History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 +0
2022-06-24 2022-06-22 5.244 0 +0
2022-06-23 2022-06-21 5.438 0 +0
2022-06-22 2022-06-20 5.438 0 +0
2022-06-21 2022-06-17 5.341 0 +0
2022-06-20 2022-06-16 5.244 0 +0
2022-06-17 2022-06-15 5.244 0 +0
2022-06-16 2022-06-14 5.438 0 +0
2022-06-15 2022-06-13 5.341 0 +0
2022-06-14 2022-06-10 5.536 0 +0
2022-06-13 2022-06-09 5.341 0 +0
2022-06-10 2022-06-08 5.244 0 +0
2022-06-09 2022-06-07 5.244 0 +0
2022-06-08 2022-06-06 5.244 0 +0
2022-06-07 2022-06-02 5.438 0 +0
2022-06-06 2022-06-01 5.438 0 +0
2022-06-02 2022-05-31 5.536 0 +0
2022-06-01 2022-05-30 5.341 0 +0
2022-05-31 2022-05-27 5.341 0 +0
2022-05-30 2022-05-26 5.341 0 +0
2022-05-27 2022-05-25 5.244 0 +0
2022-05-26 2022-05-24 5.244 0 +0
2022-05-25 2022-05-23 5.341 0 +0
2022-05-24 2022-05-20 5.438 0 +0
2022-05-23 2022-05-19 5.438 0 +0
2022-05-20 2022-05-18 5.536 0 +0
2022-05-19 2022-05-17 5.341 0 +0
2022-05-18 2022-05-16 5.341 0 +0
2022-05-17 2022-05-13 5.438 0 +0
2022-05-16 2022-05-12 5.536 0 +0
2022-05-13 2022-05-11 5.438 0 +0
2022-05-12 2022-05-10 5.438 0 +0
2022-05-11 2022-05-06 5.438 0 +0
2022-05-10 2022-05-05 5.633 0 +0
2022-05-06 2022-05-04 5.536 0 +0
2022-05-05 2022-05-03 5.536 0 +0
2022-05-04 2022-04-29 5.924 0 +0
2022-05-03 2022-04-28 5.341 0 +0
2022-04-29 2022-04-27 5.244 0 +0
2022-04-28 2022-04-26 5.244 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.827 0 +0
2022-04-25 2022-04-21 5.341 0 +0
2022-04-22 2022-04-20 5.536 0 +0
2022-04-21 2022-04-19 5.438 0 +0
2022-04-20 2022-04-14 5.536 0 +0
2022-04-19 2022-04-13 5.438 0 +0
2022-04-14 2022-04-12 5.536 0 +0
2022-04-13 2022-04-11 5.438 0 +0
2022-04-12 2022-04-08 5.438 0 +0
2022-04-11 2022-04-07 5.438 0 +0
2022-04-08 2022-04-06 5.633 0 +0
2022-04-07 2022-04-04 5.633 0 +0
2022-04-06 2022-04-01 5.633 0 +0
2022-04-04 2022-03-31 5.730 0 +0
2022-04-01 2022-03-30 5.730 0 +0
2022-03-31 2022-03-29 5.827 0 +0
2022-03-30 2022-03-28 5.438 0 +0
2022-03-29 2022-03-25 5.341 0 +0
2022-03-28 2022-03-24 5.341 0 +0
2022-03-25 2022-03-23 5.438 0 +0
2022-03-24 2022-03-22 5.341 0 +0
2022-03-23 2022-03-21 5.438 0 +0
2022-03-22 2022-03-18 4.953 0 +0
2022-03-21 2022-03-17 4.953 0 +0
2022-03-18 2022-03-16 4.953 0 +0
2022-03-17 2022-03-15 4.953 0 +0
2022-03-16 2022-03-14 4.953 0 +0
2022-03-15 2022-03-11 4.856 0 +0
2022-03-14 2022-03-10 4.953 0 +0
2022-03-11 2022-03-09 4.953 0 +0
2022-03-10 2022-03-08 4.953 0 +0
2022-03-09 2022-03-07 5.050 0 +0
2022-03-08 2022-03-04 5.147 0 +0
2022-03-07 2022-03-03 5.341 0 +0
2022-03-04 2022-03-02 5.244 0 +0
2022-03-03 2022-03-01 5.341 0 +0
2022-03-02 2022-02-28 5.341 0 +0
2022-03-01 2022-02-25 5.730 0 +0
2022-02-28 2022-02-24 5.633 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.438 0 +0
2022-02-23 2022-02-21 5.438 0 +0
2022-02-22 2022-02-18 5.438 0 +0
2022-02-21 2022-02-17 5.438 0 +0
2022-02-18 2022-02-16 5.536 0 +0
2022-02-17 2022-02-15 5.536 0 +0
2022-02-16 2022-02-14 5.536 0 +0
2022-02-15 2022-02-11 5.438 0 +0
2022-02-14 2022-02-10 5.438 0 +0
2022-02-11 2022-02-09 5.438 0 +0
2022-02-10 2022-02-08 5.438 0 +0
2022-02-09 2022-02-07 5.438 0 +0
2022-02-08 2022-02-04 5.438 0 +0
2022-02-07 2022-01-31 5.633 0 +0
2022-02-04 2022-01-27 5.633 0 +0
2022-01-28 2022-01-26 5.536 0 +0
2022-01-27 2022-01-25 6.313 0 +0
2022-01-26 2022-01-24 6.507 0 +0
2022-01-25 2022-01-21 7.187 0 +0
2022-01-24 2022-01-20 7.381 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.963 0 +0
2022-01-19 2022-01-17 7.963 0 +0
2022-01-18 2022-01-14 8.061 0 +0
2022-01-17 2022-01-13 8.158 0 +0
2022-01-14 2022-01-12 7.963 0 +0
2022-01-13 2022-01-11 7.769 0 +0
2022-01-12 2022-01-10 7.478 0 +0
2022-01-11 2022-01-07 7.381 0 +0
2022-01-10 2022-01-06 7.381 0 +0
2022-01-07 2022-01-05 7.187 0 +0
2022-01-06 2022-01-04 6.604 0 +0
2022-01-05 2022-01-03 6.507 0 +0
2022-01-04 2021-12-31 6.604 0 +0
2022-01-03 2021-12-29 6.604 0 +0
2021-12-30 2021-12-28 6.604 0 +0
2021-12-29 2021-12-24 6.604 0 +0
2021-12-28 2021-12-22 6.604 0 +0
2021-12-23 2021-12-21 6.895 0 +0
2021-12-22 2021-12-20 6.701 0 +0
2021-12-21 2021-12-17 7.187 0 +0
2021-12-20 2021-12-16 7.672 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.089 0 +0
2021-12-15 2021-12-13 7.284 0 +0
2021-12-14 2021-12-10 7.478 0 +0
2021-12-13 2021-12-09 7.478 0 +0
2021-12-10 2021-12-08 7.381 0 +0
2021-12-09 2021-12-07 7.672 0 +0
2021-12-08 2021-12-06 7.575 0 +0
2021-12-07 2021-12-03 7.769 0 +0
2021-12-06 2021-12-02 7.769 0 +0
2021-12-03 2021-12-01 7.672 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.963 0 +0
2021-11-30 2021-11-26 8.352 0 +0
2021-11-29 2021-11-25 8.352 0 +0
2021-11-26 2021-11-24 9.226 0 +0
2021-11-25 2021-11-23 9.129 0 +0
2021-11-24 2021-11-22 7.672 0 +0
2021-11-23 2021-11-19 7.769 0 +0
2021-11-22 2021-11-18 7.963 0 +0
2021-11-19 2021-11-17 8.255 0 +0
2021-11-18 2021-11-16 8.449 0 +0
2021-11-17 2021-11-15 8.449 0 +0
2021-11-16 2021-11-12 8.740 0 +0
2021-11-15 2021-11-11 9.032 0 +0
2021-11-12 2021-11-10 8.935 0 +0
2021-11-11 2021-11-09 8.935 0 +0
2021-11-10 2021-11-08 9.032 0 +0
2021-11-09 2021-11-05 9.129 0 +0
2021-11-08 2021-11-04 9.226 0 +0
2021-11-05 2021-11-03 9.517 0 +0
2021-11-04 2021-11-02 9.226 0 +0
2021-11-03 2021-11-01 9.420 0 +0
2021-11-02 2021-10-29 9.420 0 +0
2021-11-01 2021-10-28 9.420 0 +0
2021-10-29 2021-10-27 9.712 0 +0
2021-10-28 2021-10-26 9.614 0 +0
2021-10-27 2021-10-25 9.226 0 +0
2021-10-26 2021-10-22 7.866 0 +0
2021-10-25 2021-10-21 7.575 0 +0
2021-10-22 2021-10-20 7.575 0 +0
2021-10-21 2021-10-19 6.895 0 +0
2021-10-20 2021-10-18 5.827 0 +0
2021-10-19 2021-10-15 5.924 0 +0
2021-10-18 2021-10-12 5.924 0 +0
2021-10-15 2021-10-11 6.410 0 +0
2021-10-12 2021-10-08 6.215 0 +0
2021-10-11 2021-10-07 5.730 0 +0
2021-10-08 2021-10-06 5.050 0 +0
2021-10-07 2021-10-05 4.428 0 +0
2021-10-06 2021-10-04 3.904 0 +0
2021-10-05 2021-09-30 3.690 0 +0
2021-10-04 2021-09-29 3.690 0 +0
2021-09-30 2021-09-28 3.788 0 +0
2021-09-29 2021-09-27 3.904 0 +0
2021-09-28 2021-09-24 4.059 0 +0
2021-09-27 2021-09-23 4.098 0 +0
2021-09-24 2021-09-21 4.215 0 +0
2021-09-23 2021-09-20 4.526 0 +0
2021-09-21 2021-09-17 4.526 0 +0
2021-09-20 2021-09-16 4.526 0 +0
2021-09-17 2021-09-15 4.603 0 +0
2021-09-16 2021-09-14 4.584 0 +0
2021-09-15 2021-09-13 4.642 0 +0
2021-09-14 2021-09-10 4.584 0 +0
2021-09-13 2021-09-09 4.642 0 +0
2021-09-10 2021-09-08 4.681 0 +0
2021-09-09 2021-09-07 4.739 0 +0
2021-09-08 2021-09-06 4.778 0 +0
2021-09-07 2021-09-03 4.953 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.244 0 +0
2021-09-02 2021-08-31 5.244 0 +0
2021-09-01 2021-08-30 5.341 0 +0
2021-08-31 2021-08-27 5.341 0 +0
2021-08-30 2021-08-26 5.341 0 +0
2021-08-27 2021-08-25 5.341 0 +0
2021-08-26 2021-08-24 5.244 0 +0
2021-08-25 2021-08-23 5.341 0 +0
2021-08-24 2021-08-20 5.536 0 +0
2021-08-23 2021-08-19 4.953 0 +0
2021-08-20 2021-08-18 4.817 0 +0
2021-08-19 2021-08-17 4.662 0 +0
2021-08-18 2021-08-16 4.759 0 +0
2021-08-17 2021-08-13 5.147 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.642 0 +0
2021-08-11 2021-08-09 4.545 0 +0
2021-08-10 2021-08-06 4.467 0 +0
2021-08-09 2021-08-05 4.564 0 +0
2021-08-06 2021-08-04 4.390 0 +0
2021-08-05 2021-08-03 4.137 0 +0
2021-08-04 2021-08-02 4.254 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.254 0 +0
2021-07-30 2021-07-28 3.671 0 +0
2021-07-29 2021-07-27 3.690 0 +0
2021-07-28 2021-07-26 3.613 0 +0
2021-07-27 2021-07-23 3.593 0 +0
2021-07-26 2021-07-22 3.574 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.418 0 +0
2021-07-21 2021-07-19 3.205 0 +0
2021-07-20 2021-07-16 3.011 0 +0
2021-07-19 2021-07-15 2.525 0 +0
2021-07-16 2021-07-14 2.234 0 +0
2021-07-15 2021-07-13 2.311 0 +0
2021-07-14 2021-07-12 2.292 0 +0
2021-07-13 2021-07-09 2.273 0 +0
2021-07-12 2021-07-08 2.156 0 +0
2021-07-09 2021-07-07 2.117 0 +0
2021-07-08 2021-07-06 2.117 0 +0
2021-07-07 2021-07-05 2.117 0 +0
2021-07-06 2021-07-02 2.098 0 +0
2021-07-05 2021-06-30 2.098 0 +0
2021-07-02 2021-06-29 2.137 0 +0
2021-06-30 2021-06-28 2.175 0 +0
2021-06-29 2021-06-25 2.175 0 +0
2021-06-28 2021-06-24 2.195 0 +0
2021-06-25 2021-06-23 2.156 0 +0
2021-06-24 2021-06-22 2.078 0 +0
2021-06-23 2021-06-21 2.214 0 +0
2021-06-22 2021-06-18 2.214 0 +0
2021-06-21 2021-06-17 2.214 0 +0
2021-06-18 2021-06-16 2.098 0 +0
2021-06-17 2021-06-15 2.214 0 +0
2021-06-16 2021-06-11 2.001 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.137 0 +0
2021-06-10 2021-06-08 2.137 0 +0
2021-06-09 2021-06-07 2.078 0 +0
2021-06-08 2021-06-04 2.273 0 +0
2021-06-07 2021-06-03 2.486 0 +0
2021-06-04 2021-06-02 2.506 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.447 0 +0
2021-06-01 2021-05-28 2.642 0 +0
2021-05-31 2021-05-27 2.661 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.486 0 +0
2021-05-26 2021-05-24 2.525 0 +0
2021-05-25 2021-05-21 2.506 0 +0
2021-05-24 2021-05-20 2.564 0 +0
2021-05-21 2021-05-18 2.719 0 +0
2021-05-20 2021-05-17 2.739 0 +0
2021-05-18 2021-05-14 2.758 0 +0
2021-05-17 2021-05-13 2.680 0 +0
2021-05-14 2021-05-12 2.855 0 +0
2021-05-13 2021-05-11 2.894 0 +0
2021-05-12 2021-05-10 2.913 0 +0
2021-05-11 2021-05-07 2.972 0 +0
2021-05-10 2021-05-06 2.972 0 +0
2021-05-07 2021-05-05 2.991 0 +0
2021-05-06 2021-05-04 3.088 0 +0
2021-05-05 2021-05-03 3.108 0 +0
2021-05-04 2021-04-30 3.127 0 +0
2021-05-03 2021-04-29 2.972 0 +0
2021-04-30 2021-04-28 3.011 0 +0
2021-04-29 2021-04-27 3.011 0 +0
2021-04-28 2021-04-26 3.302 0 +0
2021-04-27 2021-04-23 3.127 0 +0
2021-04-26 2021-04-22 3.283 0 +0
2021-04-23 2021-04-21 3.341 0 +0
2021-04-22 2021-04-20 3.380 0 +0
2021-04-21 2021-04-19 3.302 0 +0
2021-04-20 2021-04-16 3.166 0 +0
2021-04-19 2021-04-15 3.321 0 +0
2021-04-16 2021-04-14 3.535 0 +0
2021-04-15 2021-04-13 3.030 0 +0
2021-04-14 2021-04-12 3.088 0 +0
2021-04-13 2021-04-09 3.069 0 +0
2021-04-12 2021-04-08 2.758 0 +0
2021-04-09 2021-04-07 2.661 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.564 0 +0
2021-04-01 2021-03-30 2.622 0 +0
2021-03-31 2021-03-29 2.603 0 +0
2021-03-30 2021-03-26 2.447 0 +0
2021-03-29 2021-03-25 2.447 0 +0
2021-03-26 2021-03-24 2.486 0 +0
2021-03-25 2021-03-23 2.544 0 +0
2021-03-24 2021-03-22 2.525 0 +0
2021-03-23 2021-03-19 2.564 0 +0
2021-03-22 2021-03-18 2.544 0 +0
2021-03-19 2021-03-17 2.583 0 +0
2021-03-18 2021-03-16 2.583 0 +0
2021-03-17 2021-03-15 2.564 0 +0
2021-03-16 2021-03-12 2.622 0 +0
2021-03-15 2021-03-11 2.569 0 +0
2021-03-12 2021-03-10 2.435 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.452 0 +0
2021-03-09 2021-03-05 2.352 0 +0
2021-03-08 2021-03-04 2.268 0 +0
2021-03-05 2021-03-03 2.285 0 +0
2021-03-04 2021-03-02 2.319 0 +0
2021-03-03 2021-03-01 2.369 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.352 0 +0
2021-02-26 2021-02-24 2.335 0 +0
2021-02-25 2021-02-23 2.385 0 +0
2021-02-24 2021-02-22 2.519 0 +0
2021-02-23 2021-02-19 2.519 0 +0
2021-02-22 2021-02-18 2.535 0 +0
2021-02-19 2021-02-17 2.585 0 +0
2021-02-18 2021-02-16 2.402 0 +0
2021-02-17 2021-02-11 2.585 0 +0
2021-02-16 2021-02-09 2.519 0 +0
2021-02-10 2021-02-08 2.218 0 +0
2021-02-09 2021-02-05 2.168 0 +0
2021-02-08 2021-02-04 2.285 0 +0
2021-02-05 2021-02-03 2.068 0 +0
2021-02-04 2021-02-02 2.135 0 +0
2021-02-03 2021-02-01 2.135 0 +0
2021-02-02 2021-01-29 2.118 0 +0
2021-02-01 2021-01-28 2.118 0 +0
2021-01-29 2021-01-27 2.202 0 +0
2021-01-28 2021-01-26 2.118 0 +0
2021-01-27 2021-01-25 2.118 0 +0
2021-01-26 2021-01-22 2.168 0 +0
2021-01-25 2021-01-21 2.268 0 +0
2021-01-22 2021-01-20 3.036 0 +0
2021-01-21 2021-01-19 3.036 0 +0
2021-01-20 2021-01-18 3.036 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.036 0 +0
2021-01-15 2021-01-13 3.519 0 +0
2021-01-14 2021-01-12 3.670 0 +0
2021-01-13 2021-01-11 2.218 0 +0
2021-01-12 2021-01-08 2.235 0 +0
2021-01-11 2021-01-07 2.285 0 +0
2021-01-08 2021-01-06 2.252 0 +0
2021-01-07 2021-01-05 2.218 0 +0
2021-01-06 2021-01-04 2.235 0 +0
2021-01-05 2020-12-31 2.302 0 +0
2021-01-04 2020-12-29 2.452 0 +0
2020-12-30 2020-12-28 2.535 0 +0
2020-12-29 2020-12-24 2.402 0 +0
2020-12-28 2020-12-22 2.302 0 +0
2020-12-23 2020-12-21 2.435 0 +0
2020-12-22 2020-12-18 2.168 0 +0
2020-12-21 2020-12-17 2.052 0 +0
2020-12-18 2020-12-16 2.085 0 +0
2020-12-17 2020-12-15 2.068 0 +0
2020-12-16 2020-12-14 2.185 0 +0
2020-12-15 2020-12-11 2.202 0 +0
2020-12-14 2020-12-10 2.018 0 +0
2020-12-11 2020-12-09 2.135 0 +0
2020-12-10 2020-12-08 2.052 0 +0
2020-12-09 2020-12-07 2.135 0 +0
2020-12-08 2020-12-04 2.302 0 +0
2020-12-07 2020-12-03 2.485 0 +0
2020-12-04 2020-12-02 2.502 0 +0
2020-12-03 2020-12-01 2.502 0 +0
2020-12-02 2020-11-30 2.602 0 +0
2020-12-01 2020-11-27 2.769 0 +0
2020-11-30 2020-11-26 2.635 0 +0
2020-11-27 2020-11-25 2.852 0 +0
2020-11-26 2020-11-24 2.902 0 +0
2020-11-25 2020-11-23 3.236 0 +0
2020-11-24 2020-11-20 3.503 0 +0
2020-11-23 2020-11-19 4.420 0 +0
2020-11-20 2020-11-18 14.511 0 +0
2020-11-19 2020-11-17 14.178 0 +0
2020-11-18 2020-11-16 14.511 0 +0
2020-11-17 2020-11-13 14.678 0 +0
2020-11-16 2020-11-12 14.178 0 +0
2020-11-13 2020-11-11 14.178 0 +0
2020-11-12 2020-11-10 14.178 0 +0
2020-11-11 2020-11-09 14.511 0 +0
2020-11-10 2020-11-06 14.845 0 +0
2020-11-09 2020-11-05 14.678 0 +0
2020-11-06 2020-11-04 14.678 0 +0
2020-11-05 2020-11-03 14.511 0 +0
2020-11-04 2020-11-02 12.510 0 +0
2020-11-03 2020-10-30 7.840 0 +0
2020-11-02 2020-10-29 5.921 0 +0
2020-10-30 2020-10-28 4.921 0 +0
2020-10-29 2020-10-27 4.253 0 +0
2020-10-28 2020-10-23 3.903 0 +0
2020-10-27 2020-10-22 3.886 0 +0
2020-10-23 2020-10-21 3.886 0 +0
2020-10-22 2020-10-20 4.087 0 +0
2020-10-21 2020-10-19 4.170 0 +0
2020-10-20 2020-10-16 3.936 0 +0
2020-10-19 2020-10-15 3.936 0 +0
2020-10-16 2020-10-14 3.986 0 +0
2020-10-15 2020-10-12 3.986 0 +0
2020-10-14 2020-10-09 4.337 0 +0
2020-10-12 2020-10-08 4.337 0 +0
2020-10-09 2020-10-07 4.587 0 +0
2020-10-08 2020-10-06 4.153 0 +0
2020-10-07 2020-10-05 4.087 0 +0
2020-10-06 2020-09-30 4.170 0 +0
2020-10-05 2020-09-29 4.137 0 +0
2020-09-30 2020-09-28 4.253 0 +0
2020-09-29 2020-09-25 4.253 0 +0
2020-09-28 2020-09-24 4.170 0 +0
2020-09-25 2020-09-23 4.170 0 +0
2020-09-24 2020-09-22 4.170 0 +0
2020-09-23 2020-09-21 4.253 0 +0
2020-09-22 2020-09-18 4.337 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.153 0 +0
2020-09-17 2020-09-15 3.703 0 +0
2020-09-16 2020-09-14 3.786 0 +0
2020-09-15 2020-09-11 3.753 0 +0
2020-09-14 2020-09-10 3.186 0 +0
2020-09-11 2020-09-09 3.186 0 +0
2020-09-10 2020-09-08 3.336 0 +0
2020-09-09 2020-09-07 3.403 0 +0
2020-09-08 2020-09-04 3.403 0 +0
2020-09-07 2020-09-03 3.503 0 +0
2020-09-04 2020-09-02 3.503 0 +0
2020-09-03 2020-09-01 3.503 0 +0
2020-09-02 2020-08-31 3.586 0 +0
2020-09-01 2020-08-28 3.686 0 +0
2020-08-31 2020-08-27 3.636 0 +0
2020-08-28 2020-08-26 3.536 0 +0
2020-08-27 2020-08-25 3.503 0 +0
2020-08-26 2020-08-24 3.820 0 +0
2020-08-25 2020-08-21 3.920 0 +0
2020-08-24 2020-08-20 4.003 0 +0
2020-08-21 2020-08-19 3.670 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 4.003 0 +0
2020-08-18 2020-08-14 4.153 0 +0
2020-08-17 2020-08-13 3.920 0 +0
2020-08-14 2020-08-12 4.003 0 +0
2020-08-13 2020-08-11 4.037 0 +0
2020-08-12 2020-08-10 4.037 0 +0
2020-08-11 2020-08-07 3.820 0 +0
2020-08-10 2020-08-06 3.886 0 +0
2020-08-07 2020-08-05 4.170 0 +0
2020-08-06 2020-08-04 4.170 0 +0
2020-08-05 2020-08-03 4.504 0 +0
2020-08-04 2020-07-31 4.504 0 +0
2020-08-03 2020-07-30 4.420 0 +0
2020-07-31 2020-07-29 4.504 0 +0
2020-07-30 2020-07-28 4.337 0 +0
2020-07-29 2020-07-27 4.420 0 +0
2020-07-28 2020-07-24 4.337 0 +0
2020-07-27 2020-07-23 4.921 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.587 0 +0
2020-07-22 2020-07-20 4.837 0 +0
2020-07-21 2020-07-17 5.254 0 +0
2020-07-20 2020-07-16 5.421 0 +0
2020-07-17 2020-07-15 5.421 0 +0
2020-07-16 2020-07-14 5.421 0 +0
2020-07-15 2020-07-13 5.004 0 +0
2020-07-14 2020-07-10 4.754 0 +0
2020-07-13 2020-07-09 5.254 0 +0
2020-07-10 2020-07-08 4.504 0 +0
2020-07-09 2020-07-07 4.587 0 +0
2020-07-08 2020-07-06 4.420 0 +0
2020-07-07 2020-07-03 4.253 0 +0
2020-07-06 2020-07-02 4.337 0 +0
2020-07-03 2020-06-30 4.253 0 +0
2020-07-02 2020-06-29 4.337 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.337 0 +0
2020-06-26 2020-06-23 4.504 0 +0
2020-06-24 2020-06-22 4.504 0 +0
2020-06-23 2020-06-19 4.504 0 +0
2020-06-22 2020-06-18 4.420 0 +0
2020-06-19 2020-06-17 4.921 0 +0
2020-06-18 2020-06-16 4.670 0 +0
2020-06-17 2020-06-15 4.754 0 +0
2020-06-16 2020-06-12 4.504 0 +0
2020-06-15 2020-06-11 4.837 0 +0
2020-06-12 2020-06-10 4.837 0 +0
2020-06-11 2020-06-09 5.838 0 +0
2020-06-10 2020-06-08 6.005 0 +0
2020-06-09 2020-06-05 7.673 0 +0
2020-06-08 2020-06-04 7.089 0 +0
2020-06-05 2020-06-03 6.839 0 +0
2020-06-04 2020-06-02 6.755 0 +0
2020-06-03 2020-06-01 5.755 0 +0
2020-06-02 2020-05-29 5.171 0 +0
2020-06-01 2020-05-28 5.504 0 +0
2020-05-29 2020-05-27 4.837 0 +0
2020-05-28 2020-05-26 4.504 0 +0
2020-05-27 2020-05-25 4.754 0 +0
2020-05-26 2020-05-22 5.338 0 +0
2020-05-25 2020-05-21 5.421 0 +0
2020-05-22 2020-05-20 4.587 0 +0
2020-05-21 2020-05-19 4.504 0 +0
2020-05-20 2020-05-18 4.504 0 +0
2020-05-19 2020-05-15 4.420 0 +0
2020-05-18 2020-05-14 4.420 0 +0
2020-05-15 2020-05-13 4.420 0 +0
2020-05-14 2020-05-12 4.420 0 +0
2020-05-13 2020-05-11 4.420 0 +0
2020-05-12 2020-05-08 4.420 0 +0
2020-05-11 2020-05-07 4.420 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.337 0 +0
2020-05-06 2020-05-04 4.337 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.253 0 +0
2020-04-29 2020-04-27 4.253 0 +0
2020-04-28 2020-04-24 4.253 0 +0
2020-04-27 2020-04-23 4.253 0 +0
2020-04-24 2020-04-22 4.670 0 +0
2020-04-23 2020-04-21 4.253 0 +0
2020-04-22 2020-04-20 4.253 0 +0
2020-04-21 2020-04-17 4.253 0 +0
2020-04-20 2020-04-16 4.253 0 +0
2020-04-17 2020-04-15 4.420 0 +0
2020-04-16 2020-04-14 4.420 0 +0
2020-04-15 2020-04-09 4.420 0 +0
2020-04-14 2020-04-08 4.170 0 +0
2020-04-09 2020-04-07 4.337 0 +0
2020-04-08 2020-04-06 4.337 0 +0
2020-04-07 2020-04-03 4.670 0 +0
2020-04-06 2020-04-02 4.670 0 +0
2020-04-03 2020-04-01 4.670 0 +0
2020-04-02 2020-03-31 4.670 0 +0
2020-04-01 2020-03-30 4.670 0 +0
2020-03-31 2020-03-27 4.837 0 +0
2020-03-30 2020-03-26 5.004 0 +0
2020-03-27 2020-03-25 5.004 0 +0
2020-03-26 2020-03-24 5.004 0 +0
2020-03-25 2020-03-23 5.004 0 +0
2020-03-24 2020-03-20 5.004 0 +0
2020-03-23 2020-03-19 5.004 0 +0
2020-03-20 2020-03-18 5.004 0 +0
2020-03-19 2020-03-17 4.504 0 +0
2020-03-18 2020-03-16 4.670 0 +0
2020-03-17 2020-03-13 4.670 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.754 0 +0
2020-03-12 2020-03-10 4.754 0 +0
2020-03-11 2020-03-09 5.338 0 +0
2020-03-10 2020-03-06 4.921 0 +0
2020-03-09 2020-03-05 4.837 0 +0
2020-03-06 2020-03-04 4.837 0 +0
2020-03-05 2020-03-03 4.837 0 +0
2020-03-04 2020-03-02 4.837 0 +0
2020-03-03 2020-02-28 5.087 0 +0
2020-03-02 2020-02-27 5.087 0 +0
2020-02-28 2020-02-26 4.837 0 +0
2020-02-27 2020-02-25 4.837 0 +0
2020-02-26 2020-02-24 5.171 0 +0
2020-02-25 2020-02-21 5.087 0 +0
2020-02-24 2020-02-20 5.004 0 +0
2020-02-21 2020-02-19 5.087 0 +0
2020-02-20 2020-02-18 5.087 0 +0
2020-02-19 2020-02-17 5.087 0 +0
2020-02-18 2020-02-14 5.004 0 +0
2020-02-17 2020-02-13 5.004 0 +0
2020-02-14 2020-02-12 5.004 0 +0
2020-02-13 2020-02-11 5.004 0 +0
2020-02-12 2020-02-10 5.254 0 +0
2020-02-11 2020-02-07 5.171 0 +0
2020-02-10 2020-02-06 5.004 0 +0
2020-02-07 2020-02-05 5.004 0 +0
2020-02-06 2020-02-04 5.004 0 +0
2020-02-05 2020-02-03 5.004 0 +0
2020-02-04 2020-01-31 5.087 0 +0
2020-02-03 2020-01-30 5.004 0 +0
2020-01-31 2020-01-29 5.004 0 +0
2020-01-30 2020-01-24 5.004 0 +0
2020-01-29 2020-01-22 5.004 0 +0
2020-01-23 2020-01-21 4.921 0 +0
2020-01-22 2020-01-20 5.087 0 +0
2020-01-21 2020-01-17 5.087 0 +0
2020-01-20 2020-01-16 5.004 0 +0
2020-01-17 2020-01-15 4.837 0 +0
2020-01-16 2020-01-14 4.921 0 +0
2020-01-15 2020-01-13 4.921 0 +0
2020-01-14 2020-01-10 4.670 0 +0
2020-01-13 2020-01-09 4.837 0 +0
2020-01-10 2020-01-08 4.837 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.670 0 +0
2020-01-07 2020-01-03 4.504 0 +0
2020-01-06 2020-01-02 4.420 0 +0
2020-01-03 2019-12-31 4.337 0 +0
2020-01-02 2019-12-27 4.087 0 +0
2019-12-30 2019-12-24 3.586 0 +0
2019-12-27 2019-12-20 3.770 0 +0
2019-12-23 2019-12-19 3.703 0 +0
2019-12-20 2019-12-18 3.886 0 +0
2019-12-19 2019-12-17 3.686 0 +0
2019-12-18 2019-12-16 3.670 0 +0
2019-12-17 2019-12-13 3.670 0 +0
2019-12-16 2019-12-12 3.670 0 +0
2019-12-13 2019-12-11 3.670 0 +0
2019-12-12 2019-12-10 3.670 0 +0
2019-12-11 2019-12-09 3.670 0 +0
2019-12-10 2019-12-06 3.503 0 +0
2019-12-09 2019-12-05 3.586 0 +0
2019-12-06 2019-12-04 3.586 0 +0
2019-12-05 2019-12-03 3.603 0 +0
2019-12-04 2019-12-02 3.603 0 +0
2019-12-03 2019-11-29 3.603 0 +0
2019-12-02 2019-11-28 3.569 0 +0
2019-11-29 2019-11-27 3.586 0 +0
2019-11-28 2019-11-26 3.586 0 +0
2019-11-27 2019-11-25 3.670 0 +0
2019-11-26 2019-11-22 3.753 0 +0
2019-11-25 2019-11-21 3.836 0 +0
2019-11-22 2019-11-20 4.003 0 +0
2019-11-21 2019-11-19 4.003 0 +0
2019-11-20 2019-11-18 3.670 0 +0
2019-11-19 2019-11-15 3.670 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.636 0 +0
2019-11-14 2019-11-12 3.703 0 +0
2019-11-13 2019-11-11 3.703 0 +0
2019-11-12 2019-11-08 3.720 0 +0
2019-11-11 2019-11-07 3.720 0 +0
2019-11-08 2019-11-06 4.003 0 +0
2019-11-07 2019-11-05 3.703 0 +0
2019-11-06 2019-11-04 3.686 0 +0
2019-11-05 2019-11-01 3.536 0 +0
2019-11-04 2019-10-31 3.519 0 +0
2019-11-01 2019-10-30 3.486 0 +0
2019-10-31 2019-10-29 3.486 0 +0
2019-10-30 2019-10-28 3.486 0 +0
2019-10-29 2019-10-25 3.486 0 +0
2019-10-28 2019-10-24 3.486 0 +0
2019-10-25 2019-10-23 3.486 0 +0
2019-10-24 2019-10-22 3.720 0 +0
2019-10-23 2019-10-21 3.720 0 +0
2019-10-22 2019-10-18 3.720 0 +0
2019-10-21 2019-10-17 3.519 0 +0
2019-10-18 2019-10-16 3.436 0 +0
2019-10-17 2019-10-15 3.436 0 +0
2019-10-16 2019-10-14 3.453 0 +0
2019-10-15 2019-10-11 3.653 0 +0
2019-10-14 2019-10-10 3.670 0 +0
2019-10-11 2019-10-09 3.670 0 +0
2019-10-10 2019-10-08 3.670 0 +0
2019-10-09 2019-10-04 4.170 0 +0
2019-10-08 2019-10-03 4.170 0 +0
2019-10-04 2019-10-02 4.170 0 +0
2019-10-03 2019-09-30 5.004 0 +0
2019-10-02 2019-09-27 5.171 0 +0
2019-09-30 2019-09-26 4.003 0 +0
2019-09-27 2019-09-25 3.253 0 +0
2019-09-26 2019-09-24 3.353 0 +0
2019-09-25 2019-09-23 3.636 0 +0
2019-09-24 2019-09-20 3.636 0 +0
2019-09-23 2019-09-19 3.636 0 +0
2019-09-20 2019-09-18 3.636 0 +0
2019-09-19 2019-09-17 3.636 0 +0
2019-09-18 2019-09-16 3.886 0 +0
2019-09-17 2019-09-13 3.886 0 +0
2019-09-16 2019-09-12 4.337 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.837 0 +0
2019-09-11 2019-09-09 5.171 0 +0
2019-09-10 2019-09-06 5.171 0 +0
2019-09-09 2019-09-05 5.588 0 +0
2019-09-06 2019-09-04 5.338 0 +0
2019-09-05 2019-09-03 4.504 0 +0
2019-09-04 2019-09-02 4.337 0 +0
2019-09-03 2019-08-30 4.153 0 +0
2019-09-02 2019-08-29 4.337 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.420 0 +0
2019-08-28 2019-08-26 5.421 0 +0
2019-08-27 2019-08-23 6.005 0 +0
2019-08-26 2019-08-22 6.005 0 +0
2019-08-23 2019-08-21 6.005 0 +0
2019-08-22 2019-08-20 6.672 0 +0
2019-08-21 2019-08-19 6.672 0 +0
2019-08-20 2019-08-16 6.338 0 +0
2019-08-19 2019-08-15 6.338 0 +0
2019-08-16 2019-08-14 6.338 0 +0
2019-08-15 2019-08-13 6.338 0 +0
2019-08-14 2019-08-12 7.006 0 +0
2019-08-13 2019-08-09 8.674 0 +0
2019-08-12 2019-08-08 8.674 0 +0
2019-08-09 2019-08-07 6.672 0 +0
2019-08-08 2019-08-06 6.338 0 +0
2019-08-07 2019-08-05 7.006 0 +0
2019-08-06 2019-08-02 7.006 0 +0
2019-08-05 2019-08-01 7.673 0 +0
2019-08-02 2019-07-31 7.339 0 +0
2019-08-01 2019-07-30 7.673 0 +0
2019-07-31 2019-07-29 7.673 0 +0
2019-07-30 2019-07-26 7.339 0 +0
2019-07-29 2019-07-25 8.006 0 +0
2019-07-26 2019-07-24 7.339 0 +0
2019-07-25 2019-07-23 7.339 0 +0
2019-07-24 2019-07-22 10.008 0 +0
2019-07-23 2019-07-19 10.342 0 +0
2019-07-22 2019-07-18 10.675 0 +0
2019-07-19 2019-07-17 10.675 0 +0
2019-07-18 2019-07-16 10.342 0 +0
2019-07-17 2019-07-15 10.342 0 +0
2019-07-16 2019-07-12 10.008 0 +0
2019-07-15 2019-07-11 11.009 0 +0
2019-07-12 2019-07-10 11.009 0 +0
2019-07-11 2019-07-09 11.009 0 +0
2019-07-10 2019-07-08 11.009 0 +0
2019-07-09 2019-07-05 10.342 0 +0
2019-07-08 2019-07-04 9.341 0 +0
2019-07-05 2019-07-03 9.341 0 +0
2019-07-04 2019-07-02 8.340 0 +0
2019-07-03 2019-06-28 9.341 0 +0
2019-07-02 2019-06-27 9.341 0 +0
2019-06-28 2019-06-26 9.341 0 +0
2019-06-27 2019-06-25 9.341 0 +0
2019-06-26 2019-06-24 9.341 0 +0
2019-06-25 2019-06-21 8.674 0 +0
2019-06-24 2019-06-20 8.674 0 +0
2019-06-21 2019-06-19 8.674 0 +0
2019-06-20 2019-06-18 8.674 0 +0
2019-06-19 2019-06-17 9.341 0 +0
2019-06-18 2019-06-14 9.674 0 +0
2019-06-17 2019-06-13 9.007 0 +0
2019-06-14 2019-06-12 10.008 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.675 0 +0
2019-06-11 2019-06-06 9.341 0 +0
2019-06-10 2019-06-05 9.341 0 +0
2019-06-06 2019-06-04 10.008 0 +0
2019-06-05 2019-06-03 10.008 0 +0
2019-06-04 2019-05-31 10.008 0 +0
2019-06-03 2019-05-30 10.008 0 +0
2019-05-31 2019-05-29 10.342 0 +0
2019-05-30 2019-05-28 10.342 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.342 0 +0
2019-05-27 2019-05-23 10.342 0 +0
2019-05-24 2019-05-22 10.008 0 +0
2019-05-23 2019-05-21 11.009 0 +0
2019-05-22 2019-05-20 11.009 0 +0
2019-05-21 2019-05-17 11.009 0 +0
2019-05-20 2019-05-16 10.675 0 +0
2019-05-17 2019-05-15 11.009 0 +0
2019-05-16 2019-05-14 11.009 0 +0
2019-05-15 2019-05-10 11.009 0 +0
2019-05-14 2019-05-09 11.342 0 +0
2019-05-10 2019-05-08 11.676 0 +0
2019-05-09 2019-05-07 12.343 0 +0
2019-05-08 2019-05-06 12.343 0 +0
2019-05-07 2019-05-03 13.010 0 +0
2019-05-06 2019-05-02 13.010 0 +0
2019-05-03 2019-04-30 13.010 0 +0
2019-05-02 2019-04-29 13.010 0 +0
2019-04-30 2019-04-26 13.010 0 +0
2019-04-29 2019-04-25 13.344 0 +0
2019-04-26 2019-04-24 13.678 0 +0
2019-04-25 2019-04-23 13.344 0 +0
2019-04-24 2019-04-18 13.344 0 +0
2019-04-23 2019-04-17 13.678 0 +0
2019-04-18 2019-04-16 13.344 0 +0
2019-04-17 2019-04-15 13.344 0 +0
2019-04-16 2019-04-12 13.678 0 +0
2019-04-15 2019-04-11 13.678 0 +0
2019-04-12 2019-04-10 14.011 0 +0
2019-04-11 2019-04-09 14.011 0 +0
2019-04-10 2019-04-08 14.345 0 +0
2019-04-09 2019-04-04 14.678 0 +0
2019-04-08 2019-04-03 14.011 0 +0
2019-04-04 2019-04-02 14.011 0 +0
2019-04-03 2019-04-01 13.678 0 +0
2019-04-02 2019-03-29 14.345 0 +0
2019-04-01 2019-03-28 14.011 0 +0
2019-03-29 2019-03-27 13.344 0 +0
2019-03-28 2019-03-26 13.678 0 +0
2019-03-27 2019-03-25 14.345 0 +0
2019-03-26 2019-03-22 14.011 0 +0
2019-03-25 2019-03-21 15.012 0 +0
2019-03-22 2019-03-20 14.678 0 +0
2019-03-21 2019-03-19 15.012 0 +0
2019-03-20 2019-03-18 15.679 0 +0
2019-03-19 2019-03-15 15.345 0 +0
2019-03-18 2019-03-14 15.012 0 +0
2019-03-15 2019-03-13 15.345 0 +0
2019-03-14 2019-03-12 14.678 0 +0
2019-03-13 2019-03-11 14.678 0 +0
2019-03-12 2019-03-08 15.012 0 +0
2019-03-11 2019-03-07 15.345 0 +0
2019-03-08 2019-03-06 14.678 0 +0
2019-03-07 2019-03-05 14.011 0 +0
2019-03-06 2019-03-04 14.678 0 +0
2019-03-05 2019-03-01 15.679 0 +0
2019-03-04 2019-02-28 15.679 0 +0
2019-03-01 2019-02-27 15.679 0 +0
2019-02-28 2019-02-26 15.012 0 +0
2019-02-27 2019-02-25 14.678 0 +0
2019-02-26 2019-02-22 14.011 0 +0
2019-02-25 2019-02-21 14.011 0 +0
2019-02-22 2019-02-20 14.011 0 +0
2019-02-21 2019-02-19 14.345 0 +0
2019-02-20 2019-02-18 13.344 0 +0
2019-02-19 2019-02-15 15.345 0 +0
2019-02-18 2019-02-14 15.345 0 +0
2019-02-15 2019-02-13 15.345 0 +0
2019-02-14 2019-02-12 12.677 0 +0
2019-02-13 2019-02-11 13.010 0 +0
2019-02-12 2019-02-08 12.677 0 +0
2019-02-11 2019-02-04 13.344 0 +0
2019-02-08 2019-01-31 13.344 0 +0
2019-02-01 2019-01-30 13.010 0 +0
2019-01-31 2019-01-29 13.344 0 +0
2019-01-30 2019-01-28 13.344 0 +0
2019-01-29 2019-01-25 13.344 0 +0
2019-01-28 2019-01-24 13.344 0 +0
2019-01-25 2019-01-23 13.344 0 +0
2019-01-24 2019-01-22 12.677 0 +0
2019-01-23 2019-01-21 14.345 0 +0
2019-01-22 2019-01-18 15.679 0 +0
2019-01-21 2019-01-17 15.679 0 +0
2019-01-18 2019-01-16 15.679 0 +0
2019-01-17 2019-01-15 15.679 0 +0
2019-01-16 2019-01-14 16.680 0 +0
2019-01-15 2019-01-11 16.680 0 +0
2019-01-14 2019-01-10 16.680 0 +0
2019-01-11 2019-01-09 16.680 0 +0
2019-01-10 2019-01-08 16.680 0 +0
2019-01-09 2019-01-07 16.680 0 +0
2019-01-08 2019-01-04 16.680 0 +0
2019-01-07 2019-01-03 16.013 0 +0
2019-01-04 2019-01-02 16.346 0 +0
2019-01-03 2018-12-31 17.013 0 +0
2019-01-02 2018-12-27 17.681 0 +0
2018-12-28 2018-12-24 17.013 0 +0
2018-12-27 2018-12-20 16.680 0 +0
2018-12-21 2018-12-19 16.680 0 +0
2018-12-20 2018-12-18 16.680 0 +0
2018-12-19 2018-12-17 16.013 0 +0
2018-12-18 2018-12-14 14.345 0 +0
2018-12-17 2018-12-13 15.012 0 +0
2018-12-14 2018-12-12 15.345 0 +0
2018-12-13 2018-12-11 15.345 0 +0
2018-12-12 2018-12-10 15.679 0 +0
2018-12-11 2018-12-07 16.680 0 +0
2018-12-10 2018-12-06 17.347 0 +0
2018-12-07 2018-12-05 18.014 0 +0
2018-12-06 2018-12-04 18.348 0 +0
2018-12-05 2018-12-03 18.681 0 +0
2018-12-04 2018-11-30 19.015 0 +0
2018-12-03 2018-11-29 19.682 0 +0
2018-11-30 2018-11-28 20.016 0 +0
2018-11-29 2018-11-27 21.017 0 +0
2018-11-28 2018-11-26 21.684 0 +0
2018-11-27 2018-11-23 21.017 0 +0
2018-11-26 2018-11-22 21.017 0 +0
2018-11-23 2018-11-21 21.684 0 +0
2018-11-22 2018-11-20 22.017 0 +0
2018-11-21 2018-11-19 22.017 0 +0
2018-11-20 2018-11-16 21.017 0 +0
2018-11-19 2018-11-15 21.350 0 +0
2018-11-16 2018-11-14 21.684 0 +0
2018-11-15 2018-11-13 22.017 0 +0
2018-11-14 2018-11-12 22.685 0 +0
2018-11-13 2018-11-09 22.685 0 +0
2018-11-12 2018-11-08 23.018 0 -6,359
2018-10-15 2018-10-11 26.021 6,359 +120 0.07% 165,465
2018-10-10 2018-10-08 28.689 6,239 -599 0.07% 178,993
2018-10-09 2018-10-05 29.023 6,838 -600 0.08% 198,459
2018-08-28 2018-08-24 28.689 7,438 -1,199 0.08% 213,392
2018-08-27 2018-08-23 28.356 8,637 +1,199 0.10% 244,909
2018-03-09 2018-03-07 36.362 7,438 +300 0.08% 270,462
2018-03-05 2018-03-01 42.033 7,138 +599 0.08% 300,034
2018-02-08 2018-02-06 40.032 6,539 +360 0.07% 261,767
2018-01-10 2018-01-08 50.040 6,179 +540 0.07% 309,195
2018-01-09 2018-01-05 50.373 5,639 +599 0.06% 284,055
2017-11-21 2017-11-17 45.369 5,040 -180 0.05% 228,661
2017-11-17 2017-11-15 49.372 5,220 +2,136 0.06% 257,724
2017-10-20 2017-10-18 47.941 3,084 -178 0.08% 147,850
2017-09-28 2017-09-26 49.203 3,262 +89 0.08% 160,499
2017-09-22 2017-09-20 49.203 3,173 -15 0.08% 156,120
2017-08-17 2017-08-15 52.987 3,188 +475 0.08% 168,924
2017-08-14 2017-08-10 69.388 2,713 -349 0.07% 188,250
2017-08-10 2017-08-08 73.173 3,062 +349 0.08% 224,056
2017-08-03 2017-08-01 71.912 2,713 +317 0.07% 195,096
2017-08-02 2017-07-31 79.481 2,396 +397 0.06% 190,437
2017-08-01 2017-07-28 88.312 1,999 +317 0.05% 176,536
2017-06-12 2017-06-08 92.097 1,682 -143 0.04% 154,908
2017-06-09 2017-06-07 98.405 1,825 +143 0.05% 179,590
2017-06-08 2017-06-06 95.882 1,682 -1,586 0.04% 161,274
2017-06-05 2017-06-01 88.312 3,268 +1,586 0.08% 288,605
2017-05-31 2017-05-26 42.895 1,682 -11 0.04% 72,149
2017-04-27 2017-04-25 42.895 1,693 -238 0.04% 72,621
2017-04-24 2017-04-20 45.418 1,931 +238 0.05% 87,702
2017-03-02 2017-02-28 58.034 1,693 -7 0.04% 98,251
2016-12-08 2016-12-06 70.650 1,700 -95 0.04% 120,105
2016-02-29 2016-02-25 54.249 1,795 -64 0.05% 97,377
2016-02-19 2016-02-17 56.772 1,859 +64 0.05% 105,540
2016-02-16 2016-02-12 50.464 1,795 -48 0.05% 90,583
2016-02-05 2016-02-03 64.342 1,843 -301 0.05% 118,582
2016-02-04 2016-02-02 64.342 2,144 +222 0.06% 137,949
2016-01-25 2016-01-21 50.464 1,922 +79 0.06% 96,992
2015-10-16 2015-10-14 111.021 1,843 +48 0.05% 204,612
2015-07-29 2015-07-27 141.300 1,795 -32 0.05% 253,633
2015-07-15 2015-07-13 164.009 1,827 +333 0.05% 299,644
2015-07-14 2015-07-10 151.393 1,494 +16 0.04% 226,181
2015-07-10 2015-07-08 98.405 1,478 -317 0.04% 145,443
2015-07-08 2015-07-06 143.823 1,795 +618 0.05% 258,162
2015-07-02 2015-06-29 220.781 1,177 +47 0.03% 259,859
2015-06-29 2015-06-25 243.490 1,130 -792 0.03% 275,144
2015-06-26 2015-06-24 235.920 1,922 -95 0.06% 453,439
2015-06-24 2015-06-22 220.781 2,017 +127 0.06% 445,315
2015-06-23 2015-06-19 224.566 1,890 +95 0.06% 424,429
2015-06-22 2015-06-18 227.089 1,795 +142 0.05% 407,625
2015-06-18 2015-06-16 247.275 1,653 -95 0.05% 408,745
2015-06-17 2015-06-15 216.996 1,748 -31 0.05% 379,309
2015-06-11 2015-06-09 238.443 1,779 +237 0.05% 424,191
2015-06-10 2015-06-08 268.722 1,542 +95 0.05% 414,369
2015-06-09 2015-06-05 259.891 1,447 -15 0.04% 376,062
2015-06-05 2015-06-03 233.397 1,462 +206 0.04% 341,226
2015-06-04 2015-06-02 256.106 1,256 -381 0.04% 321,669
2015-06-02 2015-05-29 189.241 1,637 +32 0.05% 309,787
2015-05-22 2015-05-20 158.962 1,605 -16 0.05% 255,135
2015-05-21 2015-05-19 162.747 1,621 +428 0.05% 263,813
2015-05-20 2015-05-18 165.270 1,193 -317 0.04% 197,168
2015-05-19 2015-05-15 156.439 1,510 +127 0.04% 236,223
2015-05-18 2015-05-14 152.654 1,383 -333 0.04% 211,121
2015-05-15 2015-05-13 146.346 1,716 -63 0.05% 251,130
2015-05-08 2015-05-06 155.177 1,779 +285 0.05% 276,061
2015-05-07 2015-05-05 161.486 1,494 -238 0.04% 241,259
2015-05-06 2015-05-04 170.317 1,732 -111 0.05% 294,989
2015-05-05 2015-04-30 156.439 1,843 +111 0.05% 288,317
2015-05-04 2015-04-29 143.823 1,732 +365 0.05% 249,102
2015-04-30 2015-04-28 142.561 1,367 -920 0.04% 194,881
2015-04-28 2015-04-24 146.346 2,287 +159 0.07% 334,694
2015-04-27 2015-04-23 158.962 2,128 +1,442 0.06% 338,272
2015-04-24 2015-04-22 138.777 686 +191 0.02% 95,201
2015-04-23 2015-04-21 114.806 495 +158 0.01% 56,829
2015-04-22 2015-04-20 111.021 337 -127 0.01% 37,414
2015-04-17 2015-04-15 117.329 464 -7 0.01% 54,441
2015-04-16 2015-04-14 112.283 471 -317 0.01% 52,885
2015-04-10 2015-04-08 105.975 788 +333 0.02% 83,508
2015-04-09 2015-04-02 85.789 455 +238 0.01% 39,034
2015-04-08 2015-04-01 64.342 217 -64 0.01% 13,962
2015-03-25 2015-03-23 66.865 281 -396 0.01% 18,789
2015-03-24 2015-03-20 68.127 677 +381 0.02% 46,122
2015-03-05 2015-03-03 65.603 296 -16 0.01% 19,419
2015-02-25 2015-02-23 65.603 312 -111 0.01% 20,468
2015-01-28 2015-01-26 75.696 423 -124 0.01% 32,020
2015-01-19 2015-01-15 78.220 547 +16 0.02% 42,786
2014-12-30 2014-12-24 107.236 531 +286 0.02% 56,943
2014-12-12 2014-12-10 151.393 245 -52 0.03% 37,091
2014-11-27 2014-11-25 155.493 297 -4,459 0.04% 46,181
2014-11-26 2014-11-24 133.877 4,756 +4,218 0.57% 636,720
2014-11-25 2014-11-21 145.034 538 -34 0.04% 78,028
2014-11-19 2014-11-17 156.190 572 +213 0.04% 89,341
2014-10-06 2014-09-30 145.034 359 -44 0.02% 52,067
2014-09-02 2014-08-29 156.190 403 +14 0.03% 62,945
2014-09-01 2014-08-28 167.347 389 -179 0.03% 65,098
2014-08-29 2014-08-27 178.503 568 -54 0.04% 101,390
2014-08-11 2014-08-07 211.972 622 +66 0.04% 131,847
2014-08-05 2014-08-01 234.285 556 +180 0.04% 130,263
2014-08-01 2014-07-30 223.129 376 -69 0.03% 83,896
2014-07-31 2014-07-29 223.129 445 +27 0.03% 99,292
2014-07-09 2014-07-07 234.285 418 +74 0.03% 97,931
2014-07-07 2014-07-03 245.442 344 -67 0.02% 84,432
2014-07-03 2014-06-30 234.285 411 +74 0.03% 96,291
2014-06-27 2014-06-25 267.755 337 -22 0.02% 90,233
2014-06-24 2014-06-20 301.224 359 +103 0.02% 108,139
2014-06-23 2014-06-19 312.380 256 +32 0.02% 79,969
2014-06-19 2014-06-17 334.693 224 +36 0.02% 74,971
2014-06-18 2014-06-16 357.006 188 +66 0.01% 67,117
2014-06-06 2014-06-04 446.258 122 +32 0.01% 54,443
2014-06-04 2014-05-30 390.475 90 +31 0.01% 35,143
2014-05-27 2014-05-23 580.135 59 -90 0.00% 34,228
2014-05-26 2014-05-22 602.448 149 +90 0.01% 89,765
2014-05-23 2014-05-21 635.917 59 -123 0.00% 37,519
2014-05-22 2014-05-20 635.917 182 +152 0.03% 115,737
2014-05-09 2014-05-07 702.856 30 -29 0.00% 21,086
2014-04-28 2014-04-24 758.638 59 +2 0.00% 44,760
2014-04-24 2014-04-22 803.264 57 +3 0.00% 45,786
2014-03-21 2014-03-19 1322.038 54 +54 0.00% 71,390
2014-03-20 2014-03-18 1333.195 0 -5
2014-03-07 2014-03-05 1366.664 5 -49 0.00% 6,833
2014-01-27 2014-01-23 2019.316 54 +18 0.00% 109,043
2014-01-24 2014-01-22 1980.268 36 +36 0.00% 71,290
2013-10-08 2013-10-04 1015.236 0 -36
2013-10-07 2013-10-03 992.923 36 -72 0.00% 35,745
2013-10-04 2013-10-02 1026.393 108 -35 0.01% 110,850
2013-09-10 2013-09-06 992.923 143 -18 0.01% 141,988
2013-09-06 2013-09-04 1015.236 161 +18 0.01% 163,453
2013-09-05 2013-09-03 1009.658 143 +35 0.01% 144,381
2013-09-03 2013-08-30 1020.814 108 +36 0.01% 110,248
2013-09-02 2013-08-29 992.923 72 +72 0.01% 71,490
2013-05-22 2013-05-20 825.577 0 -36
2013-05-14 2013-05-10 808.842 36 +36 0.00% 29,118
2013-05-10 2013-05-08 714.012 0 -90
2013-05-08 2013-05-06 635.917 90 +36 0.01% 57,233
2013-05-07 2013-05-03 647.074 54 +54 0.00% 34,942
2013-03-12 2013-03-08 401.632 0 -54
2013-03-08 2013-03-06 301.224 54 +18 0.00% 16,266
2013-03-07 2013-03-05 290.067 36 +36 0.00% 10,442
2013-02-27 2013-02-25 317.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top