History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 262,082 +0 0.16% 77,314
2025-10-13 2025-10-09 0.295 262,082 +0 0.16% 77,314
2025-10-10 2025-10-08 0.295 262,082 +0 0.16% 77,314
2025-10-09 2025-10-06 0.295 262,082 +0 0.16% 77,314
2025-10-08 2025-10-03 0.295 262,082 +0 0.16% 77,314
2025-10-06 2025-10-02 0.305 262,082 +0 0.16% 79,935
2025-10-03 2025-09-30 0.295 262,082 +0 0.16% 77,314
2025-10-02 2025-09-29 0.295 262,082 +0 0.16% 77,314
2025-09-30 2025-09-26 0.305 262,082 +0 0.16% 79,935
2025-09-29 2025-09-25 0.305 262,082 +0 0.16% 79,935
2025-09-26 2025-09-24 0.305 262,082 +0 0.16% 79,935
2025-09-25 2025-09-23 0.290 262,082 +0 0.16% 76,004
2025-09-24 2025-09-22 0.300 262,082 +0 0.16% 78,625
2025-09-23 2025-09-19 0.300 262,082 +0 0.16% 78,625
2025-09-22 2025-09-18 0.300 262,082 +0 0.16% 78,625
2025-09-19 2025-09-17 0.300 262,082 +0 0.16% 78,625
2025-09-18 2025-09-16 0.300 262,082 +0 0.16% 78,625
2025-09-17 2025-09-15 0.300 262,082 +0 0.16% 78,625
2025-09-16 2025-09-12 0.300 262,082 +0 0.16% 78,625
2025-09-15 2025-09-11 0.295 262,082 +0 0.16% 77,314
2025-09-12 2025-09-10 0.295 262,082 +0 0.16% 77,314
2025-09-11 2025-09-09 0.295 262,082 +0 0.16% 77,314
2025-09-10 2025-09-08 0.295 262,082 +0 0.16% 77,314
2025-09-09 2025-09-05 0.295 262,082 +0 0.16% 77,314
2025-09-08 2025-09-04 0.295 262,082 +0 0.16% 77,314
2025-09-05 2025-09-03 0.295 262,082 +0 0.16% 77,314
2025-09-04 2025-09-02 0.295 262,082 +0 0.16% 77,314
2025-09-03 2025-09-01 0.300 262,082 +0 0.16% 78,625
2025-09-02 2025-08-29 0.295 262,082 +0 0.16% 77,314
2025-09-01 2025-08-28 0.295 262,082 +0 0.16% 77,314
2025-08-29 2025-08-27 0.285 262,082 +0 0.16% 74,693
2025-08-28 2025-08-26 0.295 262,082 +0 0.16% 77,314
2025-08-27 2025-08-25 0.295 262,082 +0 0.16% 77,314
2025-08-26 2025-08-22 0.295 262,082 +0 0.16% 77,314
2025-08-25 2025-08-21 0.300 262,082 +0 0.16% 78,625
2025-08-22 2025-08-20 0.295 262,082 +0 0.16% 77,314
2025-08-21 2025-08-19 0.310 262,082 +0 0.16% 81,245
2025-08-20 2025-08-18 0.310 262,082 +0 0.16% 81,245
2025-08-19 2025-08-15 0.310 262,082 +0 0.16% 81,245
2025-08-18 2025-08-14 0.320 262,082 +0 0.16% 83,866
2025-08-15 2025-08-13 0.340 262,082 +0 0.16% 89,108
2025-08-14 2025-08-12 0.325 262,082 +0 0.16% 85,177
2025-08-13 2025-08-11 0.325 262,082 +0 0.16% 85,177
2025-08-12 2025-08-08 0.325 262,082 +0 0.16% 85,177
2025-08-11 2025-08-07 0.325 262,082 +0 0.16% 85,177
2025-08-08 2025-08-06 0.325 262,082 +0 0.16% 85,177
2025-08-07 2025-08-05 0.325 262,082 +0 0.16% 85,177
2025-08-06 2025-08-04 0.325 262,082 +0 0.16% 85,177
2025-08-05 2025-08-01 0.330 262,082 +0 0.16% 86,487
2025-08-04 2025-07-31 0.330 262,082 +0 0.16% 86,487
2025-08-01 2025-07-30 0.305 262,082 +0 0.16% 79,935
2025-07-31 2025-07-29 0.330 262,082 +0 0.16% 86,487
2025-07-30 2025-07-28 0.330 262,082 +0 0.16% 86,487
2025-07-29 2025-07-25 0.295 262,082 +0 0.16% 77,314
2025-07-28 2025-07-24 0.295 262,082 +0 0.16% 77,314
2025-07-25 2025-07-23 0.295 262,082 +0 0.16% 77,314
2025-07-24 2025-07-22 0.295 262,082 +0 0.16% 77,314
2025-07-23 2025-07-21 0.295 262,082 +0 0.16% 77,314
2025-07-22 2025-07-18 0.295 262,082 -62 0.16% 77,314
2025-06-03 2025-05-30 0.295 262,144 -262 0.16% 77,332
2025-04-29 2025-04-25 0.270 262,406 -100,000 0.16% 70,850
2025-01-23 2025-01-21 0.265 362,406 +20,000 0.22% 96,038
2025-01-03 2024-12-31 0.265 342,406 +20,000 0.20% 90,738
2024-12-18 2024-12-16 0.285 322,406 +100,000 0.19% 91,886
2024-10-15 2024-10-10 0.270 222,406 +60,000 0.13% 60,050
2024-10-08 2024-10-04 0.214 162,406 +4,000 0.39% 34,755
2024-08-30 2024-08-28 0.214 158,406 +4,569 0.38% 33,844
2024-08-29 2024-08-27 0.194 153,837 -9,274 0.38% 29,880
2024-07-25 2024-07-23 0.233 163,111 +20,594 0.38% 38,017
2024-06-06 2024-06-04 0.466 142,517 +16,475 0.33% 66,435
2024-06-05 2024-06-03 0.466 126,042 +5,148 0.29% 58,755
2024-06-04 2024-05-31 0.505 120,894 +26,773 0.28% 61,051
2024-05-17 2024-05-14 0.466 94,121 +23,683 0.22% 43,875
2024-05-16 2024-05-13 0.466 70,438 +1,029 0.16% 32,835
2024-05-09 2024-05-07 0.466 69,409 +25,743 0.16% 32,355
2024-04-19 2024-04-17 0.447 43,666 -8 0.10% 19,507
2024-04-17 2024-04-15 0.486 43,674 -30,891 0.10% 21,207
2024-04-05 2024-04-02 0.505 74,565 -26 0.17% 37,655
2024-03-04 2024-02-29 0.641 74,591 -64 0.17% 47,810
2023-10-13 2023-10-11 0.855 74,655 -13 0.17% 63,801
2023-10-12 2023-10-10 0.874 74,668 -24 0.17% 65,263
2023-06-16 2023-06-14 0.816 74,692 -13 0.21% 60,931
2023-03-17 2023-03-15 0.738 74,705 -20,594 0.21% 55,138
2023-02-16 2023-02-14 0.816 95,299 -26 0.26% 77,742
2023-02-01 2023-01-30 0.874 95,325 -129 0.26% 83,318
2022-12-28 2022-12-22 0.719 95,454 -450 0.26% 68,598
2022-09-19 2022-09-15 0.816 95,904 -1,030 0.27% 78,236
2022-08-29 2022-08-25 1.049 96,934 +51,485 0.27% 101,669
2022-08-22 2022-08-18 0.777 45,449 -1,029 0.13% 35,310
2022-08-17 2022-08-15 0.893 46,478 -3,089 0.13% 41,526
2022-08-16 2022-08-12 0.874 49,567 +11,326 0.14% 43,323
2022-08-10 2022-08-08 1.146 38,241 +10,297 0.11% 43,823
2022-08-09 2022-08-05 1.340 27,944 +12,357 0.08% 37,450
2022-08-08 2022-08-04 1.651 15,587 +5,148 0.04% 25,734
2022-07-19 2022-07-15 4.953 10,439 -90 0.03% 51,703
2021-11-26 2021-11-24 9.226 10,529 -515 0.03% 97,140
2021-11-03 2021-11-01 9.420 11,044 +1,030 0.03% 104,037
2021-10-20 2021-10-18 5.827 10,014 -772 0.03% 58,351
2021-09-28 2021-09-24 4.059 10,786 -4,119 0.03% 43,785
2021-09-27 2021-09-23 4.098 14,905 -8,238 0.04% 61,085
2021-09-08 2021-09-06 4.778 23,143 -20,594 0.06% 110,579
2021-09-01 2021-08-30 5.341 43,737 -5,148 0.12% 233,614
2021-08-24 2021-08-20 5.536 48,885 -10,297 0.14% 270,607
2021-08-19 2021-08-17 4.662 59,182 -10,297 0.16% 275,879
2021-07-22 2021-07-20 3.418 69,479 -11,327 0.19% 237,511
2021-07-21 2021-07-19 3.205 80,806 -3,604 0.22% 258,968
2021-07-20 2021-07-16 3.011 84,410 -1,030 0.23% 254,123
2021-07-13 2021-07-09 2.273 85,440 -20,594 0.24% 194,162
2021-07-05 2021-06-30 2.098 106,034 +8,238 0.29% 222,427
2021-07-02 2021-06-29 2.137 97,796 +12,356 0.27% 208,945
2021-06-09 2021-06-07 2.078 85,440 +20,594 0.24% 177,567
2021-05-26 2021-05-24 2.525 64,846 -80 0.18% 163,736
2021-05-17 2021-05-13 2.680 64,926 -20,594 0.18% 174,027
2021-05-11 2021-05-07 2.972 85,520 +1,030 0.24% 254,142
2021-05-03 2021-04-29 2.972 84,490 +128 0.23% 251,082
2021-04-29 2021-04-27 3.011 84,362 +11,327 0.23% 253,978
2021-04-27 2021-04-23 3.127 73,035 +8,238 0.20% 228,389
2021-04-23 2021-04-21 3.341 64,797 +10,297 0.18% 216,472
2021-04-22 2021-04-20 3.380 54,500 +5,148 0.15% 184,189
2021-04-21 2021-04-19 3.302 49,352 -9,267 0.14% 162,957
2021-04-20 2021-04-16 3.166 58,619 +10,297 0.16% 185,585
2021-04-19 2021-04-15 3.321 48,322 +34,592 0.13% 160,494
2021-04-16 2021-04-14 3.535 13,730 -20,595 0.15% 48,536
2021-04-13 2021-04-09 3.069 34,325 -2,059 0.38% 105,338
2021-04-08 2021-04-01 2.700 36,384 -193 0.40% 98,230
2021-04-01 2021-03-30 2.622 36,577 -64 0.40% 95,909
2021-03-30 2021-03-26 2.447 36,641 +10,297 0.41% 89,672
2021-03-29 2021-03-25 2.447 26,344 +1,029 0.29% 64,472
2021-03-25 2021-03-23 2.544 25,315 +5,149 0.28% 64,412
2021-03-24 2021-03-22 2.525 20,166 +5,148 0.22% 50,919
2021-03-18 2021-03-16 2.583 15,018 -1,029 0.17% 38,796
2021-03-12 2021-03-10 2.435 16,047 -2,639 0.18% 39,079
2021-02-22 2021-02-18 2.535 18,686 +1,798 0.18% 47,375
2021-02-17 2021-02-11 2.585 16,888 +600 0.16% 43,662
2021-02-16 2021-02-09 2.519 16,288 -2,398 0.15% 41,024
2021-02-08 2021-02-04 2.285 18,686 -11,991 0.18% 42,700
2021-02-03 2021-02-01 2.135 30,677 +2,398 0.29% 65,496
2021-02-01 2021-01-28 2.118 28,279 -2,398 0.27% 59,905
2021-01-28 2021-01-26 2.118 30,677 +2,398 0.29% 64,984
2021-01-27 2021-01-25 2.118 28,279 -8,993 0.27% 59,905
2021-01-25 2021-01-21 2.268 37,272 +20,984 0.35% 84,550
2021-01-18 2021-01-14 3.036 16,288 +1,723 0.15% 49,446
2021-01-15 2021-01-13 3.519 14,565 +3,597 0.14% 51,261
2021-01-14 2021-01-12 3.670 10,968 -16,187 0.10% 40,248
2021-01-07 2021-01-05 2.218 27,155 +1,799 0.26% 60,241
2020-12-29 2020-12-24 2.402 25,356 +4,196 0.24% 60,903
2020-12-23 2020-12-21 2.435 21,160 +600 0.20% 51,530
2020-12-08 2020-12-04 2.302 20,560 +3,597 0.20% 47,325
2020-11-27 2020-11-25 2.852 16,963 -599 0.16% 48,383
2020-11-26 2020-11-24 2.902 17,562 +2,398 0.17% 50,970
2020-11-25 2020-11-23 3.236 15,164 -2,998 0.14% 49,069
2020-11-24 2020-11-20 3.503 18,162 +8,993 0.17% 63,617
2020-11-23 2020-11-19 4.420 9,169 +1,199 0.09% 40,529
2020-11-18 2020-11-16 14.511 7,970 -1,079 0.08% 115,657
2020-11-17 2020-11-13 14.678 9,049 -600 0.09% 132,824
2020-11-13 2020-11-11 14.178 9,649 -599 0.09% 136,803
2020-11-05 2020-11-03 14.511 10,248 +1,199 0.10% 148,714
2020-11-04 2020-11-02 12.510 9,049 -929 0.09% 113,202
2020-11-03 2020-10-30 7.840 9,978 -6,295 0.09% 78,223
2020-11-02 2020-10-29 5.921 16,273 -5,996 0.15% 96,358
2020-10-30 2020-10-28 4.921 22,269 -1,199 0.21% 109,576
2020-10-14 2020-10-09 4.337 23,468 -599 0.22% 101,775
2020-10-12 2020-10-08 4.337 24,067 -600 0.23% 104,373
2020-09-22 2020-09-18 4.337 24,667 -3,597 0.23% 106,975
2020-09-15 2020-09-11 3.753 28,264 +5,995 0.27% 106,074
2020-07-29 2020-07-27 4.420 22,269 +2,398 0.21% 98,433
2020-07-08 2020-07-06 4.420 19,871 +4,197 0.19% 87,833
2020-06-10 2020-06-08 6.005 15,674 -5,995 0.16% 94,119
2020-06-08 2020-06-04 7.089 21,669 +4,197 0.22% 153,610
2020-06-05 2020-06-03 6.839 17,472 -5,996 0.18% 119,487
2020-06-04 2020-06-02 6.755 23,468 +5,396 0.24% 158,535
2020-05-27 2020-05-25 4.754 18,072 +2,398 0.19% 85,910
2020-05-26 2020-05-22 5.338 15,674 -468 0.16% 83,661
2020-05-25 2020-05-21 5.421 16,142 +599 0.17% 87,505
2020-05-22 2020-05-20 4.587 15,543 +600 0.16% 71,295
2020-04-21 2020-04-17 4.253 14,943 -14 0.18% 63,558
2020-03-25 2020-03-23 5.004 14,957 -75 0.18% 74,844
2020-03-23 2020-03-19 5.004 15,032 -1,739 0.19% 75,220
2020-02-25 2020-02-21 5.087 16,771 -225 0.21% 85,320
2020-02-13 2020-02-11 5.004 16,996 -38 0.21% 85,047
2019-12-06 2019-12-04 3.586 17,034 -2,398 0.21% 61,087
2019-10-21 2019-10-17 3.519 19,432 -5 0.24% 68,390
2019-08-16 2019-08-14 6.338 19,437 +300 0.24% 123,199
2019-06-13 2019-06-11 10.342 19,137 -161 0.24% 197,906
2019-06-11 2019-06-06 9.341 19,298 -68 0.24% 180,257
2019-06-10 2019-06-05 9.341 19,366 +300 0.24% 180,893
2019-05-03 2019-04-30 13.010 19,066 +300 0.24% 248,055
2019-04-24 2019-04-18 13.344 18,766 -150 0.23% 250,412
2019-02-13 2019-02-11 13.010 18,916 +899 0.23% 246,103
2019-01-24 2019-01-22 12.677 18,017 +1,199 0.22% 228,396
2019-01-03 2018-12-31 17.013 16,818 +900 0.21% 286,133
2018-12-12 2018-12-10 15.679 15,918 +299 0.20% 249,580
2018-12-07 2018-12-05 18.014 15,619 +300 0.19% 281,365
2018-11-19 2018-11-15 21.350 15,319 -75 0.19% 327,064
2018-10-10 2018-10-08 28.689 15,394 -75 0.17% 441,645
2018-08-20 2018-08-16 28.689 15,469 -1,259 0.17% 443,796
2018-08-16 2018-08-14 29.357 16,728 -299 0.19% 491,077
2018-06-29 2018-06-27 30.024 17,027 -150 0.18% 511,215
2018-06-20 2018-06-15 29.690 17,177 -420 0.18% 509,988
2018-06-15 2018-06-13 27.021 17,597 -60 0.19% 475,496
2018-05-29 2018-05-25 23.018 17,657 +120 0.19% 406,433
2018-05-11 2018-05-09 21.350 17,537 -15 0.19% 374,419
2018-05-09 2018-05-07 24.019 17,552 +480 0.19% 421,582
2018-05-03 2018-04-30 30.357 17,072 -90 0.18% 518,261
2018-03-13 2018-03-09 36.029 17,162 +779 0.18% 618,322
2018-03-12 2018-03-08 37.697 16,383 -75 0.17% 617,582
2018-03-09 2018-03-07 36.362 16,458 +120 0.18% 598,448
2018-03-06 2018-03-02 40.365 16,338 +300 0.17% 659,489
2018-03-01 2018-02-27 40.699 16,038 -375 0.17% 652,729
2018-02-02 2018-01-31 43.701 16,413 +480 0.18% 717,269
2018-01-29 2018-01-25 44.035 15,933 +299 0.17% 701,608
2018-01-25 2018-01-23 45.036 15,634 +300 0.17% 704,088
2018-01-09 2018-01-05 50.373 15,334 +765 0.16% 772,423
2018-01-08 2018-01-04 47.037 14,569 -60 0.16% 685,286
2017-12-11 2017-12-07 41.033 14,629 -10 0.16% 600,265
2017-12-01 2017-11-29 44.368 14,639 -8 0.16% 649,510
2017-11-24 2017-11-22 48.372 14,647 -180 0.16% 708,500
2017-11-22 2017-11-20 50.707 14,827 +959 0.16% 751,830
2017-11-21 2017-11-17 45.369 13,868 +660 0.15% 629,181
2017-11-20 2017-11-16 48.038 13,208 +524 0.14% 634,487
2017-11-17 2017-11-15 49.372 12,684 +664 0.14% 626,240
2017-11-13 2017-11-09 50.707 12,020 +599 0.32% 609,496
2017-11-10 2017-11-08 51.374 11,421 -15 0.30% 586,743
2017-11-09 2017-11-07 50.373 11,436 +300 0.31% 576,068
2017-11-07 2017-11-03 52.041 11,136 +300 0.30% 579,531
2017-11-03 2017-11-01 51.040 10,836 -15 0.29% 553,074
2017-11-01 2017-10-30 49.039 10,851 -150 0.29% 532,121
2017-10-30 2017-10-26 50.373 11,001 -30 0.29% 554,156
2017-10-20 2017-10-18 47.941 11,031 -636 0.29% 528,837
2017-10-19 2017-10-17 49.203 11,667 -432 0.29% 574,047
2017-10-18 2017-10-16 50.464 12,099 +317 0.31% 610,567
2017-10-16 2017-10-12 50.464 11,782 -555 0.30% 594,570
2017-10-12 2017-10-10 50.464 12,337 +793 0.31% 622,577
2017-10-11 2017-10-09 50.464 11,544 -951 0.29% 582,559
2017-09-26 2017-09-22 49.203 12,495 +475 0.32% 614,787
2017-09-22 2017-09-20 49.203 12,020 +159 0.30% 591,416
2017-09-15 2017-09-13 52.987 11,861 -793 0.30% 628,484
2017-09-13 2017-09-11 50.464 12,654 +793 0.32% 638,574
2017-09-12 2017-09-08 51.726 11,861 -159 0.30% 613,520
2017-09-08 2017-09-06 52.987 12,020 +79 0.30% 636,909
2017-09-07 2017-09-05 56.772 11,941 +80 0.30% 677,917
2017-09-04 2017-08-31 54.249 11,861 -159 0.30% 643,448
2017-08-30 2017-08-28 52.987 12,020 -30 0.30% 636,909
2017-08-25 2017-08-22 52.987 12,050 +143 0.30% 638,499
2017-08-24 2017-08-21 52.987 11,907 +317 0.30% 630,921
2017-08-22 2017-08-18 52.987 11,590 -174 0.29% 614,124
2017-08-21 2017-08-17 55.511 11,764 -1,744 0.30% 653,027
2017-08-18 2017-08-16 54.249 13,508 -1,427 0.34% 732,796
2017-08-17 2017-08-15 52.987 14,935 +16 0.38% 791,367
2017-08-16 2017-08-14 71.912 14,919 -698 0.38% 1,072,848
2017-08-03 2017-08-01 71.912 15,617 +397 0.39% 1,123,042
2017-08-02 2017-07-31 79.481 15,220 +349 0.38% 1,209,703
2017-08-01 2017-07-28 88.312 14,871 +491 0.38% 1,313,294
2017-07-31 2017-07-27 92.097 14,380 -919 0.36% 1,324,358
2017-07-28 2017-07-26 71.912 15,299 -872 0.39% 1,100,174
2017-07-14 2017-07-12 65.603 16,171 -476 0.41% 1,060,874
2017-07-11 2017-07-07 55.511 16,647 -333 0.42% 924,086
2017-07-10 2017-07-06 55.511 16,980 +793 0.43% 942,571
2017-06-29 2017-06-27 68.127 16,187 -48 0.41% 1,102,767
2017-06-22 2017-06-20 78.220 16,235 -79 0.41% 1,269,894
2017-06-15 2017-06-13 83.266 16,314 -270 0.41% 1,358,401
2017-06-13 2017-06-09 76.958 16,584 +143 0.42% 1,276,271
2017-06-12 2017-06-08 92.097 16,441 -79 0.41% 1,514,170
2017-06-09 2017-06-07 98.405 16,520 +190 0.42% 1,625,655
2017-06-08 2017-06-06 95.882 16,330 -571 0.41% 1,565,754
2017-06-07 2017-06-05 85.789 16,901 -63 0.43% 1,449,923
2017-06-06 2017-06-02 84.528 16,964 +222 0.43% 1,433,926
2017-06-05 2017-06-01 88.312 16,742 -79 0.42% 1,478,526
2017-06-02 2017-05-31 82.004 16,821 +352 0.42% 1,379,395
2017-06-01 2017-05-29 51.726 16,469 -6,737 0.42% 851,873
2017-05-25 2017-05-23 41.633 23,206 -79 0.59% 966,135
2017-05-16 2017-05-12 42.895 23,285 +301 0.59% 998,801
2017-05-11 2017-05-09 40.371 22,984 -476 0.58% 927,896
2017-04-25 2017-04-21 44.156 23,460 +238 0.59% 1,035,904
2017-04-24 2017-04-20 45.418 23,222 +1,189 0.59% 1,054,692
2017-04-12 2017-04-10 52.987 22,033 +159 0.56% 1,167,472
2017-03-29 2017-03-27 54.249 21,874 -317 0.55% 1,186,644
2017-03-28 2017-03-24 55.511 22,191 -48 0.56% 1,231,837
2017-03-06 2017-03-02 58.034 22,239 -159 0.56% 1,290,615
2017-02-22 2017-02-20 58.034 22,398 +397 0.57% 1,299,842
2017-02-21 2017-02-17 58.034 22,001 +158 0.56% 1,276,803
2017-02-16 2017-02-14 60.557 21,843 -1,696 0.55% 1,322,748
2017-02-15 2017-02-13 54.249 23,539 +1,189 0.59% 1,276,968
2017-02-14 2017-02-10 54.249 22,350 -1,189 0.56% 1,212,466
2017-02-02 2017-01-27 51.726 23,539 +666 0.59% 1,217,574
2017-01-26 2017-01-24 52.987 22,873 +79 0.58% 1,211,982
2017-01-17 2017-01-13 58.034 22,794 +79 0.58% 1,322,824
2017-01-06 2017-01-04 61.819 22,715 -602 0.57% 1,404,211
2017-01-04 2016-12-30 64.342 23,317 +79 0.59% 1,500,260
2016-12-30 2016-12-28 65.603 23,238 +476 0.59% 1,524,494
2016-12-23 2016-12-21 74.435 22,762 +158 0.57% 1,694,283
2016-12-21 2016-12-19 74.435 22,604 -79 0.57% 1,682,523
2016-11-30 2016-11-28 74.435 22,683 +476 0.57% 1,688,403
2016-11-29 2016-11-25 79.481 22,207 -476 0.56% 1,765,038
2016-11-14 2016-11-10 73.173 22,683 +79 0.57% 1,659,786
2016-11-04 2016-11-02 68.127 22,604 +16 0.57% 1,539,936
2016-11-03 2016-11-01 71.912 22,588 +476 0.57% 1,624,337
2016-10-31 2016-10-27 71.912 22,112 -95 0.56% 1,590,108
2016-10-27 2016-10-25 75.696 22,207 +396 0.56% 1,680,989
2016-10-19 2016-10-17 80.743 21,811 +16 0.55% 1,761,080
2016-10-13 2016-10-11 88.312 21,795 +158 0.55% 1,924,769
2016-10-11 2016-10-06 90.836 21,637 +476 0.55% 1,965,410
2016-10-07 2016-10-05 92.097 21,161 -444 0.53% 1,948,869
2016-10-06 2016-10-04 92.097 21,605 -246 0.55% 1,989,760
2016-10-05 2016-10-03 74.435 21,851 +48 0.55% 1,626,473
2016-10-04 2016-09-30 76.958 21,803 -587 0.55% 1,677,914
2016-10-03 2016-09-29 73.173 22,390 -158 0.56% 1,638,346
2016-09-30 2016-09-28 69.388 22,548 -111 0.57% 1,564,568
2016-09-26 2016-09-22 70.650 22,659 -127 0.57% 1,600,856
2016-09-14 2016-09-12 68.127 22,786 +48 0.57% 1,552,335
2016-09-09 2016-09-07 70.650 22,738 +31 0.57% 1,606,438
2016-09-08 2016-09-06 65.603 22,707 +270 0.57% 1,489,659
2016-09-01 2016-08-30 56.772 22,437 +158 0.57% 1,273,799
2016-08-30 2016-08-26 63.080 22,279 +476 0.56% 1,405,366
2016-08-29 2016-08-25 64.342 21,803 +95 0.55% 1,402,846
2016-08-23 2016-08-19 55.511 21,708 -49 0.55% 1,205,025
2016-08-10 2016-08-08 56.772 21,757 -48 0.55% 1,235,194
2016-08-09 2016-08-05 55.511 21,805 +79 0.55% 1,210,410
2016-08-05 2016-08-03 54.249 21,726 -792 0.55% 1,178,615
2016-08-03 2016-07-29 54.249 22,518 +919 0.57% 1,221,580
2016-07-28 2016-07-26 56.772 21,599 -872 0.55% 1,226,224
2016-07-27 2016-07-25 54.249 22,471 -158 0.57% 1,219,030
2016-07-26 2016-07-22 54.249 22,629 -1,586 0.57% 1,227,602
2016-07-25 2016-07-21 58.034 24,215 -142 0.61% 1,405,290
2016-07-22 2016-07-20 60.557 24,357 +222 0.61% 1,474,989
2016-07-21 2016-07-19 60.557 24,135 +95 0.61% 1,461,545
2016-07-08 2016-07-06 42.895 24,040 +79 0.61% 1,031,186
2016-07-07 2016-07-05 45.418 23,961 -32 0.60% 1,088,256
2016-06-22 2016-06-20 47.941 23,993 +159 0.61% 1,150,249
2016-06-21 2016-06-17 47.941 23,834 +333 0.60% 1,142,626
2016-06-17 2016-06-15 47.941 23,501 +158 0.59% 1,126,662
2016-06-10 2016-06-07 50.464 23,343 +79 0.59% 1,177,986
2016-06-08 2016-06-06 50.464 23,264 +793 0.59% 1,174,000
2016-05-26 2016-05-24 54.249 22,471 +79 0.57% 1,219,030
2016-05-25 2016-05-23 55.511 22,392 +80 0.57% 1,242,994
2016-05-19 2016-05-17 59.295 22,312 +158 0.56% 1,323,000
2016-05-11 2016-05-09 56.772 22,154 -238 0.56% 1,257,733
2016-05-09 2016-05-05 59.295 22,392 -111 0.57% 1,327,744
2016-04-15 2016-04-13 59.295 22,503 -158 0.57% 1,334,326
2016-04-12 2016-04-08 59.295 22,661 -48 0.57% 1,343,695
2016-04-11 2016-04-07 59.295 22,709 +191 0.57% 1,346,541
2016-04-05 2016-03-31 63.080 22,518 -80 0.57% 1,420,442
2016-04-01 2016-03-30 64.342 22,598 +1,665 0.57% 1,453,998
2016-03-30 2016-03-24 68.127 20,933 -1,585 0.53% 1,426,096
2016-03-04 2016-03-02 59.295 22,518 -793 0.57% 1,335,215
2016-03-03 2016-03-01 54.249 23,311 +793 0.59% 1,264,599
2016-02-23 2016-02-19 55.511 22,518 -1,189 0.57% 1,249,989
2016-02-19 2016-02-17 56.772 23,707 -80 0.60% 1,345,900
2016-02-18 2016-02-16 60.557 23,787 +1,189 0.60% 1,440,471
2016-02-17 2016-02-15 58.034 22,598 +80 0.57% 1,311,449
2016-02-15 2016-02-11 47.941 22,518 +79 0.57% 1,079,536
2016-02-12 2016-02-05 54.249 22,439 -16 0.57% 1,217,294
2016-02-11 2016-02-04 63.080 22,455 -999 0.57% 1,416,468
2016-02-05 2016-02-03 64.342 23,454 +809 0.59% 1,509,075
2016-02-04 2016-02-02 64.342 22,645 +158 0.67% 1,457,022
2016-02-03 2016-02-01 46.679 22,487 -158 0.66% 1,049,680
2016-02-01 2016-01-28 36.587 22,645 +79 0.67% 828,503
2016-01-29 2016-01-27 37.848 22,566 -190 0.67% 854,082
2016-01-28 2016-01-26 40.371 22,756 +555 0.67% 918,691
2016-01-26 2016-01-22 49.203 22,201 +222 0.66% 1,092,347
2016-01-22 2016-01-20 55.511 21,979 +1,347 0.65% 1,220,069
2016-01-20 2016-01-18 65.603 20,632 +48 0.61% 1,353,531
2016-01-14 2016-01-12 73.173 20,584 -96 0.61% 1,506,196
2016-01-12 2016-01-08 79.481 20,680 -63 0.61% 1,643,670
2016-01-06 2016-01-04 79.481 20,743 -158 0.61% 1,648,678
2015-12-16 2015-12-14 84.528 20,901 +126 0.62% 1,766,711
2015-12-10 2015-12-08 95.882 20,775 -618 0.61% 1,991,949
2015-12-09 2015-12-07 87.051 21,393 +79 0.63% 1,862,278
2015-12-07 2015-12-03 94.620 21,314 -111 0.63% 2,016,740
2015-11-30 2015-11-26 95.882 21,425 +159 0.63% 2,054,273
2015-11-26 2015-11-24 100.928 21,266 +238 0.63% 2,146,344
2015-11-24 2015-11-20 102.190 21,028 +475 0.62% 2,148,853
2015-11-17 2015-11-13 105.975 20,553 +111 0.61% 2,178,102
2015-11-06 2015-11-04 107.236 20,442 +159 0.60% 2,192,128
2015-11-03 2015-10-30 113.545 20,283 +16 0.60% 2,303,023
2015-11-02 2015-10-29 108.498 20,267 +31 0.60% 2,198,931
2015-10-30 2015-10-28 109.760 20,236 -47 0.60% 2,221,097
2015-10-26 2015-10-22 111.021 20,283 -159 0.60% 2,251,845
2015-10-23 2015-10-20 108.498 20,442 +48 0.60% 2,217,918
2015-10-19 2015-10-15 111.021 20,394 -349 0.60% 2,264,168
2015-10-16 2015-10-14 111.021 20,743 -79 0.61% 2,302,915
2015-10-13 2015-10-09 112.283 20,822 -143 0.61% 2,337,955
2015-10-12 2015-10-08 103.452 20,965 +79 0.62% 2,168,864
2015-10-08 2015-10-06 102.190 20,886 +159 0.62% 2,134,342
2015-10-06 2015-10-02 103.452 20,727 -79 0.61% 2,144,243
2015-09-30 2015-09-25 108.498 20,806 -48 0.61% 2,257,411
2015-09-25 2015-09-23 100.928 20,854 -317 0.62% 2,104,762
2015-09-24 2015-09-22 104.713 21,171 +79 0.62% 2,216,885
2015-09-22 2015-09-18 109.760 21,092 +95 0.62% 2,315,051
2015-09-17 2015-09-15 107.236 20,997 +80 0.62% 2,251,644
2015-09-15 2015-09-11 112.283 20,917 -238 0.62% 2,348,622
2015-09-10 2015-09-08 112.283 21,155 +158 0.62% 2,375,345
2015-09-08 2015-09-04 105.975 20,997 +159 0.62% 2,225,154
2015-08-31 2015-08-27 109.760 20,838 +238 0.61% 2,287,172
2015-08-25 2015-08-21 124.899 20,600 -80 0.61% 2,572,919
2015-08-24 2015-08-20 133.730 20,680 -95 0.61% 2,765,541
2015-08-18 2015-08-14 141.300 20,775 -1,109 0.61% 2,935,504
2015-08-14 2015-08-12 142.561 21,884 +142 0.65% 3,119,815
2015-08-13 2015-08-11 151.393 21,742 +317 0.64% 3,291,580
2015-08-12 2015-08-10 153.916 21,425 -586 0.63% 3,297,648
2015-08-11 2015-08-07 151.393 22,011 -1,744 0.65% 3,332,304
2015-08-10 2015-08-06 143.823 23,755 +111 0.70% 3,416,516
2015-08-06 2015-08-04 141.300 23,644 +32 0.70% 3,340,893
2015-08-05 2015-08-03 136.253 23,612 +792 0.70% 3,217,216
2015-08-04 2015-07-31 148.869 22,820 +111 0.67% 3,397,201
2015-07-31 2015-07-29 151.393 22,709 -396 0.67% 3,437,976
2015-07-30 2015-07-28 145.085 23,105 -269 0.68% 3,352,181
2015-07-29 2015-07-27 141.300 23,374 +1,268 0.69% 3,302,742
2015-07-28 2015-07-24 162.747 22,106 +95 0.65% 3,597,688
2015-07-27 2015-07-23 165.270 22,011 +238 0.65% 3,637,766
2015-07-24 2015-07-22 162.747 21,773 +111 0.64% 3,543,493
2015-07-23 2015-07-21 166.532 21,662 -80 0.64% 3,607,415
2015-07-22 2015-07-20 164.009 21,742 -15 0.64% 3,565,878
2015-07-20 2015-07-16 155.177 21,757 -793 0.64% 3,376,197
2015-07-17 2015-07-15 157.701 22,550 -32 0.67% 3,556,151
2015-07-16 2015-07-14 166.532 22,582 -1,003 0.67% 3,760,624
2015-07-15 2015-07-13 164.009 23,585 -2,219 0.70% 3,868,146
2015-07-14 2015-07-10 151.393 25,804 +1,157 0.76% 3,906,537
2015-07-13 2015-07-09 146.346 24,647 +1,031 0.73% 3,606,996
2015-07-10 2015-07-08 98.405 23,616 -301 0.70% 2,323,938
2015-07-09 2015-07-07 113.545 23,917 -143 0.71% 2,715,644
2015-07-08 2015-07-06 143.823 24,060 +127 0.71% 3,460,382
2015-07-07 2015-07-03 186.718 23,933 +1,593 0.71% 4,468,713
2015-07-06 2015-07-02 216.996 22,340 +143 0.66% 4,847,695
2015-07-03 2015-06-30 227.089 22,197 +475 0.65% 5,040,695
2015-07-02 2015-06-29 220.781 21,722 +492 0.64% 4,795,805
2015-06-30 2015-06-26 235.920 21,230 +47 0.63% 5,008,587
2015-06-29 2015-06-25 243.490 21,183 -349 0.63% 5,157,846
2015-06-26 2015-06-24 235.920 21,532 -111 0.64% 5,079,835
2015-06-25 2015-06-23 230.874 21,643 -459 0.64% 4,996,802
2015-06-24 2015-06-22 220.781 22,102 -238 0.65% 4,879,701
2015-06-23 2015-06-19 224.566 22,340 -587 0.66% 5,016,800
2015-06-22 2015-06-18 227.089 22,927 +48 0.68% 5,206,470
2015-06-19 2015-06-17 237.182 22,879 +539 0.68% 5,426,484
2015-06-18 2015-06-16 247.275 22,340 +754 0.66% 5,524,117
2015-06-17 2015-06-15 216.996 21,586 +872 0.64% 4,684,079
2015-06-16 2015-06-12 229.612 20,714 -507 0.61% 4,756,188
2015-06-15 2015-06-11 233.397 21,221 +554 0.63% 4,952,919
2015-06-12 2015-06-10 234.659 20,667 +904 0.61% 4,849,690
2015-06-11 2015-06-09 238.443 19,763 +285 0.58% 4,712,358
2015-06-10 2015-06-08 268.722 19,478 -440 0.57% 5,234,167
2015-06-09 2015-06-05 259.891 19,918 +1,158 0.59% 5,176,504
2015-06-08 2015-06-04 229.612 18,760 +887 0.55% 4,307,525
2015-06-05 2015-06-03 233.397 17,873 +2,405 0.53% 4,171,505
2015-06-04 2015-06-02 256.106 15,468 -1,114 0.46% 3,961,447
2015-06-03 2015-06-01 240.967 16,582 -3,182 0.49% 3,995,710
2015-06-02 2015-05-29 189.241 19,764 -2,045 0.59% 3,740,156
2015-06-01 2015-05-28 164.009 21,809 -396 0.65% 3,576,867
2015-05-29 2015-05-27 160.224 22,205 -47 0.66% 3,557,772
2015-05-28 2015-05-26 164.009 22,252 +237 0.66% 3,649,522
2015-05-27 2015-05-22 162.747 22,015 +555 0.65% 3,582,878
2015-05-26 2015-05-21 165.270 21,460 +3,520 0.64% 3,546,702
2015-05-22 2015-05-20 158.962 17,940 +317 0.53% 2,851,784
2015-05-21 2015-05-19 162.747 17,623 -1,594 0.52% 2,868,093
2015-05-20 2015-05-18 165.270 19,217 +742 0.57% 3,176,000
2015-05-19 2015-05-15 156.439 18,475 -432 0.55% 2,890,212
2015-05-15 2015-05-13 146.346 18,907 +79 0.56% 2,766,969
2015-05-14 2015-05-12 150.131 18,828 +967 0.56% 2,826,668
2015-05-12 2015-05-08 153.916 17,861 +491 0.53% 2,749,092
2015-05-11 2015-05-07 148.869 17,370 +206 0.52% 2,585,863
2015-05-08 2015-05-06 155.177 17,164 +1,031 0.51% 2,663,467
2015-05-07 2015-05-05 161.486 16,133 +16 0.48% 2,605,246
2015-05-06 2015-05-04 170.317 16,117 -41 0.48% 2,744,995
2015-05-05 2015-04-30 156.439 16,158 +545 0.48% 2,527,743
2015-05-04 2015-04-29 143.823 15,613 -16 0.46% 2,245,509
2015-04-30 2015-04-28 142.561 15,629 +539 0.46% 2,228,093
2015-04-29 2015-04-27 145.085 15,090 +1,252 0.45% 2,189,327
2015-04-28 2015-04-24 146.346 13,838 +270 0.41% 2,025,140
2015-04-27 2015-04-23 158.962 13,568 +138 0.40% 2,156,801
2015-04-24 2015-04-22 138.777 13,430 -587 0.40% 1,863,770
2015-04-23 2015-04-21 114.806 14,017 +539 0.42% 1,609,237
2015-04-22 2015-04-20 111.021 13,478 +618 0.40% 1,496,345
2015-04-21 2015-04-17 127.422 12,860 +1,806 0.38% 1,638,649
2015-04-20 2015-04-16 142.561 11,054 +60 0.33% 1,575,874
2015-04-17 2015-04-15 117.329 10,994 -293 0.33% 1,289,919
2015-04-16 2015-04-14 112.283 11,287 -242 0.34% 1,267,337
2015-04-15 2015-04-13 102.190 11,529 +793 0.34% 1,178,149
2015-04-14 2015-04-10 94.620 10,736 -222 0.32% 1,015,845
2015-04-10 2015-04-08 105.975 10,958 -1,031 0.33% 1,161,273
2015-04-09 2015-04-02 85.789 11,989 -428 0.36% 1,028,527
2015-03-31 2015-03-27 68.127 12,417 -158 0.37% 845,929
2015-03-26 2015-03-24 66.865 12,575 -317 0.37% 840,829
2015-03-25 2015-03-23 66.865 12,892 +79 0.38% 862,025
2015-03-24 2015-03-20 68.127 12,813 -48 0.38% 872,907
2015-03-20 2015-03-18 64.342 12,861 +222 0.38% 827,501
2015-03-19 2015-03-17 65.603 12,639 +80 0.38% 829,163
2015-03-13 2015-03-11 64.342 12,559 -80 0.37% 808,070
2015-03-11 2015-03-09 65.603 12,639 +397 0.38% 829,163
2015-03-03 2015-02-27 68.127 12,242 +31 0.36% 834,007
2015-02-27 2015-02-25 73.173 12,211 -111 0.36% 893,517
2015-02-17 2015-02-13 63.080 12,322 +191 0.37% 777,275
2015-02-13 2015-02-11 63.080 12,131 -159 0.36% 765,227
2015-02-12 2015-02-10 66.865 12,290 +238 0.37% 821,772
2015-02-10 2015-02-06 73.173 12,052 -238 0.36% 881,883
2015-02-09 2015-02-05 71.912 12,290 +824 0.37% 883,793
2015-02-06 2015-02-04 75.696 11,466 +222 0.34% 867,934
2015-02-05 2015-02-03 74.435 11,244 -602 0.33% 836,944
2015-02-04 2015-02-02 74.435 11,846 -111 0.35% 881,754
2015-01-28 2015-01-26 75.696 11,957 -587 0.36% 905,101
2015-01-27 2015-01-23 75.696 12,544 +492 0.37% 949,535
2015-01-22 2015-01-20 75.696 12,052 +586 0.36% 912,292
2015-01-21 2015-01-19 78.220 11,466 -570 0.34% 896,865
2015-01-20 2015-01-16 85.789 12,036 -317 0.36% 1,032,559
2015-01-16 2015-01-14 76.958 12,353 -238 0.37% 950,662
2015-01-15 2015-01-13 79.481 12,591 +47 0.37% 1,000,747
2015-01-14 2015-01-12 79.481 12,544 +175 0.37% 997,012
2015-01-13 2015-01-09 82.004 12,369 +396 0.37% 1,014,312
2015-01-12 2015-01-08 84.528 11,973 +115 0.36% 1,012,049
2015-01-09 2015-01-07 79.481 11,858 +317 0.35% 942,488
2015-01-08 2015-01-06 76.958 11,541 +317 0.34% 888,172
2015-01-07 2015-01-05 84.528 11,224 -229 0.33% 948,738
2015-01-06 2015-01-02 92.097 11,453 -31 0.34% 1,054,789
2015-01-05 2014-12-31 97.144 11,484 +485 0.34% 1,115,598
2015-01-02 2014-12-29 108.498 10,999 +48 0.33% 1,193,370
2014-12-30 2014-12-24 107.236 10,951 +7,318 0.33% 1,174,347
2014-12-29 2014-12-22 119.853 3,633 +16 0.43% 435,424
2014-12-22 2014-12-18 137.515 3,617 +348 0.43% 497,392
2014-12-19 2014-12-17 141.300 3,269 +3 0.39% 461,909
2014-12-18 2014-12-16 146.346 3,266 -16 0.39% 477,967
2014-12-17 2014-12-15 166.532 3,282 +111 0.39% 546,558
2014-12-16 2014-12-12 225.827 3,171 -685 0.38% 716,099
2014-12-12 2014-12-10 151.393 3,856 -50 0.46% 583,770
2014-12-11 2014-12-09 151.393 3,906 +296 0.46% 591,340
2014-12-10 2014-12-08 169.055 3,610 +187 0.43% 610,289
2014-12-08 2014-12-04 201.857 3,423 -99 0.41% 690,956
2014-12-04 2014-12-02 209.427 3,522 +59 0.42% 737,600
2014-12-02 2014-11-28 214.473 3,463 -63 0.41% 742,720
2014-12-01 2014-11-27 214.473 3,526 +7 0.42% 756,232
2014-11-28 2014-11-26 225.827 3,519 -528 0.42% 794,687
2014-11-27 2014-11-25 155.493 4,047 -63,581 0.48% 629,280
2014-11-26 2014-11-24 133.877 67,628 +59,980 8.04% 9,053,854
2014-11-25 2014-11-21 145.034 7,648 +174 0.50% 1,109,218
2014-11-24 2014-11-20 156.190 7,474 -140 0.49% 1,167,365
2014-11-21 2014-11-19 133.877 7,614 -120 0.50% 1,019,342
2014-11-20 2014-11-18 145.034 7,734 -27 0.51% 1,121,691
2014-11-19 2014-11-17 156.190 7,761 +63 0.51% 1,212,192
2014-11-18 2014-11-14 122.721 7,698 +206 0.51% 944,705
2014-11-14 2014-11-12 111.564 7,492 +54 0.49% 835,841
2014-11-10 2014-11-06 111.564 7,438 +27 0.49% 829,816
2014-11-06 2014-11-04 111.564 7,411 +27 0.49% 826,804
2014-10-24 2014-10-22 111.564 7,384 -90 0.49% 823,792
2014-10-23 2014-10-21 111.564 7,474 -98 0.49% 833,832
2014-10-16 2014-10-14 145.034 7,572 +511 0.50% 1,098,195
2014-10-14 2014-10-10 156.190 7,061 -2,030 0.46% 1,102,859
2014-10-13 2014-10-09 156.190 9,091 +1,564 0.60% 1,419,925
2014-10-09 2014-10-07 156.190 7,527 +89 0.49% 1,175,643
2014-10-08 2014-10-06 156.190 7,438 +36 0.49% 1,161,743
2014-10-07 2014-10-03 156.190 7,402 -161 0.49% 1,156,120
2014-10-06 2014-09-30 145.034 7,563 -45 0.50% 1,096,890
2014-10-03 2014-09-29 156.190 7,608 +104 0.50% 1,188,295
2014-09-30 2014-09-26 145.034 7,504 +89 0.49% 1,088,333
2014-09-29 2014-09-25 156.190 7,415 -116 0.49% 1,158,150
2014-09-26 2014-09-24 167.347 7,531 -312 0.49% 1,260,287
2014-09-25 2014-09-23 156.190 7,843 -54 0.52% 1,225,000
2014-09-23 2014-09-19 156.190 7,897 +162 0.52% 1,233,434
2014-09-22 2014-09-18 167.347 7,735 -47 0.51% 1,294,426
2014-09-18 2014-09-16 167.347 7,782 -32 0.51% 1,302,291
2014-09-17 2014-09-15 156.190 7,814 -108 0.51% 1,220,470
2014-09-16 2014-09-12 156.190 7,922 +4 0.52% 1,237,339
2014-09-15 2014-09-11 156.190 7,918 -197 0.52% 1,236,714
2014-09-12 2014-09-10 156.190 8,115 +114 0.53% 1,267,483
2014-09-08 2014-09-04 167.347 8,001 +180 0.53% 1,338,940
2014-09-04 2014-09-02 178.503 7,821 -63 0.51% 1,396,072
2014-09-03 2014-09-01 156.190 7,884 +152 0.52% 1,231,403
2014-09-02 2014-08-29 156.190 7,732 -371 0.51% 1,207,662
2014-09-01 2014-08-28 167.347 8,103 -439 0.53% 1,356,010
2014-08-29 2014-08-27 178.503 8,542 -386 0.59% 1,524,773
2014-08-28 2014-08-26 200.816 8,928 -62 0.62% 1,792,885
2014-08-27 2014-08-25 200.816 8,990 +80 0.62% 1,805,335
2014-08-26 2014-08-22 200.816 8,910 -18 0.62% 1,789,270
2014-08-25 2014-08-21 200.816 8,928 -18 0.62% 1,792,885
2014-08-22 2014-08-20 200.816 8,946 +269 0.62% 1,796,499
2014-08-21 2014-08-19 211.972 8,677 -9 0.60% 1,839,284
2014-08-20 2014-08-18 211.972 8,686 -152 0.60% 1,841,192
2014-08-19 2014-08-15 211.972 8,838 -81 0.61% 1,873,412
2014-08-18 2014-08-14 211.972 8,919 +81 0.62% 1,890,582
2014-08-14 2014-08-12 211.972 8,838 -271 0.61% 1,873,412
2014-08-13 2014-08-11 211.972 9,109 +45 0.63% 1,930,856
2014-08-11 2014-08-07 211.972 9,064 +117 0.63% 1,921,318
2014-08-07 2014-08-05 223.129 8,947 -18 0.62% 1,996,334
2014-08-06 2014-08-04 223.129 8,965 +1,138 0.62% 2,000,350
2014-08-05 2014-08-01 234.285 7,827 +224 0.54% 1,833,751
2014-08-04 2014-07-31 234.285 7,603 +323 0.53% 1,781,271
2014-08-01 2014-07-30 223.129 7,280 -197 0.51% 1,624,378
2014-07-31 2014-07-29 223.129 7,477 -45 0.52% 1,668,334
2014-07-30 2014-07-28 223.129 7,522 -1,004 0.52% 1,678,375
2014-07-28 2014-07-24 223.129 8,526 +90 0.59% 1,902,396
2014-07-25 2014-07-23 223.129 8,436 +9 0.59% 1,882,315
2014-07-23 2014-07-21 223.129 8,427 +304 0.59% 1,880,307
2014-07-22 2014-07-18 223.129 8,123 +171 0.56% 1,812,475
2014-07-21 2014-07-17 211.972 7,952 -27 0.55% 1,685,604
2014-07-18 2014-07-16 223.129 7,979 +1,219 0.55% 1,780,345
2014-07-17 2014-07-15 223.129 6,760 +202 0.47% 1,508,351
2014-07-16 2014-07-14 223.129 6,558 +18 0.46% 1,463,279
2014-07-15 2014-07-11 223.129 6,540 +142 0.45% 1,459,263
2014-07-14 2014-07-10 211.972 6,398 -92 0.44% 1,356,199
2014-07-11 2014-07-09 223.129 6,490 +341 0.45% 1,448,106
2014-07-10 2014-07-08 234.285 6,149 +72 0.43% 1,440,620
2014-07-09 2014-07-07 234.285 6,077 +387 0.42% 1,423,752
2014-07-08 2014-07-04 234.285 5,690 +368 0.40% 1,333,083
2014-07-07 2014-07-03 245.442 5,322 +172 0.37% 1,306,241
2014-07-04 2014-07-02 234.285 5,150 +125 0.36% 1,206,569
2014-07-02 2014-06-27 245.442 5,025 -116 0.35% 1,233,345
2014-06-30 2014-06-26 256.598 5,141 +152 0.36% 1,319,171
2014-06-27 2014-06-25 267.755 4,989 +346 0.35% 1,335,828
2014-06-26 2014-06-24 256.598 4,643 +36 0.32% 1,191,385
2014-06-25 2014-06-23 278.911 4,607 +233 0.32% 1,284,943
2014-06-24 2014-06-20 301.224 4,374 +63 0.30% 1,317,553
2014-06-23 2014-06-19 312.380 4,311 +12 0.30% 1,346,672
2014-06-20 2014-06-18 312.380 4,299 +149 0.30% 1,342,923
2014-06-19 2014-06-17 334.693 4,150 +602 0.29% 1,388,977
2014-06-18 2014-06-16 357.006 3,548 +232 0.25% 1,266,658
2014-06-17 2014-06-13 357.006 3,316 +211 0.23% 1,183,832
2014-06-16 2014-06-12 379.319 3,105 +185 0.22% 1,177,785
2014-06-13 2014-06-11 357.006 2,920 -36 0.20% 1,042,458
2014-06-12 2014-06-10 345.850 2,956 +430 0.21% 1,022,332
2014-06-11 2014-06-09 345.850 2,526 +694 0.18% 873,616
2014-06-10 2014-06-06 368.163 1,832 -7 0.13% 674,474
2014-06-09 2014-06-05 390.475 1,839 +260 0.13% 718,084
2014-06-06 2014-06-04 446.258 1,579 +165 0.11% 704,641
2014-06-05 2014-06-03 479.727 1,414 -94 0.10% 678,334
2014-06-04 2014-05-30 390.475 1,508 +323 0.10% 588,837
2014-06-03 2014-05-29 390.475 1,185 +251 0.08% 462,713
2014-05-30 2014-05-28 435.101 934 +158 0.06% 406,385
2014-05-29 2014-05-27 468.571 776 +165 0.05% 363,611
2014-05-28 2014-05-26 502.040 611 -224 0.04% 306,746
2014-05-27 2014-05-23 580.135 835 +4 0.06% 484,413
2014-05-26 2014-05-22 602.448 831 +296 0.06% 500,634
2014-05-23 2014-05-21 635.917 535 +112 0.04% 340,216
2014-05-21 2014-05-19 635.917 423 +139 0.06% 268,993
2014-05-20 2014-05-16 669.386 284 +36 0.04% 190,106
2014-05-19 2014-05-15 635.917 248 +18 0.03% 157,707
2014-05-16 2014-05-14 669.386 230 -9 0.03% 153,959
2014-05-15 2014-05-13 658.230 239 -32 0.03% 157,317
2014-05-14 2014-05-12 714.012 271 +72 0.04% 193,497
2014-05-13 2014-05-09 758.638 199 +114 0.03% 150,969
2014-05-09 2014-05-07 702.856 85 -46 0.01% 59,743
2014-05-08 2014-05-05 714.012 131 +72 0.01% 93,536
2014-05-05 2014-04-30 786.529 59 -72 0.00% 46,405
2014-05-02 2014-04-29 691.699 131 -54 0.01% 90,613
2014-04-30 2014-04-28 714.012 185 +54 0.01% 132,092
2014-04-24 2014-04-22 803.264 131 -36 0.01% 105,228
2014-04-23 2014-04-17 780.951 167 -113 0.01% 130,419
2014-04-22 2014-04-16 663.808 280 +149 0.02% 185,866
2014-04-10 2014-04-08 898.094 131 +6 0.01% 117,650
2014-03-21 2014-03-19 1322.038 125 +125 0.01% 165,255
2014-03-20 2014-03-18 1333.195 0 -13
2014-03-07 2014-03-05 1366.664 13 -112 0.00% 17,767
2014-03-03 2014-02-27 1483.807 125 -18 0.01% 185,476
2014-02-28 2014-02-26 1433.603 143 -18 0.01% 205,005
2014-02-27 2014-02-25 1433.603 161 -36 0.01% 230,810
2014-02-26 2014-02-24 1444.759 197 +72 0.01% 284,618
2014-02-25 2014-02-21 1584.215 125 +53 0.01% 198,027
2014-02-20 2014-02-18 1612.106 72 -18 0.01% 116,072
2014-02-18 2014-02-14 1388.977 90 -35 0.01% 125,008
2014-02-17 2014-02-13 1472.650 125 +71 0.01% 184,081
2014-02-14 2014-02-12 1667.888 54 -412 0.00% 90,066
2014-02-07 2014-02-05 2047.207 466 -18 0.03% 953,998
2014-02-04 2014-01-28 2047.207 484 +54 0.03% 990,848
2014-01-27 2014-01-23 2019.316 430 +89 0.03% 868,306
2014-01-24 2014-01-22 1980.268 341 +126 0.02% 675,271
2014-01-23 2014-01-21 1941.221 215 +72 0.01% 417,362
2014-01-22 2014-01-20 1913.330 143 +35 0.01% 273,606
2014-01-17 2014-01-15 1840.813 108 +54 0.01% 198,808
2014-01-09 2014-01-07 1695.779 54 +54 0.00% 91,572
2014-01-06 2014-01-02 1706.935 0 -18
2014-01-02 2013-12-27 1305.304 18 +18 0.00% 23,495
2013-12-17 2013-12-13 987.345 0 -18
2013-12-11 2013-12-09 1115.644 18 +18 0.00% 20,082
2013-09-23 2013-09-18 925.985 0 -36
2013-09-12 2013-09-10 970.610 36 +36 0.00% 34,942
2013-09-04 2013-09-02 998.501 0 -36
2013-08-07 2013-08-05 870.202 36 +36 0.00% 31,327
2013-05-29 2013-05-27 976.189 0 -72
2013-05-23 2013-05-21 842.311 72 +72 0.01% 60,646
2013-05-02 2013-04-29 591.291 0 -18
2013-04-26 2013-04-24 552.244 18 +18 0.00% 9,940
2013-04-10 2013-04-08 401.632 0 -72
2013-04-02 2013-03-27 418.367 72 -36 0.01% 30,122
2013-03-19 2013-03-15 396.054 108 -17 0.01% 42,774
2013-03-18 2013-03-14 412.788 125 +89 0.01% 51,599
2013-03-13 2013-03-11 390.475 36 +18 0.00% 14,057
2013-03-08 2013-03-06 301.224 18 +18 0.00% 5,422
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top