 | 7.575 | 278 | -476 | 0.00% | 2,106 |
| 2021-10-21 | 2021-10-19 | 6.895 | 754 | +51 | 0.00% | 5,199 |
| 2021-10-20 | 2021-10-18 | 5.827 | 703 | -257 | 0.00% | 4,096 |
| 2021-10-19 | 2021-10-15 | 5.924 | 960 | +412 | 0.00% | 5,687 |
| 2021-10-18 | 2021-10-12 | 5.924 | 548 | +128 | 0.00% | 3,246 |
| 2021-10-12 | 2021-10-08 | 6.215 | 420 | -514 | 0.00% | 2,610 |
| 2021-10-11 | 2021-10-07 | 5.730 | 934 | -515 | 0.00% | 5,352 |
| 2021-10-08 | 2021-10-06 | 5.050 | 1,449 | -56 | 0.00% | 7,317 |
| 2021-10-07 | 2021-10-05 | 4.428 | 1,505 | +26 | 0.00% | 6,665 |
| 2021-10-05 | 2021-09-30 | 3.690 | 1,479 | +4 | 0.00% | 5,458 |
| 2021-09-29 | 2021-09-27 | 3.904 | 1,475 | -515 | 0.00% | 5,758 |
| 2021-09-21 | 2021-09-17 | 4.526 | 1,990 | +129 | 0.01% | 9,006 |
| 2021-09-17 | 2021-09-15 | 4.603 | 1,861 | +486 | 0.01% | 8,567 |
| 2021-09-15 | 2021-09-13 | 4.642 | 1,375 | -1,545 | 0.00% | 6,383 |
| 2021-09-13 | 2021-09-09 | 4.642 | 2,920 | -154 | 0.01% | 13,555 |
| 2021-09-09 | 2021-09-07 | 4.739 | 3,074 | +335 | 0.01% | 14,568 |
| 2021-09-08 | 2021-09-06 | 4.778 | 2,739 | +2,059 | 0.01% | 13,087 |
| 2021-09-06 | 2021-09-02 | 5.050 | 680 | -324 | 0.00% | 3,434 |
| 2021-09-02 | 2021-08-31 | 5.244 | 1,004 | +386 | 0.00% | 5,265 |
| 2021-08-31 | 2021-08-27 | 5.341 | 618 | -656 | 0.00% | 3,301 |
| 2021-08-30 | 2021-08-26 | 5.341 | 1,274 | +96 | 0.00% | 6,805 |
| 2021-08-27 | 2021-08-25 | 5.341 | 1,178 | +515 | 0.00% | 6,292 |
| 2021-08-26 | 2021-08-24 | 5.244 | 663 | -2,574 | 0.00% | 3,477 |
| 2021-08-25 | 2021-08-23 | 5.341 | 3,237 | +2,583 | 0.01% | 17,290 |
| 2021-08-24 | 2021-08-20 | 5.536 | 654 | -515 | 0.00% | 3,620 |
| 2021-08-20 | 2021-08-18 | 4.817 | 1,169 | +129 | 0.00% | 5,631 |
| 2021-08-19 | 2021-08-17 | 4.662 | 1,040 | +631 | 0.00% | 4,848 |
| 2021-08-18 | 2021-08-16 | 4.759 | 409 | -309 | 0.00% | 1,946 |
| 2021-08-17 | 2021-08-13 | 5.147 | 718 | +191 | 0.00% | 3,696 |
| 2021-08-13 | 2021-08-11 | 4.700 | 527 | +129 | 0.00% | 2,477 |
| 2021-08-12 | 2021-08-10 | 4.642 | 398 | -798 | 0.00% | 1,848 |
| 2021-08-10 | 2021-08-06 | 4.467 | 1,196 | +644 | 0.00% | 5,343 |
| 2021-08-09 | 2021-08-05 | 4.564 | 552 | +193 | 0.00% | 2,520 |
| 2021-08-06 | 2021-08-04 | 4.390 | 359 | -479 | 0.00% | 1,576 |
| 2021-08-05 | 2021-08-03 | 4.137 | 838 | +515 | 0.00% | 3,467 |
| 2021-08-04 | 2021-08-02 | 4.254 | 323 | -515 | 0.00% | 1,374 |
| 2021-08-03 | 2021-07-30 | 4.467 | 838 | +80 | 0.00% | 3,744 |
| 2021-07-30 | 2021-07-28 | 3.671 | 758 | -382 | 0.00% | 2,783 |
| 2021-07-27 | 2021-07-23 | 3.593 | 1,140 | +103 | 0.00% | 4,096 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,037 | +64 | 0.00% | 3,686 |
| 2021-07-22 | 2021-07-20 | 3.418 | 973 | +225 | 0.00% | 3,326 |
| 2021-07-21 | 2021-07-19 | 3.205 | 748 | -515 | 0.00% | 2,397 |
| 2021-07-20 | 2021-07-16 | 3.011 | 1,263 | +129 | 0.00% | 3,802 |
| 2021-07-19 | 2021-07-15 | 2.525 | 1,134 | +644 | 0.00% | 2,863 |
| 2021-07-15 | 2021-07-13 | 2.311 | 490 | -708 | 0.00% | 1,133 |
| 2021-07-08 | 2021-07-06 | 2.117 | 1,198 | +64 | 0.00% | 2,536 |
| 2021-06-16 | 2021-06-11 | 2.001 | 1,134 | +254 | 0.00% | 2,269 |
| 2021-06-15 | 2021-06-10 | 2.117 | 880 | -386 | 0.00% | 1,863 |
| 2021-06-08 | 2021-06-04 | 2.273 | 1,266 | +64 | 0.00% | 2,877 |
| 2021-06-04 | 2021-06-02 | 2.506 | 1,202 | +73 | 0.00% | 3,012 |
| 2021-06-01 | 2021-05-28 | 2.642 | 1,129 | +605 | 0.00% | 2,982 |
| 2021-05-26 | 2021-05-24 | 2.525 | 524 | +80 | 0.00% | 1,323 |
| 2021-05-25 | 2021-05-21 | 2.506 | 444 | -450 | 0.00% | 1,112 |
| 2021-05-13 | 2021-05-11 | 2.894 | 894 | +400 | 0.00% | 2,587 |
| 2021-05-12 | 2021-05-10 | 2.913 | 494 | +142 | 0.00% | 1,439 |
| 2021-05-05 | 2021-05-03 | 3.108 | 352 | +39 | 0.00% | 1,094 |
| 2021-05-03 | 2021-04-29 | 2.972 | 313 | -412 | 0.00% | 930 |
| 2021-04-30 | 2021-04-28 | 3.011 | 725 | -515 | 0.00% | 2,183 |
| 2021-04-28 | 2021-04-26 | 3.302 | 1,240 | +67 | 0.00% | 4,094 |
| 2021-04-27 | 2021-04-23 | 3.127 | 1,173 | +592 | 0.00% | 3,668 |
| 2021-04-26 | 2021-04-22 | 3.283 | 581 | -205 | 0.00% | 1,907 |
| 2021-04-22 | 2021-04-20 | 3.380 | 786 | +252 | 0.00% | 2,656 |
| 2021-04-21 | 2021-04-19 | 3.302 | 534 | -748 | 0.00% | 1,763 |
| 2021-04-20 | 2021-04-16 | 3.166 | 1,282 | +515 | 0.00% | 4,059 |
| 2021-04-16 | 2021-04-14 | 3.535 | 767 | -412 | 0.01% | 2,711 |
| 2021-04-15 | 2021-04-13 | 3.030 | 1,179 | -5,046 | 0.01% | 3,572 |
| 2021-04-14 | 2021-04-12 | 3.088 | 6,225 | +257 | 0.07% | 19,224 |
| 2021-04-13 | 2021-04-09 | 3.069 | 5,968 | +5,157 | 0.07% | 18,315 |
| 2021-04-12 | 2021-04-08 | 2.758 | 811 | -6 | 0.01% | 2,237 |
| 2021-04-09 | 2021-04-07 | 2.661 | 817 | +11 | 0.01% | 2,174 |
| 2021-04-08 | 2021-04-01 | 2.700 | 806 | +193 | 0.01% | 2,176 |
| 2021-04-07 | 2021-03-31 | 2.564 | 613 | -180 | 0.01% | 1,572 |
| 2021-04-01 | 2021-03-30 | 2.622 | 793 | +206 | 0.01% | 2,079 |
| 2021-03-31 | 2021-03-29 | 2.603 | 587 | -451 | 0.01% | 1,528 |
| 2021-03-30 | 2021-03-26 | 2.447 | 1,038 | +142 | 0.01% | 2,540 |
| 2021-03-29 | 2021-03-25 | 2.447 | 896 | +637 | 0.01% | 2,193 |
| 2021-03-26 | 2021-03-24 | 2.486 | 259 | -978 | 0.00% | 644 |
| 2021-03-25 | 2021-03-23 | 2.544 | 1,237 | +515 | 0.01% | 3,147 |
| 2021-03-23 | 2021-03-19 | 2.564 | 722 | +360 | 0.01% | 1,851 |
| 2021-03-18 | 2021-03-16 | 2.583 | 362 | -5,148 | 0.00% | 935 |
| 2021-03-17 | 2021-03-15 | 2.564 | 5,510 | -515 | 0.06% | 14,127 |
| 2021-03-16 | 2021-03-12 | 2.622 | 6,025 | +5,160 | 0.07% | 15,798 |
| 2021-03-15 | 2021-03-11 | 2.569 | 865 | +97 | 0.01% | 2,222 |
| 2021-03-12 | 2021-03-10 | 2.435 | 768 | +278 | 0.01% | 1,870 |
| 2021-03-10 | 2021-03-08 | 2.452 | 490 | -1,049 | 0.00% | 1,201 |
| 2021-03-09 | 2021-03-05 | 2.352 | 1,539 | +30 | 0.01% | 3,620 |
| 2021-03-08 | 2021-03-04 | 2.268 | 1,509 | -63 | 0.01% | 3,423 |
| 2021-03-05 | 2021-03-03 | 2.285 | 1,572 | -464 | 0.01% | 3,592 |
| 2021-03-03 | 2021-03-01 | 2.369 | 2,036 | +60 | 0.02% | 4,822 |
| 2021-02-26 | 2021-02-24 | 2.335 | 1,976 | +284 | 0.02% | 4,614 |
| 2021-02-25 | 2021-02-23 | 2.385 | 1,692 | -189 | 0.02% | 4,036 |
| 2021-02-19 | 2021-02-17 | 2.585 | 1,881 | +347 | 0.02% | 4,863 |
| 2021-02-18 | 2021-02-16 | 2.402 | 1,534 | -540 | 0.01% | 3,685 |
| 2021-02-16 | 2021-02-09 | 2.519 | 2,074 | +450 | 0.02% | 5,224 |
| 2021-02-08 | 2021-02-04 | 2.285 | 1,624 | -9,038 | 0.02% | 3,711 |
| 2021-02-05 | 2021-02-03 | 2.068 | 10,662 | +24 | 0.10% | 22,052 |
| 2021-02-03 | 2021-02-01 | 2.135 | 10,638 | -8 | 0.10% | 22,712 |
| 2021-01-28 | 2021-01-26 | 2.118 | 10,646 | -210 | 0.10% | 22,552 |
| 2021-01-27 | 2021-01-25 | 2.118 | 10,856 | +89 | 0.10% | 22,997 |
| 2021-01-26 | 2021-01-22 | 2.168 | 10,767 | +1,396 | 0.10% | 23,347 |
| 2021-01-25 | 2021-01-21 | 2.268 | 9,371 | +8,615 | 0.09% | 21,258 |
| 2021-01-18 | 2021-01-14 | 3.036 | 756 | +92 | 0.01% | 2,295 |
| 2021-01-15 | 2021-01-13 | 3.519 | 664 | +111 | 0.01% | 2,337 |
| 2021-01-13 | 2021-01-11 | 2.218 | 553 | -270 | 0.01% | 1,227 |
| 2021-01-11 | 2021-01-07 | 2.285 | 823 | -75 | 0.01% | 1,881 |
| 2021-01-07 | 2021-01-05 | 2.218 | 898 | +75 | 0.01% | 1,992 |
| 2021-01-06 | 2021-01-04 | 2.235 | 823 | +74 | 0.01% | 1,839 |
| 2021-01-05 | 2020-12-31 | 2.302 | 749 | +14 | 0.01% | 1,724 |
| 2021-01-04 | 2020-12-29 | 2.452 | 735 | +149 | 0.01% | 1,802 |
| 2020-12-30 | 2020-12-28 | 2.535 | 586 | -299 | 0.01% | 1,486 |
| 2020-12-29 | 2020-12-24 | 2.402 | 885 | +75 | 0.01% | 2,126 |
| 2020-12-28 | 2020-12-22 | 2.302 | 810 | +30 | 0.01% | 1,864 |
| 2020-12-23 | 2020-12-21 | 2.435 | 780 | +148 | 0.01% | 1,900 |
| 2020-12-17 | 2020-12-15 | 2.068 | 632 | +240 | 0.01% | 1,307 |
| 2020-12-16 | 2020-12-14 | 2.185 | 392 | +75 | 0.00% | 857 |
| 2020-12-15 | 2020-12-11 | 2.202 | 317 | -540 | 0.00% | 698 |
| 2020-12-14 | 2020-12-10 | 2.018 | 857 | +375 | 0.01% | 1,730 |
| 2020-12-11 | 2020-12-09 | 2.135 | 482 | +9 | 0.00% | 1,029 |
| 2020-12-09 | 2020-12-07 | 2.135 | 473 | +61 | 0.00% | 1,010 |
| 2020-12-08 | 2020-12-04 | 2.302 | 412 | -1,379 | 0.00% | 948 |
| 2020-12-03 | 2020-12-01 | 2.502 | 1,791 | +1,349 | 0.02% | 4,481 |
| 2020-11-30 | 2020-11-26 | 2.635 | 442 | -436 | 0.00% | 1,165 |
| 2020-11-26 | 2020-11-24 | 2.902 | 878 | +347 | 0.01% | 2,548 |
| 2020-11-24 | 2020-11-20 | 3.503 | 531 | -225 | 0.01% | 1,860 |
| 2020-11-23 | 2020-11-19 | 4.420 | 756 | +272 | 0.01% | 3,342 |
| 2020-11-20 | 2020-11-18 | 14.511 | 484 | -169 | 0.00% | 7,024 |
| 2020-11-18 | 2020-11-16 | 14.511 | 653 | +45 | 0.01% | 9,476 |
| 2020-11-17 | 2020-11-13 | 14.678 | 608 | -88 | 0.01% | 8,924 |
| 2020-11-16 | 2020-11-12 | 14.178 | 696 | +215 | 0.01% | 9,868 |
| 2020-11-13 | 2020-11-11 | 14.178 | 481 | +142 | 0.00% | 6,820 |
| 2020-11-12 | 2020-11-10 | 14.178 | 339 | -524 | 0.00% | 4,806 |
| 2020-11-11 | 2020-11-09 | 14.511 | 863 | -75 | 0.01% | 12,523 |
| 2020-11-10 | 2020-11-06 | 14.845 | 938 | -257 | 0.01% | 13,925 |
| 2020-11-09 | 2020-11-05 | 14.678 | 1,195 | +399 | 0.01% | 17,541 |
| 2020-11-06 | 2020-11-04 | 14.678 | 796 | -24 | 0.01% | 11,684 |
| 2020-11-05 | 2020-11-03 | 14.511 | 820 | +311 | 0.01% | 11,899 |
| 2020-11-04 | 2020-11-02 | 12.510 | 509 | -418 | 0.00% | 6,368 |
| 2020-11-03 | 2020-10-30 | 7.840 | 927 | +32 | 0.01% | 7,267 |
| 2020-11-02 | 2020-10-29 | 5.921 | 895 | -1,896 | 0.01% | 5,300 |
| 2020-10-30 | 2020-10-28 | 4.921 | 2,791 | -59 | 0.03% | 13,733 |
| 2020-10-29 | 2020-10-27 | 4.253 | 2,850 | -90 | 0.03% | 12,122 |
| 2020-10-28 | 2020-10-23 | 3.903 | 2,940 | +2,398 | 0.03% | 11,475 |
| 2020-10-23 | 2020-10-21 | 3.886 | 542 | +75 | 0.01% | 2,106 |
| 2020-10-20 | 2020-10-16 | 3.936 | 467 | +90 | 0.00% | 1,838 |
| 2020-10-16 | 2020-10-14 | 3.986 | 377 | +59 | 0.00% | 1,503 |
| 2020-10-12 | 2020-10-08 | 4.337 | 318 | -576 | 0.00% | 1,379 |
| 2020-10-09 | 2020-10-07 | 4.587 | 894 | -1,798 | 0.01% | 4,101 |
| 2020-10-06 | 2020-09-30 | 4.170 | 2,692 | -1,079 | 0.03% | 11,226 |
| 2020-10-05 | 2020-09-29 | 4.137 | 3,771 | +153 | 0.04% | 15,599 |
| 2020-09-30 | 2020-09-28 | 4.253 | 3,618 | +15 | 0.03% | 15,389 |
| 2020-09-29 | 2020-09-25 | 4.253 | 3,603 | +1,799 | 0.03% | 15,325 |
| 2020-09-25 | 2020-09-23 | 4.170 | 1,804 | +150 | 0.02% | 7,523 |
| 2020-09-24 | 2020-09-22 | 4.170 | 1,654 | +6 | 0.02% | 6,897 |
| 2020-09-23 | 2020-09-21 | 4.253 | 1,648 | -374 | 0.02% | 7,010 |
| 2020-09-22 | 2020-09-18 | 4.337 | 2,022 | +1,393 | 0.02% | 8,769 |
| 2020-09-21 | 2020-09-17 | 4.120 | 629 | +34 | 0.01% | 2,591 |
| 2020-09-15 | 2020-09-11 | 3.753 | 595 | -120 | 0.01% | 2,233 |
| 2020-09-14 | 2020-09-10 | 3.186 | 715 | +255 | 0.01% | 2,278 |
| 2020-09-10 | 2020-09-08 | 3.336 | 460 | -300 | 0.00% | 1,535 |
| 2020-09-09 | 2020-09-07 | 3.403 | 760 | +169 | 0.01% | 2,586 |
| 2020-09-08 | 2020-09-04 | 3.403 | 591 | +9 | 0.01% | 2,011 |
| 2020-09-03 | 2020-09-01 | 3.503 | 582 | -300 | 0.01% | 2,039 |
| 2020-09-02 | 2020-08-31 | 3.586 | 882 | +330 | 0.01% | 3,163 |
| 2020-09-01 | 2020-08-28 | 3.686 | 552 | +225 | 0.01% | 2,035 |
| 2020-08-25 | 2020-08-21 | 3.920 | 327 | -375 | 0.00% | 1,282 |
| 2020-08-24 | 2020-08-20 | 4.003 | 702 | +19 | 0.01% | 2,810 |
| 2020-08-21 | 2020-08-19 | 3.670 | 683 | +240 | 0.01% | 2,506 |
| 2020-08-19 | 2020-08-17 | 4.003 | 443 | +30 | 0.00% | 1,773 |
| 2020-08-18 | 2020-08-14 | 4.153 | 413 | -502 | 0.00% | 1,715 |
| 2020-08-17 | 2020-08-13 | 3.920 | 915 | +45 | 0.01% | 3,587 |
| 2020-08-14 | 2020-08-12 | 4.003 | 870 | +179 | 0.01% | 3,483 |
| 2020-08-13 | 2020-08-11 | 4.037 | 691 | +319 | 0.01% | 2,789 |
| 2020-08-12 | 2020-08-10 | 4.037 | 372 | -480 | 0.00% | 1,502 |
| 2020-08-11 | 2020-08-07 | 3.820 | 852 | +4 | 0.01% | 3,254 |
| 2020-08-07 | 2020-08-05 | 4.170 | 848 | +524 | 0.01% | 3,536 |
| 2020-08-06 | 2020-08-04 | 4.170 | 324 | -464 | 0.00% | 1,351 |
| 2020-08-04 | 2020-07-31 | 4.504 | 788 | +2 | 0.01% | 3,549 |
| 2020-08-03 | 2020-07-30 | 4.420 | 786 | +15 | 0.01% | 3,474 |
| 2020-07-31 | 2020-07-29 | 4.504 | 771 | +374 | 0.01% | 3,472 |
| 2020-07-30 | 2020-07-28 | 4.337 | 397 | +15 | 0.00% | 1,722 |
| 2020-07-27 | 2020-07-23 | 4.921 | 382 | +75 | 0.00% | 1,880 |
| 2020-07-24 | 2020-07-22 | 4.420 | 307 | -530 | 0.00% | 1,357 |
| 2020-07-23 | 2020-07-21 | 4.587 | 837 | +476 | 0.01% | 3,839 |
| 2020-07-20 | 2020-07-16 | 5.421 | 361 | -375 | 0.00% | 1,957 |
| 2020-07-16 | 2020-07-14 | 5.421 | 736 | +203 | 0.01% | 3,990 |
| 2020-07-15 | 2020-07-13 | 5.004 | 533 | +118 | 0.01% | 2,667 |
| 2020-07-14 | 2020-07-10 | 4.754 | 415 | -480 | 0.00% | 1,973 |
| 2020-07-13 | 2020-07-09 | 5.254 | 895 | +137 | 0.01% | 4,702 |
| 2020-07-09 | 2020-07-07 | 4.587 | 758 | +314 | 0.01% | 3,477 |
| 2020-07-08 | 2020-07-06 | 4.420 | 444 | +98 | 0.00% | 1,963 |
| 2020-07-07 | 2020-07-03 | 4.253 | 346 | -45 | 0.00% | 1,472 |
| 2020-06-30 | 2020-06-26 | 4.337 | 391 | -360 | 0.00% | 1,696 |
| 2020-06-26 | 2020-06-23 | 4.504 | 751 | +30 | 0.01% | 3,382 |
| 2020-06-22 | 2020-06-18 | 4.420 | 721 | -125 | 0.01% | 3,187 |
| 2020-06-17 | 2020-06-15 | 4.754 | 846 | +299 | 0.01% | 4,022 |
| 2020-06-15 | 2020-06-11 | 4.837 | 547 | +15 | 0.01% | 2,646 |
| 2020-06-11 | 2020-06-09 | 5.838 | 532 | +75 | 0.01% | 3,106 |
| 2020-06-10 | 2020-06-08 | 6.005 | 457 | -240 | 0.00% | 2,744 |
| 2020-06-09 | 2020-06-05 | 7.673 | 697 | -143 | 0.01% | 5,348 |
| 2020-06-08 | 2020-06-04 | 7.089 | 840 | +540 | 0.01% | 5,955 |
| 2020-06-05 | 2020-06-03 | 6.839 | 300 | -472 | 0.00% | 2,052 |
| 2020-06-04 | 2020-06-02 | 6.755 | 772 | +206 | 0.01% | 5,215 |
| 2020-06-03 | 2020-06-01 | 5.755 | 566 | -268 | 0.01% | 3,257 |
| 2020-06-02 | 2020-05-29 | 5.171 | 834 | +209 | 0.01% | 4,312 |
| 2020-05-29 | 2020-05-27 | 4.837 | 625 | +210 | 0.01% | 3,023 |
| 2020-05-28 | 2020-05-26 | 4.504 | 415 | -136 | 0.00% | 1,869 |
| 2020-05-27 | 2020-05-25 | 4.754 | 551 | -299 | 0.01% | 2,619 |
| 2020-05-26 | 2020-05-22 | 5.338 | 850 | +468 | 0.01% | 4,537 |
| 2020-05-25 | 2020-05-21 | 5.421 | 382 | +75 | 0.00% | 2,071 |
| 2020-05-22 | 2020-05-20 | 4.587 | 307 | -491 | 0.00% | 1,408 |
| 2020-05-21 | 2020-05-19 | 4.504 | 798 | +87 | 0.01% | 3,594 |
| 2020-05-20 | 2020-05-18 | 4.504 | 711 | -180 | 0.01% | 3,202 |
| 2020-05-19 | 2020-05-15 | 4.420 | 891 | +14 | 0.01% | 3,938 |
| 2020-05-12 | 2020-05-08 | 4.420 | 877 | +15 | 0.01% | 3,876 |
| 2020-05-07 | 2020-05-05 | 4.337 | 862 | +180 | 0.01% | 3,738 |
| 2020-05-06 | 2020-05-04 | 4.337 | 682 | -150 | 0.01% | 2,958 |
| 2020-05-05 | 2020-04-29 | 4.337 | 832 | +150 | 0.01% | 3,608 |
| 2020-05-04 | 2020-04-28 | 4.253 | 682 | -75 | 0.01% | 2,901 |
| 2020-04-27 | 2020-04-23 | 4.253 | 757 | +90 | 0.01% | 3,220 |
| 2020-04-24 | 2020-04-22 | 4.670 | 667 | +300 | 0.01% | 3,115 |
| 2020-04-21 | 2020-04-17 | 4.253 | 367 | +23 | 0.00% | 1,561 |
| 2020-04-16 | 2020-04-14 | 4.420 | 344 | +15 | 0.00% | 1,521 |
| 2020-04-15 | 2020-04-09 | 4.420 | 329 | +8 | 0.00% | 1,454 |
| 2020-04-14 | 2020-04-08 | 4.170 | 321 | -300 | 0.00% | 1,339 |
| 2020-04-09 | 2020-04-07 | 4.337 | 621 | -230 | 0.01% | 2,693 |
| 2020-04-08 | 2020-04-06 | 4.337 | 851 | +270 | 0.01% | 3,691 |
| 2020-04-07 | 2020-04-03 | 4.670 | 581 | +60 | 0.01% | 2,713 |
| 2020-04-02 | 2020-03-31 | 4.670 | 521 | +157 | 0.01% | 2,433 |
| 2020-04-01 | 2020-03-30 | 4.670 | 364 | +5 | 0.00% | 1,700 |
| 2020-03-31 | 2020-03-27 | 4.837 | 359 | -510 | 0.00% | 1,737 |
| 2020-03-30 | 2020-03-26 | 5.004 | 869 | +6 | 0.01% | 4,348 |
| 2020-03-25 | 2020-03-23 | 5.004 | 863 | +539 | 0.01% | 4,318 |
| 2020-03-23 | 2020-03-19 | 5.004 | 324 | -35 | 0.00% | 1,621 |
| 2020-03-20 | 2020-03-18 | 5.004 | 359 | -446 | 0.00% | 1,796 |
| 2020-03-17 | 2020-03-13 | 4.670 | 805 | +360 | 0.01% | 3,760 |
| 2020-03-13 | 2020-03-11 | 4.754 | 445 | +74 | 0.01% | 2,115 |
| 2020-03-12 | 2020-03-10 | 4.754 | 371 | +11 | 0.00% | 1,764 |
| 2020-03-10 | 2020-03-06 | 4.921 | 360 | -403 | 0.00% | 1,771 |
| 2020-03-05 | 2020-03-03 | 4.837 | 763 | +135 | 0.01% | 3,691 |
| 2020-03-02 | 2020-02-27 | 5.087 | 628 | +129 | 0.01% | 3,195 |
| 2020-02-27 | 2020-02-25 | 4.837 | 499 | -300 | 0.01% | 2,414 |
| 2020-02-26 | 2020-02-24 | 5.171 | 799 | +375 | 0.01% | 4,131 |
| 2020-02-25 | 2020-02-21 | 5.087 | 424 | -375 | 0.01% | 2,157 |
| 2020-02-21 | 2020-02-19 | 5.087 | 799 | +47 | 0.01% | 4,065 |
| 2020-02-13 | 2020-02-11 | 5.004 | 752 | -51 | 0.01% | 3,763 |
| 2020-02-06 | 2020-02-04 | 5.004 | 803 | +149 | 0.01% | 4,018 |
| 2020-02-05 | 2020-02-03 | 5.004 | 654 | +113 | 0.01% | 3,273 |
| 2020-02-04 | 2020-01-31 | 5.087 | 541 | -225 | 0.01% | 2,752 |
| 2020-02-03 | 2020-01-30 | 5.004 | 766 | +234 | 0.01% | 3,833 |
| 2020-01-30 | 2020-01-24 | 5.004 | 532 | +195 | 0.01% | 2,662 |
| 2020-01-23 | 2020-01-21 | 4.921 | 337 | -418 | 0.00% | 1,658 |
| 2020-01-21 | 2020-01-17 | 5.087 | 755 | +150 | 0.01% | 3,841 |
| 2020-01-20 | 2020-01-16 | 5.004 | 605 | +285 | 0.01% | 3,027 |
| 2020-01-17 | 2020-01-15 | 4.837 | 320 | -410 | 0.00% | 1,548 |
| 2020-01-16 | 2020-01-14 | 4.921 | 730 | +94 | 0.01% | 3,592 |
| 2020-01-15 | 2020-01-13 | 4.921 | 636 | +30 | 0.01% | 3,129 |
| 2020-01-14 | 2020-01-10 | 4.670 | 606 | +33 | 0.01% | 2,830 |
| 2020-01-13 | 2020-01-09 | 4.837 | 573 | +15 | 0.01% | 2,772 |
| 2020-01-09 | 2020-01-07 | 4.754 | 558 | +140 | 0.01% | 2,653 |
| 2020-01-07 | 2020-01-03 | 4.504 | 418 | -225 | 0.01% | 1,882 |
| 2020-01-03 | 2019-12-31 | 4.337 | 643 | +1 | 0.01% | 2,789 |
| 2020-01-02 | 2019-12-27 | 4.087 | 642 | +150 | 0.01% | 2,624 |
| 2019-12-30 | 2019-12-24 | 3.586 | 492 | -300 | 0.01% | 1,764 |
| 2019-12-20 | 2019-12-18 | 3.886 | 792 | +487 | 0.01% | 3,078 |
| 2019-12-19 | 2019-12-17 | 3.686 | 305 | -389 | 0.00% | 1,124 |
| 2019-12-18 | 2019-12-16 | 3.670 | 694 | +248 | 0.01% | 2,547 |
| 2019-12-17 | 2019-12-13 | 3.670 | 446 | +47 | 0.01% | 1,637 |
| 2019-12-12 | 2019-12-10 | 3.670 | 399 | -285 | 0.00% | 1,464 |
| 2019-12-11 | 2019-12-09 | 3.670 | 684 | +148 | 0.01% | 2,510 |
| 2019-12-06 | 2019-12-04 | 3.586 | 536 | -345 | 0.01% | 1,922 |
| 2019-12-03 | 2019-11-29 | 3.603 | 881 | +525 | 0.01% | 3,174 |
| 2019-11-29 | 2019-11-27 | 3.586 | 356 | -300 | 0.00% | 1,277 |
| 2019-11-28 | 2019-11-26 | 3.586 | 656 | +15 | 0.01% | 2,353 |
| 2019-11-27 | 2019-11-25 | 3.670 | 641 | -300 | 0.01% | 2,352 |
| 2019-11-25 | 2019-11-21 | 3.836 | 941 | +120 | 0.01% | 3,610 |
| 2019-11-21 | 2019-11-19 | 4.003 | 821 | +94 | 0.01% | 3,287 |
| 2019-11-19 | 2019-11-15 | 3.670 | 727 | +30 | 0.01% | 2,668 |
| 2019-11-18 | 2019-11-14 | 3.670 | 697 | +75 | 0.01% | 2,558 |
| 2019-11-14 | 2019-11-12 | 3.703 | 622 | +15 | 0.01% | 2,303 |
| 2019-11-11 | 2019-11-07 | 3.720 | 607 | -163 | 0.01% | 2,258 |
| 2019-11-08 | 2019-11-06 | 4.003 | 770 | +374 | 0.01% | 3,082 |
| 2019-11-06 | 2019-11-04 | 3.686 | 396 | +89 | 0.00% | 1,460 |
| 2019-11-05 | 2019-11-01 | 3.536 | 307 | -112 | 0.00% | 1,086 |
| 2019-11-01 | 2019-10-30 | 3.486 | 419 | +3 | 0.01% | 1,461 |
| 2019-10-29 | 2019-10-25 | 3.486 | 416 | +14 | 0.01% | 1,450 |
| 2019-10-28 | 2019-10-24 | 3.486 | 402 | -480 | 0.00% | 1,401 |
| 2019-10-25 | 2019-10-23 | 3.486 | 882 | +240 | 0.01% | 3,075 |
| 2019-10-23 | 2019-10-21 | 3.720 | 642 | +84 | 0.01% | 2,388 |
| 2019-10-21 | 2019-10-17 | 3.519 | 558 | +5 | 0.01% | 1,964 |
| 2019-10-18 | 2019-10-16 | 3.436 | 553 | -45 | 0.01% | 1,900 |
| 2019-10-17 | 2019-10-15 | 3.436 | 598 | +240 | 0.01% | 2,055 |
| 2019-10-16 | 2019-10-14 | 3.453 | 358 | -105 | 0.00% | 1,236 |
| 2019-10-15 | 2019-10-11 | 3.653 | 463 | -75 | 0.01% | 1,691 |
| 2019-10-10 | 2019-10-08 | 3.670 | 538 | -106 | 0.01% | 1,974 |
| 2019-10-09 | 2019-10-04 | 4.170 | 644 | +21 | 0.01% | 2,685 |
| 2019-10-08 | 2019-10-03 | 4.170 | 623 | +45 | 0.01% | 2,598 |
| 2019-10-04 | 2019-10-02 | 4.170 | 578 | +134 | 0.01% | 2,410 |
| 2019-09-30 | 2019-09-26 | 4.003 | 444 | -1,199 | 0.01% | 1,777 |
| 2019-09-27 | 2019-09-25 | 3.253 | 1,643 | +1,102 | 0.02% | 5,344 |
| 2019-09-26 | 2019-09-24 | 3.353 | 541 | +75 | 0.01% | 1,814 |
| 2019-09-17 | 2019-09-13 | 3.886 | 466 | +90 | 0.01% | 1,811 |
| 2019-09-16 | 2019-09-12 | 4.337 | 376 | -270 | 0.00% | 1,631 |
| 2019-09-13 | 2019-09-11 | 4.754 | 646 | +168 | 0.01% | 3,071 |
| 2019-09-12 | 2019-09-10 | 4.837 | 478 | +75 | 0.01% | 2,312 |
| 2019-09-11 | 2019-09-09 | 5.171 | 403 | +51 | 0.00% | 2,084 |
| 2019-09-10 | 2019-09-06 | 5.171 | 352 | +30 | 0.00% | 1,820 |
| 2019-09-05 | 2019-09-03 | 4.504 | 322 | +8 | 0.00% | 1,450 |
| 2019-09-04 | 2019-09-02 | 4.337 | 314 | -30 | 0.00% | 1,362 |
| 2019-09-02 | 2019-08-29 | 4.337 | 344 | +16 | 0.00% | 1,492 |
| 2019-08-30 | 2019-08-28 | 4.420 | 328 | -30 | 0.00% | 1,450 |
| 2019-08-27 | 2019-08-23 | 6.005 | 358 | +7 | 0.00% | 2,150 |
| 2019-08-23 | 2019-08-21 | 6.005 | 351 | +45 | 0.00% | 2,108 |
| 2019-08-21 | 2019-08-19 | 6.672 | 306 | -15 | 0.00% | 2,042 |
| 2019-08-20 | 2019-08-16 | 6.338 | 321 | +15 | 0.00% | 2,035 |
| 2019-08-19 | 2019-08-15 | 6.338 | 306 | -22 | 0.00% | 1,940 |
| 2019-08-14 | 2019-08-12 | 7.006 | 328 | +14 | 0.00% | 2,298 |
| 2019-08-13 | 2019-08-09 | 8.674 | 314 | -27 | 0.00% | 2,723 |
| 2019-08-12 | 2019-08-08 | 8.674 | 341 | -11 | 0.00% | 2,958 |
| 2019-08-07 | 2019-08-05 | 7.006 | 352 | +23 | 0.00% | 2,466 |
| 2019-08-05 | 2019-08-01 | 7.673 | 329 | +16 | 0.00% | 2,524 |
| 2019-08-02 | 2019-07-31 | 7.339 | 313 | -37 | 0.00% | 2,297 |
| 2019-08-01 | 2019-07-30 | 7.673 | 350 | +45 | 0.00% | 2,685 |
| 2019-07-29 | 2019-07-25 | 8.006 | 305 | -46 | 0.00% | 2,442 |
| 2019-07-26 | 2019-07-24 | 7.339 | 351 | -3,863 | 0.00% | 2,576 |
| 2019-07-25 | 2019-07-23 | 7.339 | 4,214 | +3,867 | 0.05% | 30,927 |
| 2019-07-24 | 2019-07-22 | 10.008 | 347 | +15 | 0.00% | 3,473 |
| 2019-07-23 | 2019-07-19 | 10.342 | 332 | +7 | 0.00% | 3,433 |
| 2019-07-19 | 2019-07-17 | 10.675 | 325 | -30 | 0.00% | 3,469 |
| 2019-07-15 | 2019-07-11 | 11.009 | 355 | +17 | 0.00% | 3,908 |
| 2019-07-10 | 2019-07-08 | 11.009 | 338 | +19 | 0.00% | 3,721 |
| 2019-07-09 | 2019-07-05 | 10.342 | 319 | +15 | 0.00% | 3,299 |
| 2019-07-05 | 2019-07-03 | 9.341 | 304 | -6 | 0.00% | 2,840 |
| 2019-07-04 | 2019-07-02 | 8.340 | 310 | +10 | 0.00% | 2,585 |
| 2019-07-02 | 2019-06-27 | 9.341 | 300 | -12 | 0.00% | 2,802 |
| 2019-06-28 | 2019-06-26 | 9.341 | 312 | -45 | 0.00% | 2,914 |
| 2019-06-26 | 2019-06-24 | 9.341 | 357 | +30 | 0.00% | 3,335 |
| 2019-06-25 | 2019-06-21 | 8.674 | 327 | -15 | 0.00% | 2,836 |
| 2019-06-21 | 2019-06-19 | 8.674 | 342 | +30 | 0.00% | 2,966 |
| 2019-06-20 | 2019-06-18 | 8.674 | 312 | -31 | 0.00% | 2,706 |
| 2019-06-14 | 2019-06-12 | 10.008 | 343 | +15 | 0.00% | 3,433 |
| 2019-06-13 | 2019-06-11 | 10.342 | 328 | -6 | 0.00% | 3,392 |
| 2019-06-11 | 2019-06-06 | 9.341 | 334 | +8 | 0.00% | 3,120 |
| 2019-06-10 | 2019-06-05 | 9.341 | 326 | -30 | 0.00% | 3,045 |
| 2019-06-06 | 2019-06-04 | 10.008 | 356 | +15 | 0.00% | 3,563 |
| 2019-05-31 | 2019-05-29 | 10.342 | 341 | +30 | 0.00% | 3,526 |
| 2019-05-29 | 2019-05-27 | 10.342 | 311 | -30 | 0.00% | 3,216 |
| 2019-05-28 | 2019-05-24 | 10.342 | 341 | +30 | 0.00% | 3,526 |
| 2019-05-24 | 2019-05-22 | 10.008 | 311 | -9 | 0.00% | 3,112 |
| 2019-05-06 | 2019-05-02 | 13.010 | 320 | +7 | 0.00% | 4,163 |
| 2019-05-02 | 2019-04-29 | 13.010 | 313 | -15 | 0.00% | 4,072 |
| 2019-04-30 | 2019-04-26 | 13.010 | 328 | +15 | 0.00% | 4,267 |
| 2019-04-24 | 2019-04-18 | 13.344 | 313 | -30 | 0.00% | 4,177 |
| 2019-04-18 | 2019-04-16 | 13.344 | 343 | +15 | 0.00% | 4,577 |
| 2019-04-17 | 2019-04-15 | 13.344 | 328 | +15 | 0.00% | 4,377 |
| 2019-04-12 | 2019-04-10 | 14.011 | 313 | +6 | 0.00% | 4,385 |
| 2019-04-11 | 2019-04-09 | 14.011 | 307 | -45 | 0.00% | 4,301 |
| 2019-04-10 | 2019-04-08 | 14.345 | 352 | +3 | 0.00% | 5,049 |
| 2019-04-08 | 2019-04-03 | 14.011 | 349 | +35 | 0.00% | 4,890 |
| 2019-04-04 | 2019-04-02 | 14.011 | 314 | -45 | 0.00% | 4,399 |
| 2019-04-03 | 2019-04-01 | 13.678 | 359 | +15 | 0.00% | 4,910 |
| 2019-04-02 | 2019-03-29 | 14.345 | 344 | +34 | 0.00% | 4,935 |
| 2019-03-29 | 2019-03-27 | 13.344 | 310 | -15 | 0.00% | 4,137 |
| 2019-03-26 | 2019-03-22 | 14.011 | 325 | -30 | 0.00% | 4,554 |
| 2019-03-25 | 2019-03-21 | 15.012 | 355 | +17 | 0.00% | 5,329 |
| 2019-03-22 | 2019-03-20 | 14.678 | 338 | +37 | 0.00% | 4,961 |
| 2019-03-20 | 2019-03-18 | 15.679 | 301 | -30 | 0.00% | 4,719 |
| 2019-03-14 | 2019-03-12 | 14.678 | 331 | +11 | 0.00% | 4,859 |
| 2019-03-13 | 2019-03-11 | 14.678 | 320 | -60 | 0.00% | 4,697 |
| 2019-03-12 | 2019-03-08 | 15.012 | 380 | +43 | 0.00% | 5,705 |
| 2019-03-06 | 2019-03-04 | 14.678 | 337 | +15 | 0.00% | 4,947 |
| 2019-03-05 | 2019-03-01 | 15.679 | 322 | +12 | 0.00% | 5,049 |
| 2019-03-01 | 2019-02-27 | 15.679 | 310 | -30 | 0.00% | 4,861 |
| 2019-02-28 | 2019-02-26 | 15.012 | 340 | -15 | 0.00% | 5,104 |
| 2019-02-22 | 2019-02-20 | 14.011 | 355 | +30 | 0.00% | 4,974 |
| 2019-02-19 | 2019-02-15 | 15.345 | 325 | +16 | 0.00% | 4,987 |
| 2019-02-18 | 2019-02-14 | 15.345 | 309 | +3 | 0.00% | 4,742 |
| 2019-02-15 | 2019-02-13 | 15.345 | 306 | -13 | 0.00% | 4,696 |
| 2019-02-14 | 2019-02-12 | 12.677 | 319 | -15 | 0.00% | 4,044 |
| 2019-02-13 | 2019-02-11 | 13.010 | 334 | +30 | 0.00% | 4,345 |
| 2019-02-01 | 2019-01-30 | 13.010 | 304 | -45 | 0.00% | 3,955 |
| 2019-01-31 | 2019-01-29 | 13.344 | 349 | +15 | 0.00% | 4,657 |
| 2019-01-24 | 2019-01-22 | 12.677 | 334 | -15 | 0.00% | 4,234 |
| 2019-01-23 | 2019-01-21 | 14.345 | 349 | +29 | 0.00% | 5,006 |
| 2019-01-04 | 2019-01-02 | 16.346 | 320 | -30 | 0.00% | 5,231 |
| 2019-01-03 | 2018-12-31 | 17.013 | 350 | +6 | 0.00% | 5,955 |
| 2019-01-02 | 2018-12-27 | 17.681 | 344 | +15 | 0.00% | 6,082 |
| 2018-12-19 | 2018-12-17 | 16.013 | 329 | +15 | 0.00% | 5,268 |
| 2018-12-17 | 2018-12-13 | 15.012 | 314 | -26 | 0.00% | 4,714 |
| 2018-12-12 | 2018-12-10 | 15.679 | 340 | -13 | 0.00% | 5,331 |
| 2018-12-11 | 2018-12-07 | 16.680 | 353 | +37 | 0.00% | 5,888 |
| 2018-12-10 | 2018-12-06 | 17.347 | 316 | -22 | 0.00% | 5,482 |
| 2018-12-04 | 2018-11-30 | 19.015 | 338 | -15 | 0.00% | 6,427 |
| 2018-11-30 | 2018-11-28 | 20.016 | 353 | +45 | 0.00% | 7,066 |
| 2018-11-28 | 2018-11-26 | 21.684 | 308 | -8 | 0.00% | 6,679 |
| 2018-11-27 | 2018-11-23 | 21.017 | 316 | +15 | 0.00% | 6,641 |
| 2018-11-19 | 2018-11-15 | 21.350 | 301 | -45 | 0.00% | 6,426 |
| 2018-11-13 | 2018-11-09 | 22.685 | 346 | +40 | 0.00% | 7,849 |
| 2018-11-08 | 2018-11-06 | 23.018 | 306 | -45 | 0.00% | 7,044 |
| 2018-11-06 | 2018-11-02 | 23.352 | 351 | +15 | 0.00% | 8,196 |
| 2018-11-01 | 2018-10-30 | 24.019 | 336 | +16 | 0.00% | 8,070 |
| 2018-10-30 | 2018-10-26 | 23.352 | 320 | +15 | 0.00% | 7,473 |
| 2018-10-29 | 2018-10-25 | 23.685 | 305 | -39 | 0.00% | 7,224 |
| 2018-10-24 | 2018-10-22 | 21.017 | 344 | +14 | 0.00% | 7,230 |
| 2018-10-19 | 2018-10-16 | 21.684 | 330 | +1 | 0.00% | 7,156 |
| 2018-10-16 | 2018-10-12 | 23.352 | 329 | +7 | 0.00% | 7,683 |
| 2018-10-15 | 2018-10-11 | 26.021 | 322 | +15 | 0.00% | 8,379 |
| 2018-10-11 | 2018-10-09 | 27.021 | 307 | -45 | 0.00% | 8,296 |
| 2018-10-10 | 2018-10-08 | 28.689 | 352 | +16 | 0.00% | 10,099 |
| 2018-10-09 | 2018-10-05 | 29.023 | 336 | -22 | 0.00% | 9,752 |
| 2018-10-08 | 2018-10-04 | 30.024 | 358 | +30 | 0.00% | 10,749 |
| 2018-10-04 | 2018-10-02 | 30.024 | 328 | +21 | 0.00% | 9,848 |
| 2018-10-03 | 2018-09-28 | 28.022 | 307 | -4 | 0.00% | 8,603 |
| 2018-10-02 | 2018-09-27 | 26.021 | 311 | -19 | 0.00% | 8,092 |
| 2018-09-12 | 2018-09-10 | 23.352 | 330 | -30 | 0.00% | 7,706 |
| 2018-09-10 | 2018-09-06 | 23.685 | 360 | +15 | 0.00% | 8,527 |
| 2018-09-07 | 2018-09-05 | 24.353 | 345 | +30 | 0.00% | 8,402 |
| 2018-09-03 | 2018-08-30 | 25.687 | 315 | +5 | 0.00% | 8,091 |
| 2018-08-27 | 2018-08-23 | 28.356 | 310 | -15 | 0.00% | 8,790 |
| 2018-08-23 | 2018-08-21 | 29.023 | 325 | -15 | 0.00% | 9,432 |
| 2018-08-22 | 2018-08-20 | 30.357 | 340 | +15 | 0.00% | 10,322 |
| 2018-08-21 | 2018-08-17 | 29.690 | 325 | +4 | 0.00% | 9,649 |
| 2018-08-17 | 2018-08-15 | 28.689 | 321 | +3 | 0.00% | 9,209 |
| 2018-08-16 | 2018-08-14 | 29.357 | 318 | -9 | 0.00% | 9,335 |
| 2018-08-15 | 2018-08-13 | 30.691 | 327 | +19 | 0.00% | 10,036 |
| 2018-08-10 | 2018-08-08 | 30.024 | 308 | -8 | 0.00% | 9,247 |
| 2018-08-03 | 2018-08-01 | 29.357 | 316 | -30 | 0.00% | 9,277 |
| 2018-07-30 | 2018-07-26 | 30.024 | 346 | +20 | 0.00% | 10,388 |
| 2018-07-26 | 2018-07-24 | 30.691 | 326 | +15 | 0.00% | 10,005 |
| 2018-07-17 | 2018-07-13 | 32.025 | 311 | -45 | 0.00% | 9,960 |
| 2018-07-12 | 2018-07-10 | 32.359 | 356 | +26 | 0.00% | 11,520 |
| 2018-07-11 | 2018-07-09 | 31.025 | 330 | -30 | 0.00% | 10,238 |
| 2018-07-10 | 2018-07-06 | 30.691 | 360 | +13 | 0.00% | 11,049 |
| 2018-07-09 | 2018-07-05 | 31.025 | 347 | +30 | 0.00% | 10,766 |
| 2018-07-06 | 2018-07-04 | 30.024 | 317 | -9 | 0.00% | 9,518 |
| 2018-07-05 | 2018-07-03 | 28.356 | 326 | -15 | 0.00% | 9,244 |
| 2018-06-29 | 2018-06-27 | 30.024 | 341 | +2 | 0.00% | 10,238 |
| 2018-06-28 | 2018-06-26 | 31.358 | 339 | -15 | 0.00% | 10,630 |
| 2018-06-27 | 2018-06-25 | 27.689 | 354 | +9 | 0.00% | 9,802 |
| 2018-06-26 | 2018-06-22 | 28.689 | 345 | +23 | 0.00% | 9,898 |
| 2018-06-25 | 2018-06-21 | 29.690 | 322 | -15 | 0.00% | 9,560 |
| 2018-06-22 | 2018-06-20 | 29.357 | 337 | +30 | 0.00% | 9,893 |
| 2018-06-20 | 2018-06-15 | 29.690 | 307 | -30 | 0.00% | 9,115 |
| 2018-06-19 | 2018-06-14 | 26.688 | 337 | +11 | 0.00% | 8,994 |
| 2018-06-15 | 2018-06-13 | 27.021 | 326 | +21 | 0.00% | 8,809 |
| 2018-06-07 | 2018-06-05 | 23.352 | 305 | +3 | 0.00% | 7,122 |
| 2018-06-06 | 2018-06-04 | 23.352 | 302 | -30 | 0.00% | 7,052 |
| 2018-06-05 | 2018-06-01 | 23.685 | 332 | +19 | 0.00% | 7,864 |
| 2018-06-04 | 2018-05-31 | 23.352 | 313 | -15 | 0.00% | 7,309 |
| 2018-06-01 | 2018-05-30 | 23.018 | 328 | -12 | 0.00% | 7,550 |
| 2018-05-31 | 2018-05-29 | 23.685 | 340 | +15 | 0.00% | 8,053 |
| 2018-05-28 | 2018-05-24 | 24.353 | 325 | -30 | 0.00% | 7,915 |
| 2018-05-21 | 2018-05-17 | 27.689 | 355 | +37 | 0.00% | 9,829 |
| 2018-05-18 | 2018-05-16 | 26.354 | 318 | -12 | 0.00% | 8,381 |
| 2018-05-17 | 2018-05-15 | 26.021 | 330 | +23 | 0.00% | 8,587 |
| 2018-05-16 | 2018-05-14 | 22.017 | 307 | -46 | 0.00% | 6,759 |
| 2018-05-14 | 2018-05-10 | 20.349 | 353 | +32 | 0.00% | 7,183 |
| 2018-05-11 | 2018-05-09 | 21.350 | 321 | -30 | 0.00% | 6,853 |
| 2018-05-10 | 2018-05-08 | 23.352 | 351 | +20 | 0.00% | 8,196 |
| 2018-05-08 | 2018-05-04 | 25.020 | 331 | +15 | 0.00% | 8,282 |
| 2018-05-04 | 2018-05-02 | 29.023 | 316 | +15 | 0.00% | 9,171 |
| 2018-05-03 | 2018-04-30 | 30.357 | 301 | -30 | 0.00% | 9,138 |
| 2018-05-02 | 2018-04-27 | 30.691 | 331 | +15 | 0.00% | 10,159 |
| 2018-04-30 | 2018-04-26 | 31.025 | 316 | -30 | 0.00% | 9,804 |
| 2018-04-23 | 2018-04-19 | 30.357 | 346 | +30 | 0.00% | 10,504 |
| 2018-04-20 | 2018-04-18 | 31.358 | 316 | -22 | 0.00% | 9,909 |
| 2018-04-13 | 2018-04-11 | 36.362 | 338 | +9 | 0.00% | 12,290 |
| 2018-04-12 | 2018-04-10 | 34.027 | 329 | +10 | 0.00% | 11,195 |
| 2018-04-10 | 2018-04-06 | 34.361 | 319 | -15 | 0.00% | 10,961 |
| 2018-04-09 | 2018-04-04 | 35.028 | 334 | +12 | 0.00% | 11,699 |
| 2018-04-03 | 2018-03-28 | 35.695 | 322 | -15 | 0.00% | 11,494 |
| 2018-03-28 | 2018-03-26 | 35.695 | 337 | +15 | 0.00% | 12,029 |
| 2018-03-27 | 2018-03-23 | 35.028 | 322 | -30 | 0.00% | 11,279 |
| 2018-03-26 | 2018-03-22 | 35.695 | 352 | +45 | 0.00% | 12,565 |
| 2018-03-23 | 2018-03-21 | 37.029 | 307 | -20 | 0.00% | 11,368 |
| 2018-03-22 | 2018-03-20 | 36.696 | 327 | +18 | 0.00% | 12,000 |
| 2018-03-21 | 2018-03-19 | 36.696 | 309 | -22 | 0.00% | 11,339 |
| 2018-03-20 | 2018-03-16 | 38.030 | 331 | -15 | 0.00% | 12,588 |
| 2018-03-19 | 2018-03-15 | 39.031 | 346 | +15 | 0.00% | 13,505 |
| 2018-03-16 | 2018-03-14 | 38.030 | 331 | +15 | 0.00% | 12,588 |
| 2018-03-15 | 2018-03-13 | 37.029 | 316 | +15 | 0.00% | 11,701 |
| 2018-03-13 | 2018-03-09 | 36.029 | 301 | -45 | 0.00% | 10,845 |
| 2018-03-12 | 2018-03-08 | 37.697 | 346 | +15 | 0.00% | 13,043 |
| 2018-03-07 | 2018-03-05 | 38.697 | 331 | +4 | 0.00% | 12,809 |
| 2018-03-02 | 2018-02-28 | 43.034 | 327 | +15 | 0.00% | 14,072 |
| 2018-03-01 | 2018-02-27 | 40.699 | 312 | -1,979 | 0.00% | 12,698 |
| 2018-02-28 | 2018-02-26 | 38.697 | 2,291 | -144 | 0.02% | 88,656 |
| 2018-02-23 | 2018-02-21 | 38.364 | 2,435 | -15 | 0.03% | 93,416 |
| 2018-02-20 | 2018-02-13 | 41.700 | 2,450 | +23 | 0.03% | 102,164 |
| 2018-02-12 | 2018-02-08 | 40.032 | 2,427 | +14 | 0.03% | 97,157 |
| 2018-02-09 | 2018-02-07 | 43.368 | 2,413 | -29 | 0.03% | 104,646 |
| 2018-02-08 | 2018-02-06 | 40.032 | 2,442 | +29 | 0.03% | 97,757 |
| 2018-02-07 | 2018-02-05 | 43.368 | 2,413 | -26 | 0.03% | 104,646 |
| 2018-02-06 | 2018-02-02 | 44.368 | 2,439 | +11 | 0.03% | 108,215 |
| 2018-02-05 | 2018-02-01 | 45.036 | 2,428 | +27 | 0.03% | 109,347 |
| 2018-02-02 | 2018-01-31 | 43.701 | 2,401 | -54 | 0.03% | 104,927 |
| 2018-01-31 | 2018-01-29 | 45.703 | 2,455 | +30 | 0.03% | 112,201 |
| 2018-01-30 | 2018-01-26 | 45.036 | 2,425 | -2 | 0.03% | 109,212 |
| 2018-01-29 | 2018-01-25 | 44.035 | 2,427 | +14 | 0.03% | 106,873 |
| 2018-01-26 | 2018-01-24 | 45.036 | 2,413 | -40 | 0.03% | 108,671 |
| 2018-01-25 | 2018-01-23 | 45.036 | 2,453 | +48 | 0.03% | 110,473 |
| 2018-01-24 | 2018-01-22 | 46.704 | 2,405 | -38 | 0.03% | 112,322 |
| 2018-01-23 | 2018-01-19 | 47.704 | 2,443 | -7 | 0.03% | 116,542 |
| 2018-01-22 | 2018-01-18 | 47.371 | 2,450 | +30 | 0.03% | 116,059 |
| 2018-01-19 | 2018-01-17 | 47.371 | 2,420 | +19 | 0.03% | 114,637 |
| 2018-01-18 | 2018-01-16 | 47.037 | 2,401 | -15 | 0.03% | 112,936 |
| 2018-01-17 | 2018-01-15 | 46.370 | 2,416 | -15 | 0.03% | 112,030 |
| 2018-01-16 | 2018-01-12 | 50.040 | 2,431 | -5 | 0.03% | 121,646 |
| 2018-01-15 | 2018-01-11 | 50.040 | 2,436 | +15 | 0.03% | 121,897 |
| 2018-01-12 | 2018-01-10 | 50.040 | 2,421 | -26 | 0.03% | 121,146 |
| 2018-01-11 | 2018-01-09 | 49.372 | 2,447 | +15 | 0.03% | 120,814 |
| 2018-01-10 | 2018-01-08 | 50.040 | 2,432 | -68 | 0.03% | 121,696 |
| 2018-01-09 | 2018-01-05 | 50.373 | 2,500 | +48 | 0.03% | 125,933 |
| 2018-01-05 | 2018-01-03 | 47.037 | 2,452 | +45 | 0.03% | 115,335 |
| 2018-01-04 | 2018-01-02 | 46.704 | 2,407 | -15 | 0.03% | 112,416 |
| 2018-01-03 | 2017-12-29 | 43.034 | 2,422 | -29 | 0.03% | 104,229 |
| 2018-01-02 | 2017-12-28 | 42.367 | 2,451 | -4 | 0.03% | 103,841 |
| 2017-12-29 | 2017-12-27 | 43.368 | 2,455 | +35 | 0.03% | 106,468 |
| 2017-12-28 | 2017-12-22 | 38.697 | 2,420 | -15 | 0.03% | 93,648 |
| 2017-12-22 | 2017-12-20 | 38.697 | 2,435 | +19 | 0.03% | 94,228 |
| 2017-12-21 | 2017-12-19 | 39.365 | 2,416 | -16 | 0.03% | 95,105 |
| 2017-12-20 | 2017-12-18 | 39.698 | 2,432 | +15 | 0.03% | 96,546 |
| 2017-12-19 | 2017-12-15 | 39.365 | 2,417 | +4 | 0.03% | 95,144 |
| 2017-12-18 | 2017-12-14 | 38.697 | 2,413 | -26 | 0.03% | 93,377 |
| 2017-12-15 | 2017-12-13 | 39.365 | 2,439 | +30 | 0.03% | 96,010 |
| 2017-12-14 | 2017-12-12 | 39.365 | 2,409 | -90 | 0.03% | 94,829 |
| 2017-12-13 | 2017-12-11 | 40.032 | 2,499 | +96 | 0.03% | 100,039 |
| 2017-12-12 | 2017-12-08 | 42.367 | 2,403 | -7 | 0.03% | 101,808 |
| 2017-12-11 | 2017-12-07 | 41.033 | 2,410 | -14 | 0.03% | 98,888 |
| 2017-12-08 | 2017-12-06 | 41.366 | 2,424 | +15 | 0.03% | 100,271 |
| 2017-12-06 | 2017-12-04 | 45.036 | 2,409 | -25 | 0.03% | 108,491 |
| 2017-12-04 | 2017-11-30 | 43.701 | 2,434 | +10 | 0.03% | 106,369 |
| 2017-12-01 | 2017-11-29 | 44.368 | 2,424 | +8 | 0.03% | 107,549 |
| 2017-11-30 | 2017-11-28 | 45.369 | 2,416 | -7 | 0.03% | 109,612 |
| 2017-11-28 | 2017-11-24 | 46.704 | 2,423 | +11 | 0.03% | 113,163 |
| 2017-11-27 | 2017-11-23 | 46.036 | 2,412 | -15 | 0.03% | 111,040 |
| 2017-11-24 | 2017-11-22 | 48.372 | 2,427 | +702 | 0.03% | 117,398 |
| 2017-11-23 | 2017-11-21 | 49.372 | 1,725 | -465 | 0.02% | 85,167 |
| 2017-11-22 | 2017-11-20 | 50.707 | 2,190 | +1,806 | 0.02% | 111,048 |
| 2017-11-21 | 2017-11-17 | 45.369 | 384 | +43 | 0.00% | 17,422 |
| 2017-11-20 | 2017-11-16 | 48.038 | 341 | -14 | 0.00% | 16,381 |
| 2017-11-17 | 2017-11-15 | 49.372 | 355 | +29 | 0.00% | 17,527 |
| 2017-11-16 | 2017-11-14 | 49.372 | 326 | -14 | 0.01% | 16,095 |
| 2017-11-14 | 2017-11-10 | 49.706 | 340 | +30 | 0.01% | 16,900 |
| 2017-11-13 | 2017-11-09 | 50.707 | 310 | -17 | 0.01% | 15,719 |
| 2017-11-10 | 2017-11-08 | 51.374 | 327 | -9 | 0.01% | 16,799 |
| 2017-11-09 | 2017-11-07 | 50.373 | 336 | +16 | 0.01% | 16,925 |
| 2017-11-08 | 2017-11-06 | 51.708 | 320 | -43 | 0.01% | 16,546 |
| 2017-11-07 | 2017-11-03 | 52.041 | 363 | +58 | 0.01% | 18,891 |
| 2017-11-03 | 2017-11-01 | 51.040 | 305 | +3 | 0.01% | 15,567 |
| 2017-11-02 | 2017-10-31 | 53.376 | 302 | -10 | 0.01% | 16,119 |
| 2017-10-31 | 2017-10-27 | 50.040 | 312 | +7 | 0.01% | 15,612 |
| 2017-10-30 | 2017-10-26 | 50.373 | 305 | -2 | 0.01% | 15,364 |
| 2017-10-27 | 2017-10-25 | 50.707 | 307 | +2 | 0.01% | 15,567 |
| 2017-10-24 | 2017-10-20 | 52.375 | 305 | +4 | 0.01% | 15,974 |
| 2017-10-23 | 2017-10-19 | 52.041 | 301 | -797 | 0.01% | 15,664 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,098 | +767 | 0.03% | 52,639 |
| 2017-10-19 | 2017-10-17 | 49.203 | 331 | +4 | 0.01% | 16,286 |
| 2017-10-12 | 2017-10-10 | 50.464 | 327 | -2 | 0.01% | 16,502 |
| 2017-09-29 | 2017-09-27 | 50.464 | 329 | +4 | 0.01% | 16,603 |
| 2017-09-28 | 2017-09-26 | 49.203 | 325 | +5 | 0.01% | 15,991 |
| 2017-09-26 | 2017-09-22 | 49.203 | 320 | -2 | 0.01% | 15,745 |
| 2017-09-21 | 2017-09-19 | 49.203 | 322 | -1,237 | 0.01% | 15,843 |
| 2017-09-20 | 2017-09-18 | 50.464 | 1,559 | +1,232 | 0.04% | 78,674 |
| 2017-09-15 | 2017-09-13 | 52.987 | 327 | -840 | 0.01% | 17,327 |
| 2017-09-14 | 2017-09-12 | 50.464 | 1,167 | -1,647 | 0.03% | 58,892 |
| 2017-09-13 | 2017-09-11 | 50.464 | 2,814 | +951 | 0.07% | 142,006 |
| 2017-09-12 | 2017-09-08 | 51.726 | 1,863 | -579 | 0.05% | 96,365 |
| 2017-09-11 | 2017-09-07 | 51.726 | 2,442 | +698 | 0.06% | 126,314 |
| 2017-09-08 | 2017-09-06 | 52.987 | 1,744 | -95 | 0.04% | 92,410 |
| 2017-09-07 | 2017-09-05 | 56.772 | 1,839 | +1,510 | 0.05% | 104,404 |
| 2017-09-06 | 2017-09-04 | 56.772 | 329 | +8 | 0.01% | 18,678 |
| 2017-09-05 | 2017-09-01 | 54.249 | 321 | -611 | 0.01% | 17,414 |
| 2017-09-04 | 2017-08-31 | 54.249 | 932 | -184 | 0.02% | 50,560 |
| 2017-09-01 | 2017-08-30 | 54.249 | 1,116 | +5 | 0.03% | 60,542 |
| 2017-08-31 | 2017-08-29 | 56.772 | 1,111 | -14 | 0.03% | 63,074 |
| 2017-08-30 | 2017-08-28 | 52.987 | 1,125 | +14 | 0.03% | 59,611 |
| 2017-08-29 | 2017-08-25 | 52.987 | 1,111 | -4 | 0.03% | 58,869 |
| 2017-08-25 | 2017-08-22 | 52.987 | 1,115 | -2 | 0.03% | 59,081 |
| 2017-08-22 | 2017-08-18 | 52.987 | 1,117 | -3 | 0.03% | 59,187 |
| 2017-08-21 | 2017-08-17 | 55.511 | 1,120 | +9 | 0.03% | 62,172 |
| 2017-08-18 | 2017-08-16 | 54.249 | 1,111 | -6 | 0.03% | 60,271 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,117 | +7 | 0.03% | 59,187 |
| 2017-08-16 | 2017-08-14 | 71.912 | 1,110 | -5 | 0.03% | 79,822 |
| 2017-08-15 | 2017-08-11 | 76.958 | 1,115 | +5 | 0.03% | 85,808 |
| 2017-08-07 | 2017-08-03 | 71.912 | 1,110 | -6 | 0.03% | 79,822 |
| 2017-08-03 | 2017-08-01 | 71.912 | 1,116 | +5 | 0.03% | 80,253 |
| 2017-08-02 | 2017-07-31 | 79.481 | 1,111 | -13 | 0.03% | 88,304 |
| 2017-08-01 | 2017-07-28 | 88.312 | 1,124 | -787 | 0.03% | 99,263 |
| 2017-07-31 | 2017-07-27 | 92.097 | 1,911 | +787 | 0.05% | 175,998 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,124 | +1 | 0.03% | 80,829 |
| 2017-07-27 | 2017-07-25 | 69.388 | 1,123 | +8 | 0.03% | 77,923 |
| 2017-07-26 | 2017-07-24 | 68.127 | 1,115 | -10 | 0.03% | 75,961 |
| 2017-07-25 | 2017-07-21 | 65.603 | 1,125 | +1 | 0.03% | 73,804 |
| 2017-07-24 | 2017-07-20 | 65.603 | 1,124 | +1 | 0.03% | 73,738 |
| 2017-07-21 | 2017-07-19 | 60.557 | 1,123 | +8 | 0.03% | 68,006 |
| 2017-07-19 | 2017-07-17 | 63.080 | 1,115 | +5 | 0.03% | 70,335 |
| 2017-07-18 | 2017-07-14 | 64.342 | 1,110 | -15 | 0.03% | 71,419 |
| 2017-07-14 | 2017-07-12 | 65.603 | 1,125 | +10 | 0.03% | 73,804 |
| 2017-07-11 | 2017-07-07 | 55.511 | 1,115 | -6 | 0.03% | 61,894 |
| 2017-07-07 | 2017-07-05 | 58.034 | 1,121 | +3 | 0.03% | 65,056 |
| 2017-07-05 | 2017-07-03 | 63.080 | 1,118 | -7 | 0.03% | 70,524 |
| 2017-06-30 | 2017-06-28 | 65.603 | 1,125 | +10 | 0.03% | 73,804 |
| 2017-06-29 | 2017-06-27 | 68.127 | 1,115 | -793 | 0.03% | 75,961 |
| 2017-06-26 | 2017-06-22 | 76.958 | 1,908 | +1 | 0.05% | 146,836 |
| 2017-06-23 | 2017-06-21 | 78.220 | 1,907 | +1 | 0.05% | 149,165 |
| 2017-06-20 | 2017-06-16 | 80.743 | 1,906 | -1 | 0.05% | 153,896 |
| 2017-06-16 | 2017-06-14 | 80.743 | 1,907 | -4 | 0.05% | 153,976 |
| 2017-06-15 | 2017-06-13 | 83.266 | 1,911 | +6 | 0.05% | 159,121 |
| 2017-06-14 | 2017-06-12 | 82.004 | 1,905 | -11 | 0.05% | 156,218 |
| 2017-06-13 | 2017-06-09 | 76.958 | 1,916 | +7 | 0.05% | 147,451 |
| 2017-06-12 | 2017-06-08 | 92.097 | 1,909 | +6 | 0.05% | 175,814 |
| 2017-06-09 | 2017-06-07 | 98.405 | 1,903 | -6 | 0.05% | 187,265 |
| 2017-06-08 | 2017-06-06 | 95.882 | 1,909 | +1 | 0.05% | 183,039 |
| 2017-06-07 | 2017-06-05 | 85.789 | 1,908 | -6 | 0.05% | 163,686 |
| 2017-06-06 | 2017-06-02 | 84.528 | 1,914 | +4 | 0.05% | 161,786 |
| 2017-06-05 | 2017-06-01 | 88.312 | 1,910 | -2 | 0.05% | 168,677 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,912 | +788 | 0.05% | 156,792 |
| 2017-06-01 | 2017-05-29 | 51.726 | 1,124 | +4 | 0.03% | 58,140 |
| 2017-05-31 | 2017-05-26 | 42.895 | 1,120 | -5 | 0.03% | 48,042 |
| 2017-05-29 | 2017-05-25 | 41.633 | 1,125 | +8 | 0.03% | 46,837 |
| 2017-05-25 | 2017-05-23 | 41.633 | 1,117 | -206 | 0.03% | 46,504 |
| 2017-05-24 | 2017-05-22 | 40.371 | 1,323 | +206 | 0.03% | 53,411 |
| 2017-05-22 | 2017-05-18 | 44.156 | 1,117 | +5 | 0.03% | 49,322 |
| 2017-05-09 | 2017-05-05 | 40.371 | 1,112 | +2 | 0.03% | 44,893 |
| 2017-05-05 | 2017-05-02 | 41.633 | 1,110 | -14 | 0.03% | 46,213 |
| 2017-04-28 | 2017-04-26 | 41.633 | 1,124 | +12 | 0.03% | 46,795 |
| 2017-04-26 | 2017-04-24 | 44.156 | 1,112 | -2 | 0.03% | 49,102 |
| 2017-04-25 | 2017-04-21 | 44.156 | 1,114 | +2 | 0.03% | 49,190 |
| 2017-04-24 | 2017-04-20 | 45.418 | 1,112 | -2 | 0.03% | 50,505 |
| 2017-04-21 | 2017-04-19 | 52.987 | 1,114 | -8 | 0.03% | 59,028 |
| 2017-04-20 | 2017-04-18 | 52.987 | 1,122 | +6 | 0.03% | 59,452 |
| 2017-04-13 | 2017-04-11 | 54.249 | 1,116 | -9 | 0.03% | 60,542 |
| 2017-04-11 | 2017-04-07 | 54.249 | 1,125 | +15 | 0.03% | 61,030 |
| 2017-04-10 | 2017-04-06 | 54.249 | 1,110 | -12 | 0.03% | 60,216 |
| 2017-04-06 | 2017-04-03 | 54.249 | 1,122 | +4 | 0.03% | 60,867 |
| 2017-04-05 | 2017-03-31 | 56.772 | 1,118 | +4 | 0.03% | 63,471 |
| 2017-03-30 | 2017-03-28 | 55.511 | 1,114 | -6 | 0.03% | 61,839 |
| 2017-03-29 | 2017-03-27 | 54.249 | 1,120 | +8 | 0.03% | 60,759 |
| 2017-03-28 | 2017-03-24 | 55.511 | 1,112 | -6 | 0.03% | 61,728 |
| 2017-03-24 | 2017-03-22 | 55.511 | 1,118 | +2 | 0.03% | 62,061 |
| 2017-03-21 | 2017-03-17 | 55.511 | 1,116 | -8 | 0.03% | 61,950 |
| 2017-03-16 | 2017-03-14 | 58.034 | 1,124 | +12 | 0.03% | 65,230 |
| 2017-03-15 | 2017-03-13 | 55.511 | 1,112 | -6 | 0.03% | 61,728 |
| 2017-03-14 | 2017-03-10 | 52.987 | 1,118 | +5 | 0.03% | 59,240 |
| 2017-03-13 | 2017-03-09 | 52.987 | 1,113 | -10 | 0.03% | 58,975 |
| 2017-03-10 | 2017-03-08 | 54.249 | 1,123 | +4 | 0.03% | 60,922 |
| 2017-03-02 | 2017-02-28 | 58.034 | 1,119 | +7 | 0.03% | 64,940 |
| 2017-03-01 | 2017-02-27 | 56.772 | 1,112 | -9 | 0.03% | 63,131 |
| 2017-02-22 | 2017-02-20 | 58.034 | 1,121 | +6 | 0.03% | 65,056 |
| 2017-02-20 | 2017-02-16 | 58.034 | 1,115 | -10 | 0.03% | 64,708 |
| 2017-02-17 | 2017-02-15 | 59.295 | 1,125 | +4 | 0.03% | 66,707 |
| 2017-02-16 | 2017-02-14 | 60.557 | 1,121 | -4 | 0.03% | 67,884 |
| 2017-02-13 | 2017-02-09 | 58.034 | 1,125 | +14 | 0.03% | 65,288 |
| 2017-02-08 | 2017-02-06 | 54.249 | 1,111 | -8 | 0.03% | 60,271 |
| 2017-02-06 | 2017-02-02 | 54.249 | 1,119 | +8 | 0.03% | 60,705 |
| 2017-02-03 | 2017-02-01 | 51.726 | 1,111 | -8 | 0.03% | 57,467 |
| 2017-01-24 | 2017-01-20 | 55.511 | 1,119 | +4 | 0.03% | 62,116 |
| 2017-01-23 | 2017-01-19 | 58.034 | 1,115 | -11 | 0.03% | 64,708 |
| 2017-01-17 | 2017-01-13 | 58.034 | 1,126 | +3 | 0.03% | 65,346 |
| 2017-01-16 | 2017-01-12 | 58.034 | 1,123 | +2 | 0.03% | 65,172 |
| 2017-01-13 | 2017-01-11 | 59.295 | 1,121 | -2 | 0.03% | 66,470 |
| 2017-01-05 | 2017-01-03 | 63.080 | 1,123 | +5 | 0.03% | 70,839 |
| 2017-01-04 | 2016-12-30 | 64.342 | 1,118 | +3 | 0.03% | 71,934 |
| 2017-01-03 | 2016-12-29 | 66.865 | 1,115 | +5 | 0.03% | 74,555 |
| 2016-12-28 | 2016-12-22 | 74.435 | 1,110 | -6 | 0.03% | 82,623 |
| 2016-12-22 | 2016-12-20 | 74.435 | 1,116 | +3 | 0.03% | 83,069 |
| 2016-12-21 | 2016-12-19 | 74.435 | 1,113 | -4 | 0.03% | 82,846 |
| 2016-12-15 | 2016-12-13 | 68.127 | 1,117 | +5 | 0.03% | 76,098 |
| 2016-12-14 | 2016-12-12 | 68.127 | 1,112 | +2 | 0.03% | 75,757 |
| 2016-12-13 | 2016-12-09 | 69.388 | 1,110 | -15 | 0.03% | 77,021 |
| 2016-12-12 | 2016-12-08 | 68.127 | 1,125 | +4 | 0.03% | 76,643 |
| 2016-12-01 | 2016-11-29 | 73.173 | 1,121 | +7 | 0.03% | 82,027 |
| 2016-11-29 | 2016-11-25 | 79.481 | 1,114 | -10 | 0.03% | 88,542 |
| 2016-11-14 | 2016-11-10 | 73.173 | 1,124 | +4 | 0.03% | 82,247 |
| 2016-11-09 | 2016-11-07 | 68.127 | 1,120 | -4 | 0.03% | 76,302 |
| 2016-11-04 | 2016-11-02 | 68.127 | 1,124 | +13 | 0.03% | 76,574 |
| 2016-11-03 | 2016-11-01 | 71.912 | 1,111 | -7 | 0.03% | 79,894 |
| 2016-10-28 | 2016-10-26 | 73.173 | 1,118 | -7 | 0.03% | 81,808 |
| 2016-10-27 | 2016-10-25 | 75.696 | 1,125 | +7 | 0.03% | 85,158 |
| 2016-10-25 | 2016-10-20 | 76.958 | 1,118 | +7 | 0.03% | 86,039 |
| 2016-10-24 | 2016-10-19 | 76.958 | 1,111 | -8 | 0.03% | 85,500 |
| 2016-10-19 | 2016-10-17 | 80.743 | 1,119 | +8 | 0.03% | 90,351 |
| 2016-10-18 | 2016-10-14 | 85.789 | 1,111 | -6 | 0.03% | 95,312 |
| 2016-10-17 | 2016-10-13 | 87.051 | 1,117 | +3 | 0.03% | 97,236 |
| 2016-10-14 | 2016-10-12 | 87.051 | 1,114 | -7 | 0.03% | 96,975 |
| 2016-10-13 | 2016-10-11 | 88.312 | 1,121 | +10 | 0.03% | 98,998 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,111 | +309 | 0.03% | 102,320 |
| 2016-10-05 | 2016-10-03 | 74.435 | 802 | -5 | 0.02% | 59,697 |
| 2016-10-04 | 2016-09-30 | 76.958 | 807 | +6 | 0.02% | 62,105 |
| 2016-10-03 | 2016-09-29 | 73.173 | 801 | +6 | 0.02% | 58,612 |
| 2016-09-22 | 2016-09-20 | 66.865 | 795 | -10 | 0.02% | 53,158 |
| 2016-09-20 | 2016-09-15 | 68.127 | 805 | +2 | 0.02% | 54,842 |
| 2016-09-19 | 2016-09-14 | 68.127 | 803 | +4 | 0.02% | 54,706 |
| 2016-09-14 | 2016-09-12 | 68.127 | 799 | -3 | 0.02% | 54,433 |
| 2016-09-13 | 2016-09-09 | 74.435 | 802 | +4 | 0.02% | 59,697 |
| 2016-09-12 | 2016-09-08 | 73.173 | 798 | -10 | 0.02% | 58,392 |
| 2016-09-09 | 2016-09-07 | 70.650 | 808 | -536 | 0.02% | 57,085 |
| 2016-09-08 | 2016-09-06 | 65.603 | 1,344 | -1,989 | 0.03% | 88,171 |
| 2016-09-07 | 2016-09-05 | 56.772 | 3,333 | +3 | 0.08% | 189,222 |
| 2016-09-05 | 2016-09-01 | 56.772 | 3,330 | -14 | 0.08% | 189,052 |
| 2016-09-01 | 2016-08-30 | 56.772 | 3,344 | -237 | 0.08% | 189,846 |
| 2016-08-31 | 2016-08-29 | 63.080 | 3,581 | +237 | 0.09% | 225,890 |
| 2016-08-24 | 2016-08-22 | 55.511 | 3,344 | +7 | 0.08% | 185,628 |
| 2016-08-23 | 2016-08-19 | 55.511 | 3,337 | +2 | 0.08% | 185,239 |
| 2016-08-19 | 2016-08-17 | 58.034 | 3,335 | -6 | 0.08% | 193,543 |
| 2016-08-17 | 2016-08-15 | 58.034 | 3,341 | +8 | 0.08% | 193,891 |
| 2016-08-16 | 2016-08-12 | 56.772 | 3,333 | +3 | 0.08% | 189,222 |
| 2016-08-15 | 2016-08-11 | 56.772 | 3,330 | -12 | 0.08% | 189,052 |
| 2016-08-11 | 2016-08-09 | 56.772 | 3,342 | +8 | 0.08% | 189,733 |
| 2016-08-09 | 2016-08-05 | 55.511 | 3,334 | -6 | 0.08% | 185,073 |
| 2016-08-05 | 2016-08-03 | 54.249 | 3,340 | +7 | 0.08% | 181,192 |
| 2016-08-03 | 2016-07-29 | 54.249 | 3,333 | -10 | 0.08% | 180,812 |
| 2016-07-28 | 2016-07-26 | 56.772 | 3,343 | +10 | 0.08% | 189,790 |
| 2016-07-25 | 2016-07-21 | 58.034 | 3,333 | -10 | 0.08% | 193,427 |
| 2016-07-21 | 2016-07-19 | 60.557 | 3,343 | -1,490 | 0.08% | 202,442 |
| 2016-07-20 | 2016-07-18 | 45.418 | 4,833 | +1 | 0.12% | 219,504 |
| 2016-07-19 | 2016-07-15 | 46.679 | 4,832 | -19 | 0.12% | 225,555 |
| 2016-07-18 | 2016-07-14 | 45.418 | 4,851 | +190 | 0.12% | 220,322 |
| 2016-07-15 | 2016-07-13 | 46.679 | 4,661 | +8 | 0.12% | 217,573 |
| 2016-06-27 | 2016-06-23 | 49.203 | 4,653 | -79 | 0.12% | 228,940 |
| 2016-06-20 | 2016-06-16 | 49.203 | 4,732 | -396 | 0.12% | 232,827 |
| 2016-06-17 | 2016-06-15 | 47.941 | 5,128 | +7 | 0.13% | 245,842 |
| 2016-06-14 | 2016-06-10 | 50.464 | 5,121 | +253 | 0.13% | 258,427 |
| 2016-06-13 | 2016-06-08 | 50.464 | 4,868 | +353 | 0.12% | 245,660 |
| 2016-06-10 | 2016-06-07 | 50.464 | 4,515 | -16 | 0.11% | 227,846 |
| 2016-06-08 | 2016-06-06 | 50.464 | 4,531 | +396 | 0.11% | 228,653 |
| 2016-06-07 | 2016-06-03 | 51.726 | 4,135 | +389 | 0.10% | 213,886 |
| 2016-06-01 | 2016-05-30 | 54.249 | 3,746 | -10 | 0.09% | 203,217 |
| 2016-05-31 | 2016-05-27 | 54.249 | 3,756 | +396 | 0.09% | 203,759 |
| 2016-05-27 | 2016-05-25 | 55.511 | 3,360 | +3 | 0.08% | 186,516 |
| 2016-05-25 | 2016-05-23 | 55.511 | 3,357 | +8 | 0.08% | 186,349 |
| 2016-05-23 | 2016-05-19 | 58.034 | 3,349 | -4 | 0.08% | 194,355 |
| 2016-05-12 | 2016-05-10 | 56.772 | 3,353 | -8 | 0.08% | 190,357 |
| 2016-05-11 | 2016-05-09 | 56.772 | 3,361 | +4 | 0.08% | 190,812 |
| 2016-05-10 | 2016-05-06 | 58.034 | 3,357 | +11 | 0.08% | 194,820 |
| 2016-05-09 | 2016-05-05 | 59.295 | 3,346 | -329 | 0.08% | 198,403 |
| 2016-05-06 | 2016-05-04 | 58.034 | 3,675 | +317 | 0.09% | 213,274 |
| 2016-05-05 | 2016-05-03 | 60.557 | 3,358 | +5 | 0.08% | 203,351 |
| 2016-04-27 | 2016-04-25 | 61.819 | 3,353 | -3 | 0.08% | 207,278 |
| 2016-04-25 | 2016-04-21 | 64.342 | 3,356 | +3 | 0.08% | 215,931 |
| 2016-04-20 | 2016-04-18 | 61.819 | 3,353 | +2 | 0.08% | 207,278 |
| 2016-04-19 | 2016-04-15 | 60.557 | 3,351 | -2 | 0.08% | 202,927 |
| 2016-04-18 | 2016-04-14 | 59.295 | 3,353 | -181 | 0.08% | 198,818 |
| 2016-04-13 | 2016-04-11 | 59.295 | 3,534 | -476 | 0.09% | 209,550 |
| 2016-04-11 | 2016-04-07 | 59.295 | 4,010 | +408 | 0.10% | 237,775 |
| 2016-04-08 | 2016-04-06 | 63.080 | 3,602 | +253 | 0.09% | 227,215 |
| 2016-04-05 | 2016-03-31 | 63.080 | 3,349 | -317 | 0.08% | 211,256 |
| 2016-04-01 | 2016-03-30 | 64.342 | 3,666 | +299 | 0.09% | 235,877 |
| 2016-03-31 | 2016-03-29 | 66.865 | 3,367 | +16 | 0.08% | 225,135 |
| 2016-03-30 | 2016-03-24 | 68.127 | 3,351 | -3 | 0.08% | 228,293 |
| 2016-03-14 | 2016-03-10 | 56.772 | 3,354 | +5 | 0.08% | 190,414 |
| 2016-03-07 | 2016-03-03 | 58.034 | 3,349 | +1 | 0.08% | 194,355 |
| 2016-02-25 | 2016-02-23 | 55.511 | 3,348 | -11 | 0.08% | 185,850 |
| 2016-02-19 | 2016-02-17 | 56.772 | 3,359 | +12 | 0.08% | 190,698 |
| 2016-02-17 | 2016-02-15 | 58.034 | 3,347 | -6 | 0.08% | 194,239 |
| 2016-02-11 | 2016-02-04 | 63.080 | 3,353 | +8 | 0.08% | 211,508 |
| 2016-02-05 | 2016-02-03 | 64.342 | 3,345 | -9 | 0.08% | 215,224 |
| 2016-02-04 | 2016-02-02 | 64.342 | 3,354 | -999 | 0.10% | 215,803 |
| 2016-02-02 | 2016-01-29 | 45.418 | 4,353 | -2,267 | 0.13% | 197,704 |
| 2016-02-01 | 2016-01-28 | 36.587 | 6,620 | -1,268 | 0.20% | 242,203 |
| 2016-01-29 | 2016-01-27 | 37.848 | 7,888 | +475 | 0.23% | 298,546 |
| 2016-01-28 | 2016-01-26 | 40.371 | 7,413 | +3,219 | 0.22% | 299,273 |
| 2016-01-27 | 2016-01-25 | 50.464 | 4,194 | +8 | 0.12% | 211,647 |
| 2016-01-26 | 2016-01-22 | 49.203 | 4,186 | -158 | 0.12% | 205,962 |
| 2016-01-25 | 2016-01-21 | 50.464 | 4,344 | +476 | 0.13% | 219,217 |
| 2016-01-22 | 2016-01-20 | 55.511 | 3,868 | +991 | 0.11% | 214,715 |
| 2016-01-19 | 2016-01-15 | 70.650 | 2,877 | -4 | 0.08% | 203,260 |
| 2016-01-14 | 2016-01-12 | 73.173 | 2,881 | +6 | 0.09% | 210,812 |
| 2016-01-08 | 2016-01-06 | 76.958 | 2,875 | -2 | 0.08% | 221,254 |
| 2016-01-05 | 2015-12-31 | 82.004 | 2,877 | +7 | 0.08% | 235,927 |
| 2015-12-29 | 2015-12-24 | 82.004 | 2,870 | -6 | 0.08% | 235,353 |
| 2015-12-28 | 2015-12-22 | 84.528 | 2,876 | -7 | 0.08% | 243,101 |
| 2015-12-21 | 2015-12-17 | 88.312 | 2,883 | +9 | 0.09% | 254,605 |
| 2015-12-10 | 2015-12-08 | 95.882 | 2,874 | -1,811 | 0.08% | 275,565 |
| 2015-12-09 | 2015-12-07 | 87.051 | 4,685 | +1,338 | 0.14% | 407,833 |
| 2015-12-07 | 2015-12-03 | 94.620 | 3,347 | +3,023 | 0.10% | 316,695 |
| 2015-12-04 | 2015-12-02 | 94.620 | 324 | -2 | 0.01% | 30,657 |
| 2015-11-25 | 2015-11-23 | 100.928 | 326 | -2 | 0.01% | 32,903 |
| 2015-11-20 | 2015-11-18 | 102.190 | 328 | +2 | 0.01% | 33,518 |
| 2015-11-19 | 2015-11-17 | 103.452 | 326 | +2 | 0.01% | 33,725 |
| 2015-11-17 | 2015-11-13 | 105.975 | 324 | -4 | 0.01% | 34,336 |
| 2015-11-10 | 2015-11-06 | 104.713 | 328 | -4 | 0.01% | 34,346 |
| 2015-11-09 | 2015-11-05 | 107.236 | 332 | +6 | 0.01% | 35,603 |
| 2015-11-06 | 2015-11-04 | 107.236 | 326 | +7 | 0.01% | 34,959 |
| 2015-11-05 | 2015-11-03 | 108.498 | 319 | -9 | 0.01% | 34,611 |
| 2015-11-04 | 2015-11-02 | 107.236 | 328 | +4 | 0.01% | 35,174 |
| 2015-11-03 | 2015-10-30 | 113.545 | 324 | -2 | 0.01% | 36,788 |
| 2015-11-02 | 2015-10-29 | 108.498 | 326 | +4 | 0.01% | 35,370 |
| 2015-10-30 | 2015-10-28 | 109.760 | 322 | -7 | 0.01% | 35,343 |
| 2015-10-13 | 2015-10-09 | 112.283 | 329 | +8 | 0.01% | 36,941 |
| 2015-10-09 | 2015-10-07 | 107.236 | 321 | -10 | 0.01% | 34,423 |
| 2015-10-08 | 2015-10-06 | 102.190 | 331 | +6 | 0.01% | 33,825 |
| 2015-10-07 | 2015-10-05 | 102.190 | 325 | -5 | 0.01% | 33,212 |
| 2015-10-05 | 2015-09-30 | 107.236 | 330 | +8 | 0.01% | 35,388 |
| 2015-09-30 | 2015-09-25 | 108.498 | 322 | +4 | 0.01% | 34,936 |
| 2015-09-18 | 2015-09-16 | 111.021 | 318 | -12 | 0.01% | 35,305 |
| 2015-09-16 | 2015-09-14 | 109.760 | 330 | +1 | 0.01% | 36,221 |
| 2015-09-14 | 2015-09-10 | 112.283 | 329 | +4 | 0.01% | 36,941 |
| 2015-09-11 | 2015-09-09 | 117.329 | 325 | -5 | 0.01% | 38,132 |
| 2015-09-10 | 2015-09-08 | 112.283 | 330 | +10 | 0.01% | 37,053 |
| 2015-09-08 | 2015-09-04 | 105.975 | 320 | -12 | 0.01% | 33,912 |
| 2015-08-31 | 2015-08-27 | 109.760 | 332 | +14 | 0.01% | 36,440 |
| 2015-08-28 | 2015-08-26 | 105.975 | 318 | -6 | 0.01% | 33,700 |
| 2015-08-27 | 2015-08-25 | 105.975 | 324 | -5 | 0.01% | 34,336 |
| 2015-08-21 | 2015-08-19 | 133.730 | 329 | +7 | 0.01% | 43,997 |
| 2015-08-20 | 2015-08-18 | 137.515 | 322 | +4 | 0.01% | 44,280 |
| 2015-08-19 | 2015-08-17 | 141.300 | 318 | -6 | 0.01% | 44,933 |
| 2015-08-14 | 2015-08-12 | 142.561 | 324 | -1 | 0.01% | 46,190 |
| 2015-08-12 | 2015-08-10 | 153.916 | 325 | -5 | 0.01% | 50,023 |
| 2015-08-11 | 2015-08-07 | 151.393 | 330 | +6 | 0.01% | 49,960 |
| 2015-08-07 | 2015-08-05 | 140.038 | 324 | +4 | 0.01% | 45,372 |
| 2015-08-06 | 2015-08-04 | 141.300 | 320 | +1 | 0.01% | 45,216 |
| 2015-08-05 | 2015-08-03 | 136.253 | 319 | -10 | 0.01% | 43,465 |
| 2015-07-29 | 2015-07-27 | 141.300 | 329 | +8 | 0.01% | 46,488 |
| 2015-07-27 | 2015-07-23 | 165.270 | 321 | -6 | 0.01% | 53,052 |
| 2015-07-24 | 2015-07-22 | 162.747 | 327 | -6 | 0.01% | 53,218 |
| 2015-07-22 | 2015-07-20 | 164.009 | 333 | +12 | 0.01% | 54,615 |
| 2015-07-21 | 2015-07-17 | 162.747 | 321 | -4 | 0.01% | 52,242 |
| 2015-07-16 | 2015-07-14 | 166.532 | 325 | -2 | 0.01% | 54,123 |
| 2015-07-14 | 2015-07-10 | 151.393 | 327 | +3 | 0.01% | 49,505 |
| 2015-07-13 | 2015-07-09 | 146.346 | 324 | -165 | 0.01% | 47,416 |
| 2015-07-10 | 2015-07-08 | 98.405 | 489 | +10 | 0.01% | 48,120 |
| 2015-07-09 | 2015-07-07 | 113.545 | 479 | +148 | 0.01% | 54,388 |
| 2015-07-08 | 2015-07-06 | 143.823 | 331 | +9 | 0.01% | 47,605 |
| 2015-07-07 | 2015-07-03 | 186.718 | 322 | -8 | 0.01% | 60,123 |
| 2015-07-06 | 2015-07-02 | 216.996 | 330 | +4 | 0.01% | 71,609 |
| 2015-07-02 | 2015-06-29 | 220.781 | 326 | -3 | 0.01% | 71,975 |
| 2015-06-30 | 2015-06-26 | 235.920 | 329 | +1 | 0.01% | 77,618 |
| 2015-06-29 | 2015-06-25 | 243.490 | 328 | +7 | 0.01% | 79,865 |
| 2015-06-26 | 2015-06-24 | 235.920 | 321 | -6 | 0.01% | 75,730 |
| 2015-06-24 | 2015-06-22 | 220.781 | 327 | -2 | 0.01% | 72,195 |
| 2015-06-23 | 2015-06-19 | 224.566 | 329 | +2 | 0.01% | 73,882 |
| 2015-06-22 | 2015-06-18 | 227.089 | 327 | -3 | 0.01% | 74,258 |
| 2015-06-19 | 2015-06-17 | 237.182 | 330 | +1 | 0.01% | 78,270 |
| 2015-06-18 | 2015-06-16 | 247.275 | 329 | +1 | 0.01% | 81,353 |
| 2015-06-17 | 2015-06-15 | 216.996 | 328 | +2 | 0.01% | 71,175 |
| 2015-06-16 | 2015-06-12 | 229.612 | 326 | +3 | 0.01% | 74,854 |
| 2015-06-15 | 2015-06-11 | 233.397 | 323 | +3 | 0.01% | 75,387 |
| 2015-06-12 | 2015-06-10 | 234.659 | 320 | -5 | 0.01% | 75,091 |
| 2015-06-11 | 2015-06-09 | 238.443 | 325 | +1 | 0.01% | 77,494 |
| 2015-06-10 | 2015-06-08 | 268.722 | 324 | -5 | 0.01% | 87,066 |
| 2015-06-09 | 2015-06-05 | 259.891 | 329 | -898 | 0.01% | 85,504 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,227 | +115 | 0.04% | 281,734 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,112 | +787 | 0.03% | 259,538 |
| 2015-06-04 | 2015-06-02 | 256.106 | 325 | -789 | 0.01% | 83,234 |
| 2015-06-03 | 2015-06-01 | 240.967 | 1,114 | +791 | 0.03% | 268,437 |
| 2015-06-02 | 2015-05-29 | 189.241 | 323 | -791 | 0.01% | 61,125 |
| 2015-06-01 | 2015-05-28 | 164.009 | 1,114 | +788 | 0.03% | 182,706 |
| 2015-05-29 | 2015-05-27 | 160.224 | 326 | -6 | 0.01% | 52,233 |
| 2015-05-28 | 2015-05-26 | 164.009 | 332 | +12 | 0.01% | 54,451 |
| 2015-05-27 | 2015-05-22 | 162.747 | 320 | +2 | 0.01% | 52,079 |
| 2015-05-26 | 2015-05-21 | 165.270 | 318 | -1 | 0.01% | 52,556 |
| 2015-05-22 | 2015-05-20 | 158.962 | 319 | -8 | 0.01% | 50,709 |
| 2015-05-21 | 2015-05-19 | 162.747 | 327 | +6 | 0.01% | 53,218 |
| 2015-05-19 | 2015-05-15 | 156.439 | 321 | -244 | 0.01% | 50,217 |
| 2015-05-18 | 2015-05-14 | 152.654 | 565 | +235 | 0.02% | 86,250 |
| 2015-05-14 | 2015-05-12 | 150.131 | 330 | +6 | 0.01% | 49,543 |
| 2015-05-13 | 2015-05-11 | 153.916 | 324 | +5 | 0.01% | 49,869 |
| 2015-05-12 | 2015-05-08 | 153.916 | 319 | -5 | 0.01% | 49,099 |
| 2015-05-11 | 2015-05-07 | 148.869 | 324 | -8 | 0.01% | 48,234 |
| 2015-05-08 | 2015-05-06 | 155.177 | 332 | +1 | 0.01% | 51,519 |
| 2015-05-07 | 2015-05-05 | 161.486 | 331 | +11 | 0.01% | 53,452 |
| 2015-05-06 | 2015-05-04 | 170.317 | 320 | -5 | 0.01% | 54,501 |
| 2015-05-05 | 2015-04-30 | 156.439 | 325 | -866 | 0.01% | 50,843 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,191 | +868 | 0.04% | 171,293 |
| 2015-04-30 | 2015-04-28 | 142.561 | 323 | -2 | 0.01% | 46,047 |
| 2015-04-29 | 2015-04-27 | 145.085 | 325 | -3 | 0.01% | 47,153 |
| 2015-04-28 | 2015-04-24 | 146.346 | 328 | -3 | 0.01% | 48,002 |
| 2015-04-27 | 2015-04-23 | 158.962 | 331 | -150 | 0.01% | 52,617 |
| 2015-04-24 | 2015-04-22 | 138.777 | 481 | +151 | 0.01% | 66,752 |
| 2015-04-23 | 2015-04-21 | 114.806 | 330 | -239 | 0.01% | 37,886 |
| 2015-04-22 | 2015-04-20 | 111.021 | 569 | +250 | 0.02% | 63,171 |
| 2015-04-21 | 2015-04-17 | 127.422 | 319 | -1 | 0.01% | 40,648 |
| 2015-04-20 | 2015-04-16 | 142.561 | 320 | -2 | 0.01% | 45,620 |
| 2015-04-17 | 2015-04-15 | 117.329 | 322 | -4 | 0.01% | 37,780 |
| 2015-04-16 | 2015-04-14 | 112.283 | 326 | +1 | 0.01% | 36,604 |
| 2015-04-15 | 2015-04-13 | 102.190 | 325 | -1 | 0.01% | 33,212 |
| 2015-04-14 | 2015-04-10 | 94.620 | 326 | +5 | 0.01% | 30,846 |
| 2015-04-13 | 2015-04-09 | 97.144 | 321 | -11 | 0.01% | 31,183 |
| 2015-04-09 | 2015-04-02 | 85.789 | 332 | -640 | 0.01% | 28,482 |
| 2015-04-08 | 2015-04-01 | 64.342 | 972 | +268 | 0.03% | 62,540 |
| 2015-04-02 | 2015-03-31 | 65.603 | 704 | -4 | 0.02% | 46,185 |
| 2015-04-01 | 2015-03-30 | 68.127 | 708 | +8 | 0.02% | 48,234 |
| 2015-03-31 | 2015-03-27 | 68.127 | 700 | -3 | 0.02% | 47,689 |
| 2015-03-30 | 2015-03-26 | 68.127 | 703 | +2 | 0.02% | 47,893 |
| 2015-03-27 | 2015-03-25 | 68.127 | 701 | -86 | 0.02% | 47,757 |
| 2015-03-26 | 2015-03-24 | 66.865 | 787 | -333 | 0.02% | 52,623 |
| 2015-03-24 | 2015-03-20 | 68.127 | 1,120 | -3,713 | 0.03% | 76,302 |
| 2015-03-23 | 2015-03-19 | 63.080 | 4,833 | -2 | 0.14% | 304,867 |
| 2015-03-20 | 2015-03-18 | 64.342 | 4,835 | +15 | 0.14% | 311,093 |
| 2015-03-19 | 2015-03-17 | 65.603 | 4,820 | -8 | 0.14% | 316,209 |
| 2015-03-18 | 2015-03-16 | 64.342 | 4,828 | -6 | 0.14% | 310,643 |
| 2015-03-17 | 2015-03-13 | 65.603 | 4,834 | +14 | 0.14% | 317,127 |
| 2015-03-16 | 2015-03-12 | 65.603 | 4,820 | -27 | 0.14% | 316,209 |
| 2015-03-13 | 2015-03-11 | 64.342 | 4,847 | +4,518 | 0.14% | 311,865 |
| 2015-03-11 | 2015-03-09 | 65.603 | 329 | -2 | 0.01% | 21,584 |
| 2015-03-10 | 2015-03-06 | 65.603 | 331 | +8 | 0.01% | 21,715 |
| 2015-03-09 | 2015-03-05 | 64.342 | 323 | -6 | 0.01% | 20,782 |
| 2015-03-04 | 2015-03-02 | 68.127 | 329 | +9 | 0.01% | 22,414 |
| 2015-03-03 | 2015-02-27 | 68.127 | 320 | -8 | 0.01% | 21,801 |
| 2015-03-02 | 2015-02-26 | 70.650 | 328 | +5 | 0.01% | 23,173 |
| 2015-02-27 | 2015-02-25 | 73.173 | 323 | +6 | 0.01% | 23,635 |
| 2015-02-25 | 2015-02-23 | 65.603 | 317 | -15 | 0.01% | 20,796 |
| 2015-02-17 | 2015-02-13 | 63.080 | 332 | +4 | 0.01% | 20,943 |
| 2015-02-16 | 2015-02-12 | 64.342 | 328 | +8 | 0.01% | 21,104 |
| 2015-02-13 | 2015-02-11 | 63.080 | 320 | -83 | 0.01% | 20,186 |
| 2015-02-12 | 2015-02-10 | 66.865 | 403 | -7 | 0.01% | 26,947 |
| 2015-02-10 | 2015-02-06 | 73.173 | 410 | -2 | 0.01% | 30,001 |
| 2015-02-09 | 2015-02-05 | 71.912 | 412 | +14 | 0.01% | 29,628 |
| 2015-02-04 | 2015-02-02 | 74.435 | 398 | -10 | 0.01% | 29,625 |
| 2015-02-03 | 2015-01-30 | 74.435 | 408 | -1 | 0.01% | 30,369 |
| 2015-02-02 | 2015-01-29 | 74.435 | 409 | +1 | 0.01% | 30,444 |
| 2015-01-30 | 2015-01-28 | 74.435 | 408 | +4 | 0.01% | 30,369 |
| 2015-01-29 | 2015-01-27 | 73.173 | 404 | -3 | 0.01% | 29,562 |
| 2015-01-28 | 2015-01-26 | 75.696 | 407 | +78 | 0.01% | 30,808 |
| 2015-01-27 | 2015-01-23 | 75.696 | 329 | +1 | 0.01% | 24,904 |
| 2015-01-26 | 2015-01-22 | 76.958 | 328 | +9 | 0.01% | 25,242 |
| 2015-01-23 | 2015-01-21 | 75.696 | 319 | -784 | 0.01% | 24,147 |
| 2015-01-22 | 2015-01-20 | 75.696 | 1,103 | +777 | 0.03% | 83,493 |
| 2015-01-21 | 2015-01-19 | 78.220 | 326 | +5 | 0.01% | 25,500 |
| 2015-01-20 | 2015-01-16 | 85.789 | 321 | -3 | 0.01% | 27,538 |
| 2015-01-19 | 2015-01-15 | 78.220 | 324 | -4 | 0.01% | 25,343 |
| 2015-01-16 | 2015-01-14 | 76.958 | 328 | -4 | 0.01% | 25,242 |
| 2015-01-15 | 2015-01-13 | 79.481 | 332 | +12 | 0.01% | 26,388 |
| 2015-01-14 | 2015-01-12 | 79.481 | 320 | -5 | 0.01% | 25,434 |
| 2015-01-13 | 2015-01-09 | 82.004 | 325 | +5 | 0.01% | 26,651 |
| 2015-01-12 | 2015-01-08 | 84.528 | 320 | -207 | 0.01% | 27,049 |
| 2015-01-09 | 2015-01-07 | 79.481 | 527 | -4 | 0.02% | 41,887 |
| 2015-01-08 | 2015-01-06 | 76.958 | 531 | -2 | 0.02% | 40,865 |
| 2015-01-07 | 2015-01-05 | 84.528 | 533 | +201 | 0.02% | 45,053 |
| 2015-01-06 | 2015-01-02 | 92.097 | 332 | +14 | 0.01% | 30,576 |
| 2015-01-05 | 2014-12-31 | 97.144 | 318 | -459 | 0.01% | 30,892 |
| 2015-01-02 | 2014-12-29 | 108.498 | 777 | +11 | 0.02% | 84,303 |
| 2014-12-30 | 2014-12-24 | 107.236 | 766 | +685 | 0.02% | 82,143 |
| 2014-12-29 | 2014-12-22 | 119.853 | 81 | -6 | 0.01% | 9,708 |
| 2014-12-23 | 2014-12-19 | 126.161 | 87 | -6 | 0.01% | 10,976 |
| 2014-12-22 | 2014-12-18 | 137.515 | 93 | +4 | 0.01% | 12,789 |
| 2014-12-18 | 2014-12-16 | 146.346 | 89 | -5 | 0.01% | 13,025 |
| 2014-12-16 | 2014-12-12 | 225.827 | 94 | -23 | 0.01% | 21,228 |
| 2014-12-15 | 2014-12-11 | 169.055 | 117 | +37 | 0.01% | 19,779 |
| 2014-11-27 | 2014-11-25 | 155.493 | 80 | -1,198 | 0.01% | 12,439 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,278 | +1,133 | 0.15% | 171,095 |
| 2014-11-18 | 2014-11-14 | 122.721 | 145 | +1 | 0.01% | 17,795 |
| 2014-11-14 | 2014-11-12 | 111.564 | 144 | -89 | 0.01% | 16,065 |
| 2014-11-13 | 2014-11-11 | 111.564 | 233 | -2 | 0.02% | 25,995 |
| 2014-11-10 | 2014-11-06 | 111.564 | 235 | -1 | 0.02% | 26,218 |
| 2014-11-06 | 2014-11-04 | 111.564 | 236 | +1 | 0.02% | 26,329 |
| 2014-11-04 | 2014-10-31 | 111.564 | 235 | +1 | 0.02% | 26,218 |
| 2014-10-28 | 2014-10-24 | 111.564 | 234 | +90 | 0.02% | 26,106 |
| 2014-09-24 | 2014-09-22 | 167.347 | 144 | -627 | 0.01% | 24,098 |
| 2014-09-23 | 2014-09-19 | 156.190 | 771 | +628 | 0.05% | 120,423 |
| 2014-09-15 | 2014-09-11 | 156.190 | 143 | -449 | 0.01% | 22,335 |
| 2014-09-12 | 2014-09-10 | 156.190 | 592 | +449 | 0.04% | 92,465 |
| 2014-09-03 | 2014-09-01 | 156.190 | 143 | -2 | 0.01% | 22,335 |
| 2014-09-02 | 2014-08-29 | 156.190 | 145 | +73 | 0.01% | 22,648 |
| 2014-08-29 | 2014-08-27 | 178.503 | 72 | -583 | 0.01% | 12,852 |
| 2014-08-27 | 2014-08-25 | 200.816 | 655 | +45 | 0.05% | 131,534 |
| 2014-08-21 | 2014-08-19 | 211.972 | 610 | +268 | 0.04% | 129,303 |
| 2014-08-20 | 2014-08-18 | 211.972 | 342 | +269 | 0.02% | 72,495 |
| 2014-08-18 | 2014-08-14 | 211.972 | 73 | -537 | 0.01% | 15,474 |
| 2014-08-15 | 2014-08-13 | 211.972 | 610 | +268 | 0.04% | 129,303 |
| 2014-08-13 | 2014-08-11 | 211.972 | 342 | +1 | 0.02% | 72,495 |
| 2014-08-11 | 2014-08-07 | 211.972 | 341 | -1 | 0.02% | 72,283 |
| 2014-08-06 | 2014-08-04 | 223.129 | 342 | +269 | 0.02% | 76,310 |
| 2014-08-01 | 2014-07-30 | 223.129 | 73 | -148 | 0.01% | 16,288 |
| 2014-07-30 | 2014-07-28 | 223.129 | 221 | +148 | 0.02% | 49,311 |
| 2014-07-24 | 2014-07-22 | 223.129 | 73 | -179 | 0.01% | 16,288 |
| 2014-07-21 | 2014-07-17 | 211.972 | 252 | +179 | 0.02% | 53,417 |
| 2014-07-18 | 2014-07-16 | 223.129 | 73 | +1 | 0.01% | 16,288 |
| 2014-07-17 | 2014-07-15 | 223.129 | 72 | -9 | 0.01% | 16,065 |
| 2014-07-14 | 2014-07-10 | 211.972 | 81 | -170 | 0.01% | 17,170 |
| 2014-07-11 | 2014-07-09 | 223.129 | 251 | +179 | 0.02% | 56,005 |
| 2014-07-10 | 2014-07-08 | 234.285 | 72 | -179 | 0.01% | 16,869 |
| 2014-07-09 | 2014-07-07 | 234.285 | 251 | +179 | 0.02% | 58,806 |
| 2014-07-07 | 2014-07-03 | 245.442 | 72 | -48 | 0.01% | 17,672 |
| 2014-07-04 | 2014-07-02 | 234.285 | 120 | +47 | 0.01% | 28,114 |
| 2014-06-30 | 2014-06-26 | 256.598 | 73 | +1 | 0.01% | 18,732 |
| 2014-06-17 | 2014-06-13 | 357.006 | 72 | -1 | 0.01% | 25,704 |
| 2014-06-16 | 2014-06-12 | 379.319 | 73 | +1 | 0.01% | 27,690 |
| 2014-06-12 | 2014-06-10 | 345.850 | 72 | -16 | 0.01% | 24,901 |
| 2014-06-11 | 2014-06-09 | 345.850 | 88 | +16 | 0.01% | 30,435 |
| 2014-06-06 | 2014-06-04 | 446.258 | 72 | -1 | 0.01% | 32,131 |
| 2014-05-30 | 2014-05-28 | 435.101 | 73 | -70 | 0.01% | 31,762 |
| 2014-05-29 | 2014-05-27 | 468.571 | 143 | +71 | 0.01% | 67,006 |
| 2014-05-23 | 2014-05-21 | 635.917 | 72 | +36 | 0.01% | 45,786 |
| 2014-05-12 | 2014-05-08 | 669.386 | 36 | +18 | 0.01% | 24,098 |
| 2014-05-09 | 2014-05-07 | 702.856 | 18 | -18 | 0.00% | 12,651 |
| 2014-04-17 | 2014-04-15 | 775.373 | 36 | +36 | 0.00% | 27,913 |
| 2014-04-11 | 2014-04-09 | 758.638 | 0 | -27 | ||
| 2014-04-10 | 2014-04-08 | 898.094 | 27 | +9 | 0.00% | 24,249 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 18 | +18 | 0.00% | 19,278 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 0 | -179 | ||
| 2014-03-25 | 2014-03-21 | 1333.195 | 179 | -54 | 0.01% | 238,642 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 233 | +233 | 0.02% | 308,035 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 0 | -18 | ||
| 2014-03-05 | 2014-03-03 | 1349.929 | 18 | +18 | 0.00% | 24,299 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 0 | -9 | ||
| 2014-02-14 | 2014-02-12 | 1667.888 | 9 | +9 | 0.00% | 15,011 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 0 | -12 | ||
| 2014-02-05 | 2014-01-30 | 2052.785 | 12 | -4 | 0.00% | 24,633 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 16 | +4 | 0.00% | 32,220 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 12 | +12 | 0.00% | 22,491 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 0 | -54 | ||
| 2014-01-06 | 2014-01-02 | 1706.935 | 54 | +54 | 0.00% | 92,175 |
| 2013-12-16 | 2013-12-12 | 981.767 | 0 | -72 | ||
| 2013-12-13 | 2013-12-11 | 1076.597 | 72 | +72 | 0.01% | 77,515 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 0 | -18 | ||
| 2013-12-04 | 2013-12-02 | 1154.692 | 18 | +18 | 0.00% | 20,784 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 0 | -108 | ||
| 2013-09-02 | 2013-08-29 | 992.923 | 108 | +108 | 0.01% | 107,236 |
| 2013-06-04 | 2013-05-31 | 959.454 | 0 | -72 | ||
| 2013-06-03 | 2013-05-30 | 942.719 | 72 | -394 | 0.01% | 67,876 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 466 | -18 | 0.03% | 486,097 |
| 2013-05-29 | 2013-05-27 | 976.189 | 484 | +36 | 0.03% | 472,475 |
| 2013-05-28 | 2013-05-24 | 914.828 | 448 | +18 | 0.03% | 409,843 |
| 2013-05-13 | 2013-05-09 | 780.951 | 430 | -18 | 0.03% | 335,809 |
| 2013-05-10 | 2013-05-08 | 714.012 | 448 | +72 | 0.03% | 319,877 |
| 2013-05-07 | 2013-05-03 | 647.074 | 376 | +17 | 0.03% | 243,300 |
| 2013-04-26 | 2013-04-24 | 552.244 | 359 | +90 | 0.03% | 198,256 |
| 2013-04-25 | 2013-04-23 | 524.353 | 269 | +269 | 0.02% | 141,051 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy