History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 77,224 +0 0.05% 22,781
2025-10-13 2025-10-09 0.295 77,224 +0 0.05% 22,781
2025-10-10 2025-10-08 0.295 77,224 +0 0.05% 22,781
2025-10-09 2025-10-06 0.295 77,224 +0 0.05% 22,781
2025-10-08 2025-10-03 0.295 77,224 +0 0.05% 22,781
2025-10-06 2025-10-02 0.305 77,224 +0 0.05% 23,553
2025-10-03 2025-09-30 0.295 77,224 +0 0.05% 22,781
2025-10-02 2025-09-29 0.295 77,224 +0 0.05% 22,781
2025-09-30 2025-09-26 0.305 77,224 +0 0.05% 23,553
2025-09-29 2025-09-25 0.305 77,224 +0 0.05% 23,553
2025-09-26 2025-09-24 0.305 77,224 +0 0.05% 23,553
2025-09-25 2025-09-23 0.290 77,224 +0 0.05% 22,395
2025-09-24 2025-09-22 0.300 77,224 +0 0.05% 23,167
2025-09-23 2025-09-19 0.300 77,224 +0 0.05% 23,167
2025-09-22 2025-09-18 0.300 77,224 +0 0.05% 23,167
2025-09-19 2025-09-17 0.300 77,224 +0 0.05% 23,167
2025-09-18 2025-09-16 0.300 77,224 +0 0.05% 23,167
2025-09-17 2025-09-15 0.300 77,224 +0 0.05% 23,167
2025-09-16 2025-09-12 0.300 77,224 +0 0.05% 23,167
2025-09-15 2025-09-11 0.295 77,224 +0 0.05% 22,781
2025-09-12 2025-09-10 0.295 77,224 +0 0.05% 22,781
2025-09-11 2025-09-09 0.295 77,224 +0 0.05% 22,781
2025-09-10 2025-09-08 0.295 77,224 +0 0.05% 22,781
2025-09-09 2025-09-05 0.295 77,224 +0 0.05% 22,781
2025-09-08 2025-09-04 0.295 77,224 +0 0.05% 22,781
2025-09-05 2025-09-03 0.295 77,224 +0 0.05% 22,781
2025-09-04 2025-09-02 0.295 77,224 +0 0.05% 22,781
2025-09-03 2025-09-01 0.300 77,224 +0 0.05% 23,167
2025-09-02 2025-08-29 0.295 77,224 -2,650 0.05% 22,781
2025-07-07 2025-07-03 0.290 79,874 -140,000 0.05% 23,163
2024-09-26 2024-09-24 0.220 219,874 -20,000 0.52% 48,372
2024-09-23 2024-09-19 0.240 239,874 -20,000 0.57% 57,570
2024-09-16 2024-09-12 0.205 259,874 -34,000 0.62% 53,274
2024-08-30 2024-08-28 0.214 293,874 +8,476 0.70% 62,787
2024-08-29 2024-08-27 0.194 285,398 -17,206 0.70% 55,433
2024-06-28 2024-06-26 0.486 302,604 -1,030 0.70% 146,938
2024-06-27 2024-06-25 0.505 303,634 -88,554 0.70% 153,335
2023-12-01 2023-11-29 0.777 392,188 -1,030 0.90% 304,700
2023-11-21 2023-11-17 0.796 393,218 -618 0.91% 313,138
2023-10-27 2023-10-25 0.913 393,836 +20,594 0.91% 359,527
2023-09-26 2023-09-22 0.874 373,242 +12,357 0.86% 326,228
2023-09-25 2023-09-21 0.874 360,885 +7,208 0.83% 315,427
2023-09-20 2023-09-18 0.874 353,677 +20,594 0.82% 309,127
2023-09-19 2023-09-15 0.835 333,083 +5,148 0.77% 278,188
2023-09-15 2023-09-13 0.835 327,935 +49,426 0.76% 273,889
2023-09-06 2023-09-04 0.835 278,509 +3,089 0.64% 232,609
2023-09-04 2023-08-30 0.874 275,420 +8,238 0.63% 240,728
2023-08-25 2023-08-23 0.796 267,182 +24,713 0.62% 212,769
2023-08-18 2023-08-16 0.991 242,469 +3,089 0.56% 240,184
2023-08-16 2023-08-14 0.991 239,380 +27,802 0.55% 237,124
2023-08-11 2023-08-09 1.107 211,578 +46,336 0.49% 234,241
2023-08-10 2023-08-08 0.971 165,242 +18,535 0.38% 160,475
2023-08-09 2023-08-07 0.952 146,707 +15,446 0.34% 139,626
2023-08-08 2023-08-04 0.874 131,261 +23,683 0.30% 114,727
2023-08-07 2023-08-03 0.913 107,578 +1,029 0.25% 98,206
2023-08-04 2023-08-02 0.893 106,549 +40,159 0.29% 95,197
2023-08-03 2023-08-01 0.816 66,390 +23,683 0.18% 54,159
2023-08-02 2023-07-31 0.796 42,707 +11,327 0.12% 34,010
2023-07-31 2023-07-27 0.874 31,380 +22,653 0.09% 27,427
2023-06-02 2023-05-31 0.758 8,727 -90 0.02% 6,611
2022-08-16 2022-08-12 0.874 8,817 -5,148 0.02% 7,706
2022-08-10 2022-08-08 1.146 13,965 -4,119 0.04% 16,003
2022-08-09 2022-08-05 1.340 18,084 +9,267 0.05% 24,236
2022-08-08 2022-08-04 1.651 8,817 -205,940 0.02% 14,557
2022-07-29 2022-07-27 5.827 214,757 +205,940 0.59% 1,251,373
2022-07-14 2022-07-12 4.798 8,817 -3,218 0.02% 42,300
2022-03-11 2022-03-09 4.953 12,035 +515 0.03% 59,608
2022-01-03 2021-12-29 6.604 11,520 -4,119 0.03% 76,076
2021-12-30 2021-12-28 6.604 15,639 -1,029 0.04% 103,278
2021-12-29 2021-12-24 6.604 16,668 +5,148 0.05% 110,073
2021-12-01 2021-11-29 7.963 11,520 -2,059 0.03% 91,739
2021-11-29 2021-11-25 8.352 13,579 +2,059 0.04% 113,411
2021-11-05 2021-11-03 9.517 11,520 -2,059 0.03% 109,639
2021-11-04 2021-11-02 9.226 13,579 +2,059 0.04% 125,279
2021-10-29 2021-10-27 9.712 11,520 -1,030 0.03% 111,877
2021-10-28 2021-10-26 9.614 12,550 +1,030 0.03% 120,661
2021-10-21 2021-10-19 6.895 11,520 -1,030 0.03% 79,433
2021-10-20 2021-10-18 5.827 12,550 +1,030 0.03% 73,128
2021-10-19 2021-10-15 5.924 11,520 -1,441 0.03% 68,245
2021-10-18 2021-10-12 5.924 12,961 +1,029 0.04% 76,781
2021-09-27 2021-09-23 4.098 11,932 -1,029 0.03% 48,901
2021-09-24 2021-09-21 4.215 12,961 +1,029 0.04% 54,628
2021-09-10 2021-09-08 4.681 11,932 -1,029 0.03% 55,853
2021-09-09 2021-09-07 4.739 12,961 +1,029 0.04% 61,425
2021-08-26 2021-08-24 5.244 11,932 -1,029 0.03% 62,574
2021-08-25 2021-08-23 5.341 12,961 +1,029 0.04% 69,229
2021-08-20 2021-08-18 4.817 11,932 -1,029 0.03% 57,476
2021-08-19 2021-08-17 4.662 12,961 -2,060 0.04% 60,418
2021-08-18 2021-08-16 4.759 15,021 +3,089 0.04% 71,480
2021-08-13 2021-08-11 4.700 11,932 -1,029 0.03% 56,085
2021-08-12 2021-08-10 4.642 12,961 +1,029 0.04% 60,166
2021-08-06 2021-08-04 4.390 11,932 -1,029 0.03% 52,377
2021-08-05 2021-08-03 4.137 12,961 -3,089 0.04% 53,621
2021-08-04 2021-08-02 4.254 16,050 +4,118 0.04% 68,271
2021-08-03 2021-07-30 4.467 11,932 -2,059 0.03% 53,304
2021-08-02 2021-07-29 4.254 13,991 +2,059 0.04% 59,513
2021-07-27 2021-07-23 3.593 11,932 -6,178 0.03% 42,875
2021-07-26 2021-07-22 3.574 18,110 +1,030 0.05% 64,722
2021-07-07 2021-07-05 2.117 17,080 +5,148 0.05% 36,160
2021-06-17 2021-06-15 2.214 11,932 -2,059 0.03% 26,420
2021-04-28 2021-04-26 3.302 13,991 +2,059 0.04% 46,197
2021-04-20 2021-04-16 3.166 11,932 -1,029 0.03% 37,776
2021-04-19 2021-04-15 3.321 12,961 +1,029 0.04% 43,048
2021-04-13 2021-04-09 3.069 11,932 -3,089 0.13% 36,617
2021-04-01 2021-03-30 2.622 15,021 +3,089 0.17% 39,387
2021-03-18 2021-03-16 2.583 11,932 -1,029 0.13% 30,824
2021-03-17 2021-03-15 2.564 12,961 +1,029 0.14% 33,230
2021-03-12 2021-03-10 2.435 11,932 -1,962 0.13% 29,058
2021-02-26 2021-02-24 2.335 13,894 -1,199 0.13% 32,445
2021-02-25 2021-02-23 2.385 15,093 -1,799 0.14% 36,000
2021-02-24 2021-02-22 2.519 16,892 -3,597 0.16% 42,545
2021-02-23 2021-02-19 2.519 20,489 -2,398 0.19% 51,605
2021-02-22 2021-02-18 2.535 22,887 +8,993 0.22% 58,026
2021-02-08 2021-02-04 2.285 13,894 -4,197 0.13% 31,750
2021-02-02 2021-01-29 2.118 18,091 +4,197 0.17% 38,323
2021-01-25 2021-01-21 2.268 13,894 -3,597 0.13% 31,518
2021-01-18 2021-01-14 3.036 17,491 +3,597 0.17% 53,098
2021-01-14 2021-01-12 3.670 13,894 -3,597 0.13% 50,985
2021-01-13 2021-01-11 2.218 17,491 +3,597 0.17% 38,802
2020-12-30 2020-12-28 2.535 13,894 -1,799 0.13% 35,226
2020-12-29 2020-12-24 2.402 15,693 -4,196 0.15% 37,693
2020-12-28 2020-12-22 2.302 19,889 +3,597 0.19% 45,781
2020-12-23 2020-12-21 2.435 16,292 -4,197 0.15% 39,675
2020-12-17 2020-12-15 2.068 20,489 +600 0.19% 42,378
2020-12-15 2020-12-11 2.202 19,889 +1,798 0.19% 43,790
2020-12-14 2020-12-10 2.018 18,091 +4,197 0.17% 36,512
2020-12-11 2020-12-09 2.135 13,894 -1,799 0.13% 29,664
2020-12-10 2020-12-08 2.052 15,693 -599 0.15% 32,196
2020-12-09 2020-12-07 2.135 16,292 -2,398 0.15% 34,784
2020-12-08 2020-12-04 2.302 18,690 +1,978 0.18% 43,021
2020-12-07 2020-12-03 2.485 16,712 +2,398 0.16% 41,534
2020-12-03 2020-12-01 2.502 14,314 -599 0.14% 35,813
2020-12-02 2020-11-30 2.602 14,913 +599 0.14% 38,805
2020-12-01 2020-11-27 2.769 14,314 -8,393 0.14% 39,633
2020-11-30 2020-11-26 2.635 22,707 +1,199 0.22% 59,843
2020-11-27 2020-11-25 2.852 21,508 -10,192 0.20% 61,346
2020-11-26 2020-11-24 2.902 31,700 +17,386 0.30% 92,003
2020-11-23 2020-11-19 4.420 14,314 -1,199 0.14% 63,270
2020-11-20 2020-11-18 14.511 15,513 -231,416 0.15% 225,117
2020-11-19 2020-11-17 14.178 246,929 +149,881 2.35% 3,500,935
2020-11-18 2020-11-16 14.511 97,048 +35,971 0.92% 1,408,312
2020-11-17 2020-11-13 14.678 61,077 +5,396 0.58% 896,506
2020-11-16 2020-11-12 14.178 55,681 +600 0.53% 789,440
2020-11-13 2020-11-11 14.178 55,081 -46,164 0.52% 780,933
2020-11-12 2020-11-10 14.178 101,245 -12,590 0.96% 1,435,442
2020-11-11 2020-11-09 14.511 113,835 +47,962 1.08% 1,651,916
2020-11-10 2020-11-06 14.845 65,873 +13,190 0.63% 977,891
2020-11-09 2020-11-05 14.678 52,683 -141,488 0.50% 773,297
2020-11-06 2020-11-04 14.678 194,171 -59,952 1.85% 2,850,100
2020-11-05 2020-11-03 14.511 254,123 -89,929 2.41% 3,687,705
2020-11-04 2020-11-02 12.510 344,052 +29,976 3.27% 4,304,060
2020-11-03 2020-10-30 7.840 314,076 -599 2.98% 2,462,213
2020-11-02 2020-10-29 5.921 314,675 +599 2.99% 1,863,303
2020-09-21 2020-09-17 4.120 314,076 -2,998 2.98% 1,293,971
2020-09-18 2020-09-16 4.153 317,074 +299,763 3.01% 1,316,901
2020-09-17 2020-09-15 3.703 17,311 +2,997 0.16% 64,101
2020-09-02 2020-08-31 3.586 14,314 -1,798 0.14% 51,333
2020-08-31 2020-08-27 3.636 16,112 +1,798 0.15% 58,587
2020-07-17 2020-07-15 5.421 14,314 -599 0.14% 77,596
2020-07-16 2020-07-14 5.421 14,913 +599 0.14% 80,843
2020-06-16 2020-06-12 4.504 14,314 -599 0.15% 64,464
2020-06-11 2020-06-09 5.838 14,913 +599 0.15% 87,061
2020-03-12 2020-03-10 4.754 14,314 -179,857 0.18% 68,045
2020-03-11 2020-03-09 5.338 194,171 -61,152 2.40% 1,036,400
2020-03-10 2020-03-06 4.921 255,323 -599 3.15% 1,256,334
2020-02-12 2020-02-10 5.254 255,922 +599 3.16% 1,344,656
2020-02-11 2020-02-07 5.171 255,323 +239,810 3.15% 1,320,215
2020-02-04 2020-01-31 5.087 15,513 -599 0.19% 78,920
2020-01-22 2020-01-20 5.087 16,112 +3,747 0.20% 81,968
2020-01-20 2020-01-16 5.004 12,365 +1,798 0.15% 61,874
2019-10-18 2019-10-16 3.436 10,567 -359 0.13% 36,309
2019-10-02 2019-09-27 5.171 10,926 -1,199 0.13% 56,496
2019-09-06 2019-09-04 5.338 12,125 -1,439 0.15% 64,718
2019-09-03 2019-08-30 4.153 13,564 -420 0.17% 56,335
2019-09-02 2019-08-29 4.337 13,984 +1,319 0.17% 60,645
2019-08-29 2019-08-27 4.420 12,665 +120 0.16% 55,981
2019-08-28 2019-08-26 5.421 12,545 -120 0.15% 68,006
2019-08-23 2019-08-21 6.005 12,665 -60 0.16% 76,050
2019-08-21 2019-08-19 6.672 12,725 -300 0.16% 84,901
2019-08-14 2019-08-12 7.006 13,025 +900 0.16% 91,247
2019-07-25 2019-07-23 7.339 12,125 -720 0.15% 88,987
2019-07-10 2019-07-08 11.009 12,845 +360 0.16% 141,407
2019-06-18 2019-06-14 9.674 12,485 -60 0.15% 120,784
2019-06-13 2019-06-11 10.342 12,545 -60 0.15% 129,734
2019-06-12 2019-06-10 10.675 12,605 -60 0.16% 134,560
2019-06-11 2019-06-06 9.341 12,665 -240 0.16% 118,300
2019-06-06 2019-06-04 10.008 12,905 +420 0.16% 129,152
2019-04-11 2019-04-09 14.011 12,485 +120 0.15% 174,929
2019-03-19 2019-03-15 15.345 12,365 -22,902 0.15% 189,747
2019-03-14 2019-03-12 14.678 35,267 +22,902 0.44% 517,659
2019-01-21 2019-01-17 15.679 12,365 -21,163 0.15% 193,872
2018-12-28 2018-12-24 17.013 33,528 +21,163 0.41% 570,428
2018-11-26 2018-11-22 21.017 12,365 +2,338 0.15% 259,871
2018-10-26 2018-10-24 23.018 10,027 -899 0.12% 230,804
2018-10-22 2018-10-18 21.684 10,926 +659 0.13% 236,918
2018-10-16 2018-10-12 23.352 10,267 +240 0.11% 239,753
2018-09-05 2018-09-03 24.686 10,027 -120 0.11% 247,529
2018-09-04 2018-08-31 25.020 10,147 -540 0.11% 253,876
2018-08-30 2018-08-28 26.021 10,687 -359 0.12% 278,082
2018-08-29 2018-08-27 26.688 11,046 -60 0.12% 294,794
2018-08-28 2018-08-24 28.689 11,106 +60 0.12% 318,624
2018-08-15 2018-08-13 30.691 11,046 -60 0.12% 339,013
2018-08-08 2018-08-06 29.357 11,106 -60 0.12% 326,034
2018-08-07 2018-08-03 30.024 11,166 +60 0.12% 335,246
2018-07-27 2018-07-25 30.024 11,106 -899 0.12% 333,444
2018-07-13 2018-07-11 32.025 12,005 +899 0.13% 384,465
2018-06-28 2018-06-26 31.358 11,106 -540 0.12% 348,264
2018-06-27 2018-06-25 27.689 11,646 +300 0.12% 322,461
2018-06-26 2018-06-22 28.689 11,346 +240 0.12% 325,510
2018-06-14 2018-06-12 27.355 11,106 -60 0.12% 303,805
2018-06-05 2018-06-01 23.685 11,166 -60 0.12% 264,472
2018-05-28 2018-05-24 24.353 11,226 -300 0.12% 273,383
2018-05-25 2018-05-23 24.353 11,526 +420 0.12% 280,688
2018-05-11 2018-05-09 21.350 11,106 +60 0.12% 237,116
2018-05-08 2018-05-04 25.020 11,046 +60 0.12% 276,369
2018-05-07 2018-05-03 26.688 10,986 +60 0.12% 293,192
2018-05-04 2018-05-02 29.023 10,926 +60 0.12% 317,105
2018-04-20 2018-04-18 31.358 10,866 +60 0.12% 340,738
2018-03-19 2018-03-15 39.031 10,806 +60 0.12% 421,768
2018-03-09 2018-03-07 36.362 10,746 -300 0.11% 390,748
2018-03-06 2018-03-02 40.365 11,046 +300 0.12% 445,875
2018-02-09 2018-02-07 43.368 10,746 -900 0.11% 466,029
2018-01-18 2018-01-16 47.037 11,646 -479 0.12% 547,796
2018-01-17 2018-01-15 46.370 12,125 +479 0.13% 562,237
2018-01-11 2018-01-09 49.372 11,646 -60 0.12% 574,992
2018-01-10 2018-01-08 50.040 11,706 +2,878 0.12% 585,764
2018-01-02 2017-12-28 42.367 8,828 -60 0.09% 374,015
2017-12-29 2017-12-27 43.368 8,888 +60 0.09% 385,452
2017-12-05 2017-12-01 44.368 8,828 +779 0.09% 391,685
2017-11-24 2017-11-22 48.372 8,049 -299 0.09% 389,343
2017-11-23 2017-11-21 49.372 8,348 +299 0.09% 412,161
2017-11-22 2017-11-20 50.707 8,049 -1,019 0.09% 408,139
2017-11-21 2017-11-17 45.369 9,068 -240 0.10% 411,409
2017-11-14 2017-11-10 49.706 9,308 -1,798 0.25% 462,664
2017-11-08 2017-11-06 51.708 11,106 +1,798 0.30% 574,265
2017-10-20 2017-10-18 47.941 9,308 -537 0.25% 446,235
2017-09-27 2017-09-25 49.203 9,845 -206 0.25% 484,400
2017-08-29 2017-08-25 52.987 10,051 +745 0.25% 532,577
2017-08-18 2017-08-16 54.249 9,306 -237 0.23% 504,842
2017-08-17 2017-08-15 52.987 9,543 +1,030 0.24% 505,659
2017-08-16 2017-08-14 71.912 8,513 -95 0.21% 612,183
2017-08-15 2017-08-11 76.958 8,608 +412 0.22% 662,454
2017-08-08 2017-08-04 74.435 8,196 +460 0.21% 610,067
2017-08-03 2017-08-01 71.912 7,736 +380 0.20% 556,308
2017-08-02 2017-07-31 79.481 7,356 +238 0.19% 584,663
2017-08-01 2017-07-28 88.312 7,118 +317 0.18% 628,608
2017-07-31 2017-07-27 92.097 6,801 -2,251 0.17% 626,353
2017-07-24 2017-07-20 65.603 9,052 -32 0.23% 593,843
2017-07-21 2017-07-19 60.557 9,084 -16 0.23% 550,100
2017-07-14 2017-07-12 65.603 9,100 +48 0.23% 596,992
2017-07-11 2017-07-07 55.511 9,052 +32 0.23% 502,482
2017-06-29 2017-06-27 68.127 9,020 +792 0.23% 614,503
2017-06-28 2017-06-26 80.743 8,228 +64 0.21% 664,351
2017-06-19 2017-06-15 80.743 8,164 +475 0.21% 659,184
2017-06-13 2017-06-09 76.958 7,689 +476 0.19% 591,730
2017-06-12 2017-06-08 92.097 7,213 +476 0.18% 664,297
2017-06-05 2017-06-01 88.312 6,737 -619 0.17% 594,961
2017-06-02 2017-05-31 82.004 7,356 +508 0.19% 603,224
2017-03-03 2017-03-01 54.249 6,848 -48 0.17% 371,497
2017-03-01 2017-02-27 56.772 6,896 +16 0.17% 391,501
2017-02-06 2017-02-02 54.249 6,880 +158 0.17% 373,233
2017-01-06 2017-01-04 61.819 6,722 -174 0.17% 415,545
2016-12-30 2016-12-28 65.603 6,896 -6,341 0.17% 452,402
2016-12-28 2016-12-22 74.435 13,237 +6,341 0.33% 985,293
2016-11-07 2016-11-03 68.127 6,896 -3,075 0.17% 469,802
2016-10-26 2016-10-24 75.696 9,971 -4,756 0.25% 754,768
2016-10-11 2016-10-06 90.836 14,727 -80 0.37% 1,337,736
2016-10-07 2016-10-05 92.097 14,807 +80 0.37% 1,363,683
2016-09-23 2016-09-21 71.912 14,727 +1,046 0.37% 1,059,041
2016-09-19 2016-09-14 68.127 13,681 -3,171 0.35% 932,041
2016-09-12 2016-09-08 73.173 16,852 +2,030 0.43% 1,233,114
2016-07-06 2016-07-04 46.679 14,822 +3,963 0.37% 691,882
2016-07-04 2016-06-29 45.418 10,859 +3,963 0.27% 493,192
2016-04-26 2016-04-22 61.819 6,896 -555 0.17% 426,302
2016-03-02 2016-02-29 51.726 7,451 -12 0.19% 385,409
2016-02-15 2016-02-11 47.941 7,463 -396 0.19% 357,784
2016-01-28 2016-01-26 40.371 7,859 -2,774 0.23% 317,279
2016-01-27 2016-01-25 50.464 10,633 -1,189 0.31% 536,586
2016-01-22 2016-01-20 55.511 11,822 +16 0.35% 656,247
2015-12-10 2015-12-08 95.882 11,806 +333 0.35% 1,131,983
2015-12-04 2015-12-02 94.620 11,473 +792 0.34% 1,085,580
2015-11-18 2015-11-16 104.713 10,681 +793 0.32% 1,118,442
2015-11-12 2015-11-10 103.452 9,888 +792 0.29% 1,022,930
2015-11-03 2015-10-30 113.545 9,096 -2,710 0.27% 1,032,801
2015-10-27 2015-10-23 113.545 11,806 -619 0.35% 1,340,506
2015-08-18 2015-08-14 141.300 12,425 +1,253 0.37% 1,755,650
2015-08-07 2015-08-05 140.038 11,172 +396 0.33% 1,564,507
2015-07-29 2015-07-27 141.300 10,776 -48 0.32% 1,522,647
2015-07-16 2015-07-14 166.532 10,824 +127 0.32% 1,802,542
2015-07-15 2015-07-13 164.009 10,697 +191 0.32% 1,754,401
2015-07-14 2015-07-10 151.393 10,506 +1,109 0.31% 1,590,531
2015-07-10 2015-07-08 98.405 9,397 +1,934 0.28% 924,714
2015-07-09 2015-07-07 113.545 7,463 +1,142 0.22% 847,383
2015-07-08 2015-07-06 143.823 6,321 -1,142 0.19% 909,105
2015-07-02 2015-06-29 220.781 7,463 -317 0.22% 1,647,689
2015-06-30 2015-06-26 235.920 7,780 +64 0.23% 1,835,460
2015-06-29 2015-06-25 243.490 7,716 +95 0.23% 1,878,768
2015-06-26 2015-06-24 235.920 7,621 +174 0.22% 1,797,948
2015-06-23 2015-06-19 224.566 7,447 +159 0.22% 1,672,342
2015-06-17 2015-06-15 216.996 7,288 +301 0.22% 1,581,468
2015-06-16 2015-06-12 229.612 6,987 +634 0.21% 1,604,301
2015-06-12 2015-06-10 234.659 6,353 +1,268 0.19% 1,490,786
2015-06-11 2015-06-09 238.443 5,085 +222 0.15% 1,212,485
2015-06-10 2015-06-08 268.722 4,863 +920 0.14% 1,306,795
2015-06-08 2015-06-04 229.612 3,943 -32 0.12% 905,361
2015-06-05 2015-06-03 233.397 3,975 -2,204 0.12% 927,753
2015-06-04 2015-06-02 256.106 6,179 +1,744 0.18% 1,582,479
2015-06-03 2015-06-01 240.967 4,435 +190 0.13% 1,068,687
2015-06-02 2015-05-29 189.241 4,245 +682 0.13% 803,327
2015-06-01 2015-05-28 164.009 3,563 +2,600 0.11% 584,363
2015-05-29 2015-05-27 160.224 963 +79 0.03% 154,296
2015-05-27 2015-05-22 162.747 884 -79 0.03% 143,868
2015-05-26 2015-05-21 165.270 963 +79 0.03% 159,155
2015-05-22 2015-05-20 158.962 884 -1,014 0.03% 140,523
2015-05-21 2015-05-19 162.747 1,898 +333 0.06% 308,894
2015-05-20 2015-05-18 165.270 1,565 -159 0.05% 258,648
2015-05-19 2015-05-15 156.439 1,724 -872 0.05% 269,701
2015-05-18 2015-05-14 152.654 2,596 -317 0.08% 396,291
2015-05-15 2015-05-13 146.346 2,913 +444 0.09% 426,307
2015-05-11 2015-05-07 148.869 2,469 -856 0.07% 367,559
2015-05-07 2015-05-05 161.486 3,325 +1,744 0.10% 536,939
2015-05-06 2015-05-04 170.317 1,581 -1,586 0.05% 269,271
2015-05-05 2015-04-30 156.439 3,167 +856 0.09% 495,443
2015-04-27 2015-04-23 158.962 2,311 -317 0.07% 367,362
2015-04-23 2015-04-21 114.806 2,628 -79 0.08% 301,710
2015-04-22 2015-04-20 111.021 2,707 +1,585 0.08% 300,535
2015-04-21 2015-04-17 127.422 1,122 +80 0.03% 142,968
2015-04-20 2015-04-16 142.561 1,042 +317 0.03% 148,549
2015-04-17 2015-04-15 117.329 725 -1,506 0.02% 85,064
2015-04-13 2015-04-09 97.144 2,231 +713 0.07% 216,727
2015-03-09 2015-03-05 64.342 1,518 +1,506 0.05% 97,671
2015-02-16 2015-02-12 64.342 12 -396 0.00% 772
2015-01-20 2015-01-16 85.789 408 -603 0.01% 35,002
2015-01-19 2015-01-15 78.220 1,011 +397 0.03% 79,080
2015-01-16 2015-01-14 76.958 614 +602 0.02% 47,252
2015-01-09 2015-01-07 79.481 12 -158 0.00% 954
2015-01-08 2015-01-06 76.958 170 +158 0.01% 13,083
2015-01-05 2014-12-31 97.144 12 -523 0.00% 1,166
2014-12-30 2014-12-24 107.236 535 +535 0.02% 57,372
2014-12-16 2014-12-12 225.827 0 -79
2014-12-12 2014-12-10 151.393 79 -3,171 0.01% 11,960
2014-12-11 2014-12-09 151.393 3,250 +3,171 0.39% 492,026
2014-12-01 2014-11-27 214.473 79 -139 0.01% 16,943
2014-11-27 2014-11-25 155.493 218 -5,093 0.03% 33,897
2014-11-26 2014-11-24 133.877 5,311 +4,710 0.63% 711,022
2014-11-25 2014-11-21 145.034 601 +117 0.04% 87,165
2014-11-24 2014-11-20 156.190 484 +179 0.03% 75,596
2014-11-21 2014-11-19 133.877 305 -2,241 0.02% 40,833
2014-11-19 2014-11-17 156.190 2,546 +2,214 0.17% 397,660
2014-10-28 2014-10-24 111.564 332 +27 0.02% 37,039
2014-09-26 2014-09-24 167.347 305 +90 0.02% 51,041
2014-07-23 2014-07-21 223.129 215 -9 0.01% 47,973
2014-07-22 2014-07-18 223.129 224 +90 0.02% 49,981
2014-06-30 2014-06-26 256.598 134 +9 0.01% 34,384
2014-06-06 2014-06-04 446.258 125 -45 0.01% 55,782
2014-06-05 2014-06-03 479.727 170 -45 0.01% 81,554
2014-06-03 2014-05-29 390.475 215 +90 0.01% 83,952
2014-05-23 2014-05-21 635.917 125 +48 0.01% 79,490
2014-05-16 2014-05-14 669.386 77 +29 0.01% 51,543
2014-05-09 2014-05-07 702.856 48 -49 0.01% 33,737
2014-05-08 2014-05-05 714.012 97 -37 0.01% 69,259
2014-05-07 2014-05-02 786.529 134 +62 0.01% 105,395
2014-04-02 2014-03-31 1188.161 72 -358 0.01% 85,548
2014-04-01 2014-03-28 1243.943 430 +358 0.03% 534,896
2014-03-21 2014-03-19 1322.038 72 +72 0.01% 95,187
2014-03-20 2014-03-18 1333.195 0 -7
2014-03-07 2014-03-05 1366.664 7 -65 0.00% 9,567
2014-02-26 2014-02-24 1444.759 72 +72 0.01% 104,023
2014-02-25 2014-02-21 1584.215 0 -233
2014-02-24 2014-02-20 1612.106 233 +233 0.02% 375,621
2014-02-19 2014-02-17 1645.575 0 -54
2014-02-18 2014-02-14 1388.977 54 +54 0.00% 75,005
2014-02-07 2014-02-05 2047.207 0 -197
2014-02-06 2014-02-04 2041.629 197 +197 0.01% 402,201
2014-01-29 2014-01-27 2013.738 0 -18
2014-01-28 2014-01-24 2024.894 18 +18 0.00% 36,448
2014-01-16 2014-01-14 1818.500 0 -36
2014-01-15 2014-01-13 1773.874 36 +36 0.00% 63,859
2014-01-10 2014-01-08 1712.514 0 -54
2014-01-09 2014-01-07 1695.779 54 +18 0.00% 91,572
2014-01-08 2014-01-06 1885.439 36 +18 0.00% 67,876
2014-01-07 2014-01-03 1812.922 18 -18 0.00% 32,633
2014-01-06 2014-01-02 1706.935 36 +36 0.00% 61,450
2013-12-17 2013-12-13 987.345 0 -108
2013-12-16 2013-12-12 981.767 108 +108 0.01% 106,031
2013-12-05 2013-12-03 1132.379 0 -18
2013-12-04 2013-12-02 1154.692 18 +18 0.00% 20,784
2013-11-15 2013-11-13 1048.705 0 -90
2013-11-14 2013-11-12 1048.705 90 +90 0.01% 94,383
2013-10-30 2013-10-28 1054.284 0 -125
2013-10-29 2013-10-25 1048.705 125 +125 0.01% 131,088
2013-10-23 2013-10-21 1004.080 0 -54
2013-10-22 2013-10-18 992.923 54 -107 0.00% 53,618
2013-10-17 2013-10-15 987.345 161 -18 0.01% 158,963
2013-10-16 2013-10-11 976.189 179 +18 0.01% 174,738
2013-10-10 2013-10-08 1004.080 161 +18 0.01% 161,657
2013-10-09 2013-10-07 1009.658 143 -18 0.01% 144,381
2013-10-04 2013-10-02 1026.393 161 -18 0.01% 165,249
2013-09-30 2013-09-26 987.345 179 -36 0.01% 176,735
2013-09-27 2013-09-25 970.610 215 -72 0.01% 208,681
2013-09-23 2013-09-18 925.985 287 -107 0.02% 265,758
2013-09-19 2013-09-17 914.828 394 +107 0.03% 360,442
2013-09-09 2013-09-05 1004.080 287 -161 0.02% 288,171
2013-09-06 2013-09-04 1015.236 448 +197 0.03% 454,826
2013-09-05 2013-09-03 1009.658 251 +72 0.02% 253,424
2013-09-03 2013-08-30 1020.814 179 +54 0.01% 182,726
2013-09-02 2013-08-29 992.923 125 +125 0.01% 124,115
2013-08-21 2013-08-19 836.733 0 -179
2013-08-20 2013-08-16 836.733 179 +179 0.01% 149,775
2013-08-06 2013-08-02 864.624 0 -18
2013-08-05 2013-08-01 875.781 18 -18 0.00% 15,764
2013-07-24 2013-07-22 870.202 36 +18 0.00% 31,327
2013-07-23 2013-07-19 881.359 18 -179 0.00% 15,864
2013-07-22 2013-07-18 881.359 197 +179 0.01% 173,628
2013-07-19 2013-07-17 892.515 18 -125 0.00% 16,065
2013-07-18 2013-07-16 898.094 143 +143 0.01% 128,427
2013-07-04 2013-07-02 853.468 0 -18
2013-06-27 2013-06-25 747.482 18 -36 0.00% 13,455
2013-06-24 2013-06-20 769.794 54 -36 0.00% 41,569
2013-06-21 2013-06-19 814.420 90 -215 0.01% 73,298
2013-06-20 2013-06-18 825.577 305 -18 0.02% 251,801
2013-06-19 2013-06-17 814.420 323 +305 0.02% 263,058
2013-06-18 2013-06-14 775.373 18 +18 0.00% 13,957
2013-06-17 2013-06-13 764.216 0 -54
2013-06-13 2013-06-10 892.515 54 -18 0.00% 48,196
2013-06-10 2013-06-06 903.672 72 -53 0.01% 65,064
2013-06-05 2013-06-03 925.985 125 +17 0.01% 115,748
2013-06-03 2013-05-30 942.719 108 -286 0.01% 101,814
2013-05-31 2013-05-29 987.345 394 +197 0.03% 389,014
2013-05-30 2013-05-28 1043.127 197 -36 0.01% 205,496
2013-05-28 2013-05-24 914.828 233 +36 0.02% 213,155
2013-05-27 2013-05-23 859.046 197 -36 0.01% 169,232
2013-05-22 2013-05-20 825.577 233 +18 0.02% 192,359
2013-05-21 2013-05-16 797.686 215 +36 0.01% 171,502
2013-05-20 2013-05-15 786.529 179 -144 0.01% 140,789
2013-05-16 2013-05-14 786.529 323 +144 0.02% 254,049
2013-05-14 2013-05-10 808.842 179 -18 0.01% 144,783
2013-05-13 2013-05-09 780.951 197 -54 0.01% 153,847
2013-05-10 2013-05-08 714.012 251 +143 0.02% 179,217
2013-05-09 2013-05-07 630.339 108 -35 0.01% 68,077
2013-05-07 2013-05-03 647.074 143 +53 0.01% 92,532
2013-05-03 2013-04-30 613.604 90 +18 0.01% 55,224
2013-05-02 2013-04-29 591.291 72 -18 0.01% 42,573
2013-04-26 2013-04-24 552.244 90 -35 0.01% 49,702
2013-04-25 2013-04-23 524.353 125 +35 0.01% 65,544
2013-04-19 2013-04-17 474.149 90 -143 0.01% 42,673
2013-04-18 2013-04-16 479.727 233 +143 0.02% 111,776
2013-04-11 2013-04-09 412.788 90 +36 0.01% 37,151
2013-03-27 2013-03-25 407.210 54 -125 0.00% 21,989
2013-03-26 2013-03-22 396.054 179 +125 0.01% 70,894
2013-03-11 2013-03-07 396.054 54 -71 0.00% 21,387
2013-03-08 2013-03-06 301.224 125 +71 0.01% 37,653
2013-02-27 2013-02-25 317.959 54 0.00% 17,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top