History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-13 | 2025-10-09 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-10 | 2025-10-08 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-09 | 2025-10-06 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-08 | 2025-10-03 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-06 | 2025-10-02 | 0.305 | 137,558 | +0 | 0.08% | 41,955 |
| 2025-10-03 | 2025-09-30 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-10-02 | 2025-09-29 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-30 | 2025-09-26 | 0.305 | 137,558 | +0 | 0.08% | 41,955 |
| 2025-09-29 | 2025-09-25 | 0.305 | 137,558 | +0 | 0.08% | 41,955 |
| 2025-09-26 | 2025-09-24 | 0.305 | 137,558 | +0 | 0.08% | 41,955 |
| 2025-09-25 | 2025-09-23 | 0.290 | 137,558 | +0 | 0.08% | 39,892 |
| 2025-09-24 | 2025-09-22 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-23 | 2025-09-19 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-22 | 2025-09-18 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-19 | 2025-09-17 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-18 | 2025-09-16 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-17 | 2025-09-15 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-16 | 2025-09-12 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-15 | 2025-09-11 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-12 | 2025-09-10 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-11 | 2025-09-09 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-10 | 2025-09-08 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-09 | 2025-09-05 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-08 | 2025-09-04 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-05 | 2025-09-03 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-04 | 2025-09-02 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-03 | 2025-09-01 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-09-02 | 2025-08-29 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-09-01 | 2025-08-28 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-08-29 | 2025-08-27 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-08-28 | 2025-08-26 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-08-27 | 2025-08-25 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-08-26 | 2025-08-22 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-08-25 | 2025-08-21 | 0.300 | 137,558 | +0 | 0.08% | 41,267 |
| 2025-08-22 | 2025-08-20 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-08-21 | 2025-08-19 | 0.310 | 137,558 | +0 | 0.08% | 42,643 |
| 2025-08-20 | 2025-08-18 | 0.310 | 137,558 | +0 | 0.08% | 42,643 |
| 2025-08-19 | 2025-08-15 | 0.310 | 137,558 | +0 | 0.08% | 42,643 |
| 2025-08-18 | 2025-08-14 | 0.320 | 137,558 | +0 | 0.08% | 44,019 |
| 2025-08-15 | 2025-08-13 | 0.340 | 137,558 | +0 | 0.08% | 46,770 |
| 2025-08-14 | 2025-08-12 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-13 | 2025-08-11 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-12 | 2025-08-08 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-11 | 2025-08-07 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-08 | 2025-08-06 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-07 | 2025-08-05 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-06 | 2025-08-04 | 0.325 | 137,558 | +0 | 0.08% | 44,706 |
| 2025-08-05 | 2025-08-01 | 0.330 | 137,558 | +0 | 0.08% | 45,394 |
| 2025-08-04 | 2025-07-31 | 0.330 | 137,558 | +0 | 0.08% | 45,394 |
| 2025-08-01 | 2025-07-30 | 0.305 | 137,558 | +0 | 0.08% | 41,955 |
| 2025-07-31 | 2025-07-29 | 0.330 | 137,558 | +0 | 0.08% | 45,394 |
| 2025-07-30 | 2025-07-28 | 0.330 | 137,558 | +0 | 0.08% | 45,394 |
| 2025-07-29 | 2025-07-25 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-28 | 2025-07-24 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-25 | 2025-07-23 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-24 | 2025-07-22 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-23 | 2025-07-21 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-22 | 2025-07-18 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-21 | 2025-07-17 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-07-18 | 2025-07-16 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-17 | 2025-07-15 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-16 | 2025-07-14 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-15 | 2025-07-11 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-14 | 2025-07-10 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-11 | 2025-07-09 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-10 | 2025-07-08 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-09 | 2025-07-07 | 0.285 | 137,558 | +0 | 0.08% | 39,204 |
| 2025-07-08 | 2025-07-04 | 0.290 | 137,558 | +0 | 0.08% | 39,892 |
| 2025-07-07 | 2025-07-03 | 0.290 | 137,558 | +0 | 0.08% | 39,892 |
| 2025-07-04 | 2025-07-02 | 0.280 | 137,558 | +0 | 0.08% | 38,516 |
| 2025-07-03 | 2025-06-30 | 0.275 | 137,558 | +0 | 0.08% | 37,828 |
| 2025-07-02 | 2025-06-27 | 0.275 | 137,558 | +0 | 0.08% | 37,828 |
| 2025-06-30 | 2025-06-26 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-27 | 2025-06-25 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-26 | 2025-06-24 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-25 | 2025-06-23 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-24 | 2025-06-20 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-23 | 2025-06-19 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-20 | 2025-06-18 | 0.295 | 137,558 | +0 | 0.08% | 40,580 |
| 2025-06-19 | 2025-06-17 | 0.295 | 137,558 | -37 | 0.08% | 40,580 |
| 2025-05-12 | 2025-05-08 | 0.305 | 137,595 | -100,000 | 0.08% | 41,966 |
| 2025-05-09 | 2025-05-07 | 0.310 | 237,595 | -100,000 | 0.14% | 73,654 |
| 2025-01-16 | 2025-01-14 | 0.285 | 337,595 | -20,000 | 0.20% | 96,215 |
| 2025-01-06 | 2025-01-02 | 0.285 | 357,595 | -20,000 | 0.21% | 101,915 |
| 2025-01-02 | 2024-12-27 | 0.265 | 377,595 | +40,000 | 0.22% | 100,063 |
| 2024-11-06 | 2024-11-04 | 0.335 | 337,595 | -3 | 0.20% | 113,094 |
| 2024-10-29 | 2024-10-25 | 0.300 | 337,598 | +40,000 | 0.20% | 101,279 |
| 2024-10-18 | 2024-10-16 | 0.300 | 297,598 | +40,000 | 0.18% | 89,279 |
| 2024-10-17 | 2024-10-15 | 0.300 | 257,598 | -20,000 | 0.15% | 77,279 |
| 2024-10-08 | 2024-10-04 | 0.214 | 277,598 | -6,000 | 0.66% | 59,406 |
| 2024-10-04 | 2024-10-02 | 0.214 | 283,598 | -7,000 | 0.67% | 60,690 |
| 2024-09-24 | 2024-09-20 | 0.213 | 290,598 | -14,000 | 0.69% | 61,897 |
| 2024-09-17 | 2024-09-13 | 0.241 | 304,598 | -20,000 | 0.72% | 73,408 |
| 2024-09-03 | 2024-08-30 | 0.204 | 324,598 | -35,000 | 0.77% | 66,218 |
| 2024-08-30 | 2024-08-28 | 0.214 | 359,598 | +31,738 | 0.85% | 76,829 |
| 2024-08-29 | 2024-08-27 | 0.194 | 327,860 | -19,766 | 0.80% | 63,681 |
| 2024-07-25 | 2024-07-23 | 0.233 | 347,626 | -26,773 | 0.80% | 81,024 |
| 2024-07-12 | 2024-07-10 | 0.253 | 374,399 | -85,465 | 0.86% | 94,536 |
| 2024-07-08 | 2024-07-04 | 0.330 | 459,864 | +15,445 | 1.06% | 151,844 |
| 2024-07-03 | 2024-06-28 | 0.427 | 444,419 | +18,535 | 1.02% | 189,904 |
| 2024-06-27 | 2024-06-25 | 0.505 | 425,884 | -9,267 | 0.98% | 215,071 |
| 2024-06-26 | 2024-06-24 | 0.505 | 435,151 | +20,594 | 1.00% | 219,751 |
| 2024-06-25 | 2024-06-21 | 0.563 | 414,557 | +1,030 | 0.96% | 233,507 |
| 2024-06-21 | 2024-06-19 | 0.524 | 413,527 | -10,298 | 0.95% | 216,863 |
| 2024-06-20 | 2024-06-18 | 0.486 | 423,825 | +10,298 | 0.98% | 205,800 |
| 2024-06-11 | 2024-06-06 | 0.505 | 413,527 | -18,535 | 0.95% | 208,831 |
| 2024-06-07 | 2024-06-05 | 0.447 | 432,062 | +8,237 | 1.00% | 193,015 |
| 2024-06-05 | 2024-06-03 | 0.466 | 423,825 | +10,298 | 0.98% | 197,568 |
| 2024-06-03 | 2024-05-30 | 0.505 | 413,527 | -10,298 | 0.95% | 208,831 |
| 2024-05-30 | 2024-05-28 | 0.466 | 423,825 | +10,298 | 0.98% | 197,568 |
| 2024-05-22 | 2024-05-20 | 0.505 | 413,527 | -23,684 | 0.95% | 208,831 |
| 2024-05-21 | 2024-05-17 | 0.486 | 437,211 | +1,030 | 1.01% | 212,300 |
| 2024-05-10 | 2024-05-08 | 0.486 | 436,181 | +8,238 | 1.01% | 211,799 |
| 2024-05-09 | 2024-05-07 | 0.466 | 427,943 | -3,089 | 0.99% | 199,487 |
| 2024-05-08 | 2024-05-06 | 0.466 | 431,032 | +8,237 | 0.99% | 200,927 |
| 2024-05-07 | 2024-05-03 | 0.466 | 422,795 | +10,297 | 0.97% | 197,088 |
| 2024-05-06 | 2024-05-02 | 0.486 | 412,498 | +43,248 | 0.95% | 200,300 |
| 2024-05-03 | 2024-04-30 | 0.505 | 369,250 | +15,445 | 0.85% | 186,471 |
| 2024-05-02 | 2024-04-29 | 0.544 | 353,805 | +5,149 | 0.82% | 192,415 |
| 2024-04-30 | 2024-04-26 | 0.505 | 348,656 | +1,030 | 0.80% | 176,071 |
| 2024-04-19 | 2024-04-17 | 0.447 | 347,626 | +14,415 | 0.80% | 155,295 |
| 2024-04-15 | 2024-04-11 | 0.505 | 333,211 | -10,297 | 0.77% | 168,272 |
| 2024-04-10 | 2024-04-08 | 0.563 | 343,508 | -3,089 | 0.79% | 193,487 |
| 2024-04-02 | 2024-03-27 | 0.505 | 346,597 | -16,475 | 0.80% | 175,031 |
| 2024-03-27 | 2024-03-25 | 0.544 | 363,072 | -9,267 | 0.84% | 197,455 |
| 2024-03-20 | 2024-03-18 | 0.563 | 372,339 | -1,030 | 0.86% | 209,727 |
| 2024-03-19 | 2024-03-15 | 0.486 | 373,369 | +23,683 | 0.86% | 181,299 |
| 2024-03-14 | 2024-03-12 | 0.544 | 349,686 | +20,594 | 0.81% | 190,175 |
| 2024-03-05 | 2024-03-01 | 0.622 | 329,092 | +10,297 | 0.76% | 204,543 |
| 2024-02-28 | 2024-02-26 | 0.583 | 318,795 | +1,030 | 0.73% | 185,759 |
| 2024-02-22 | 2024-02-20 | 0.641 | 317,765 | -8,238 | 0.73% | 203,675 |
| 2024-02-20 | 2024-02-16 | 0.602 | 326,003 | +7,208 | 0.75% | 196,291 |
| 2024-01-29 | 2024-01-25 | 0.641 | 318,795 | +8,238 | 0.73% | 204,335 |
| 2024-01-25 | 2024-01-23 | 0.680 | 310,557 | -8,238 | 0.72% | 211,119 |
| 2024-01-24 | 2024-01-22 | 0.699 | 318,795 | -1,030 | 0.73% | 222,911 |
| 2024-01-18 | 2024-01-16 | 0.660 | 319,825 | +11,327 | 0.74% | 211,208 |
| 2024-01-10 | 2024-01-08 | 0.777 | 308,498 | -9,267 | 0.71% | 239,679 |
| 2024-01-09 | 2024-01-05 | 0.699 | 317,765 | -11,327 | 0.73% | 222,191 |
| 2024-01-08 | 2024-01-04 | 0.777 | 329,092 | +20,594 | 0.76% | 255,679 |
| 2023-12-28 | 2023-12-22 | 0.738 | 308,498 | -10,297 | 0.71% | 227,695 |
| 2023-12-21 | 2023-12-19 | 0.660 | 318,795 | +10,297 | 0.73% | 210,527 |
| 2023-12-11 | 2023-12-07 | 0.777 | 308,498 | -9,267 | 0.71% | 239,679 |
| 2023-12-08 | 2023-12-06 | 0.777 | 317,765 | -1,030 | 0.73% | 246,879 |
| 2023-12-01 | 2023-11-29 | 0.777 | 318,795 | +10,297 | 0.73% | 247,679 |
| 2023-08-14 | 2023-08-10 | 1.049 | 308,498 | -9,267 | 0.71% | 323,567 |
| 2023-08-11 | 2023-08-09 | 1.107 | 317,765 | -85,465 | 0.73% | 351,803 |
| 2023-07-19 | 2023-07-14 | 0.816 | 403,230 | -7,208 | 1.12% | 328,943 |
| 2023-07-11 | 2023-07-07 | 0.796 | 410,438 | -4,119 | 1.14% | 326,851 |
| 2023-06-28 | 2023-06-26 | 0.796 | 414,557 | -5,149 | 1.15% | 330,131 |
| 2023-05-30 | 2023-05-25 | 0.758 | 419,706 | +5,149 | 1.16% | 317,927 |
| 2023-05-12 | 2023-05-10 | 0.758 | 414,557 | -5,149 | 1.15% | 314,027 |
| 2023-05-10 | 2023-05-08 | 0.758 | 419,706 | -9,267 | 1.16% | 317,927 |
| 2023-05-05 | 2023-05-03 | 0.758 | 428,973 | -10,297 | 1.19% | 324,947 |
| 2023-04-24 | 2023-04-20 | 0.738 | 439,270 | -9,267 | 1.22% | 324,215 |
| 2023-04-04 | 2023-03-31 | 0.719 | 448,537 | -15,446 | 1.24% | 322,343 |
| 2023-03-29 | 2023-03-27 | 0.602 | 463,983 | +8,238 | 1.28% | 279,371 |
| 2023-03-24 | 2023-03-22 | 0.641 | 455,745 | +8,237 | 1.26% | 292,115 |
| 2023-03-22 | 2023-03-20 | 0.660 | 447,508 | -2,059 | 1.24% | 295,527 |
| 2023-03-20 | 2023-03-16 | 0.719 | 449,567 | -6,178 | 1.24% | 323,083 |
| 2023-03-10 | 2023-03-08 | 0.699 | 455,745 | +7,208 | 1.26% | 318,671 |
| 2023-03-03 | 2023-03-01 | 0.777 | 448,537 | +6,178 | 1.24% | 348,479 |
| 2023-03-02 | 2023-02-28 | 0.758 | 442,359 | +3,089 | 1.22% | 335,087 |
| 2023-03-01 | 2023-02-27 | 0.738 | 439,270 | +3,089 | 1.22% | 324,215 |
| 2023-02-28 | 2023-02-24 | 0.738 | 436,181 | +1,030 | 1.21% | 321,935 |
| 2023-02-24 | 2023-02-22 | 0.816 | 435,151 | -5,149 | 1.20% | 354,983 |
| 2023-02-09 | 2023-02-07 | 0.777 | 440,300 | +13,386 | 1.22% | 342,079 |
| 2023-02-08 | 2023-02-06 | 0.855 | 426,914 | -5,148 | 1.18% | 364,847 |
| 2023-02-06 | 2023-02-02 | 0.816 | 432,062 | +4,119 | 1.20% | 352,463 |
| 2023-02-03 | 2023-02-01 | 0.816 | 427,943 | +5,148 | 1.18% | 349,103 |
| 2023-02-01 | 2023-01-30 | 0.874 | 422,795 | -1,030 | 1.17% | 369,539 |
| 2023-01-31 | 2023-01-27 | 0.835 | 423,825 | -15,445 | 1.17% | 353,975 |
| 2023-01-30 | 2023-01-26 | 0.835 | 439,270 | +6,178 | 1.22% | 366,875 |
| 2022-12-28 | 2022-12-22 | 0.719 | 433,092 | +4,119 | 1.20% | 311,243 |
| 2022-12-13 | 2022-12-09 | 0.874 | 428,973 | -4,119 | 1.19% | 374,939 |
| 2022-12-09 | 2022-12-07 | 0.893 | 433,092 | -4,119 | 1.20% | 386,951 |
| 2022-12-08 | 2022-12-06 | 0.913 | 437,211 | +1,030 | 1.21% | 399,123 |
| 2022-12-02 | 2022-11-30 | 1.107 | 436,181 | +9,267 | 1.21% | 482,903 |
| 2022-12-01 | 2022-11-29 | 0.913 | 426,914 | +21,624 | 1.18% | 389,723 |
| 2022-11-22 | 2022-11-18 | 0.874 | 405,290 | +10,297 | 1.12% | 354,239 |
| 2022-11-08 | 2022-11-04 | 0.738 | 394,993 | -7,208 | 1.09% | 291,535 |
| 2022-11-07 | 2022-11-03 | 0.719 | 402,201 | +5,149 | 1.11% | 289,043 |
| 2022-10-03 | 2022-09-29 | 0.796 | 397,052 | -2,060 | 1.10% | 316,191 |
| 2022-09-19 | 2022-09-15 | 0.816 | 399,112 | +7,208 | 1.10% | 325,583 |
| 2022-09-16 | 2022-09-14 | 0.796 | 391,904 | +16,476 | 1.08% | 312,091 |
| 2022-09-01 | 2022-08-30 | 0.893 | 375,428 | -644 | 1.04% | 335,430 |
| 2022-08-31 | 2022-08-29 | 0.952 | 376,072 | -51,485 | 1.04% | 357,919 |
| 2022-08-29 | 2022-08-25 | 1.049 | 427,557 | +112,237 | 1.18% | 448,442 |
| 2022-08-11 | 2022-08-09 | 0.991 | 315,320 | +112,238 | 0.87% | 312,349 |
| 2022-08-10 | 2022-08-08 | 1.146 | 203,082 | +51,485 | 0.56% | 232,724 |
| 2022-08-09 | 2022-08-05 | 1.340 | 151,597 | +51,485 | 0.42% | 203,169 |
| 2022-08-08 | 2022-08-04 | 1.651 | 100,112 | -292,435 | 0.28% | 165,281 |
| 2022-08-04 | 2022-08-02 | 6.798 | 392,547 | -1,030 | 1.09% | 2,668,565 |
| 2022-08-02 | 2022-07-29 | 7.089 | 393,577 | +2,059 | 1.09% | 2,790,234 |
| 2022-07-14 | 2022-07-12 | 4.798 | 391,518 | -3,089 | 1.08% | 1,878,308 |
| 2022-06-27 | 2022-06-23 | 5.244 | 394,607 | -66,930 | 1.09% | 2,069,410 |
| 2022-06-21 | 2022-06-17 | 5.341 | 461,537 | -515 | 1.28% | 2,465,229 |
| 2022-06-17 | 2022-06-15 | 5.244 | 462,052 | -12 | 1.28% | 2,423,107 |
| 2022-05-19 | 2022-05-17 | 5.341 | 462,064 | -1,030 | 1.28% | 2,468,044 |
| 2022-04-01 | 2022-03-30 | 5.730 | 463,094 | +1,030 | 1.28% | 2,653,440 |
| 2022-03-23 | 2022-03-21 | 5.438 | 462,064 | +360,396 | 1.28% | 2,512,917 |
| 2022-01-25 | 2022-01-21 | 7.187 | 101,668 | -1,030 | 0.28% | 730,641 |
| 2022-01-21 | 2022-01-19 | 7.478 | 102,698 | +3,089 | 0.28% | 767,964 |
| 2022-01-19 | 2022-01-17 | 7.963 | 99,609 | -2,059 | 0.28% | 793,232 |
| 2022-01-18 | 2022-01-14 | 8.061 | 101,668 | +2,059 | 0.28% | 819,503 |
| 2022-01-07 | 2022-01-05 | 7.187 | 99,609 | +1,030 | 0.28% | 715,844 |
| 2021-12-28 | 2021-12-22 | 6.604 | 98,579 | -1,030 | 0.27% | 651,001 |
| 2021-12-20 | 2021-12-16 | 7.672 | 99,609 | +1,030 | 0.28% | 764,212 |
| 2021-11-29 | 2021-11-25 | 8.352 | 98,579 | +2,059 | 0.27% | 823,324 |
| 2021-11-25 | 2021-11-23 | 9.129 | 96,520 | -5,148 | 0.27% | 881,116 |
| 2021-11-10 | 2021-11-08 | 9.032 | 101,668 | -4,119 | 0.28% | 918,238 |
| 2021-11-09 | 2021-11-05 | 9.129 | 105,787 | +4,119 | 0.29% | 965,713 |
| 2021-11-05 | 2021-11-03 | 9.517 | 101,668 | -1,030 | 0.28% | 967,606 |
| 2021-10-22 | 2021-10-20 | 7.575 | 102,698 | -10,297 | 0.28% | 777,937 |
| 2021-10-21 | 2021-10-19 | 6.895 | 112,995 | -1,030 | 0.31% | 779,122 |
| 2021-10-07 | 2021-10-05 | 4.428 | 114,025 | +1,030 | 0.32% | 504,955 |
| 2021-09-20 | 2021-09-16 | 4.526 | 112,995 | -1,030 | 0.31% | 511,368 |
| 2021-09-15 | 2021-09-13 | 4.642 | 114,025 | -1,029 | 0.32% | 529,317 |
| 2021-09-09 | 2021-09-07 | 4.739 | 115,054 | -25,743 | 0.32% | 545,267 |
| 2021-09-01 | 2021-08-30 | 5.341 | 140,797 | -1,030 | 0.39% | 752,046 |
| 2021-08-24 | 2021-08-20 | 5.536 | 141,827 | -10,297 | 0.39% | 785,094 |
| 2021-08-20 | 2021-08-18 | 4.817 | 152,124 | -24,713 | 0.42% | 732,770 |
| 2021-08-19 | 2021-08-17 | 4.662 | 176,837 | -5,148 | 0.49% | 824,332 |
| 2021-08-13 | 2021-08-11 | 4.700 | 181,985 | -2,059 | 0.50% | 855,399 |
| 2021-08-09 | 2021-08-05 | 4.564 | 184,044 | -1,030 | 0.51% | 840,055 |
| 2021-08-03 | 2021-07-30 | 4.467 | 185,074 | -5,149 | 0.51% | 826,783 |
| 2021-07-29 | 2021-07-27 | 3.690 | 190,223 | -9,267 | 0.53% | 701,996 |
| 2021-07-23 | 2021-07-21 | 3.554 | 199,490 | +2,059 | 0.55% | 709,072 |
| 2021-07-22 | 2021-07-20 | 3.418 | 197,431 | -21,109 | 0.55% | 674,910 |
| 2021-07-20 | 2021-07-16 | 3.011 | 218,540 | -643 | 0.60% | 657,931 |
| 2021-07-19 | 2021-07-15 | 2.525 | 219,183 | +2,059 | 0.61% | 553,437 |
| 2021-07-15 | 2021-07-13 | 2.311 | 217,124 | -321 | 0.60% | 501,849 |
| 2021-07-07 | 2021-07-05 | 2.117 | 217,445 | -4,119 | 0.60% | 460,356 |
| 2021-06-29 | 2021-06-25 | 2.175 | 221,564 | -3,089 | 0.61% | 481,987 |
| 2021-05-27 | 2021-05-25 | 2.486 | 224,653 | -26 | 0.62% | 558,522 |
| 2021-05-25 | 2021-05-21 | 2.506 | 224,679 | -25,743 | 0.62% | 562,951 |
| 2021-05-20 | 2021-05-17 | 2.739 | 250,422 | +2,060 | 0.69% | 685,819 |
| 2021-04-30 | 2021-04-28 | 3.011 | 248,362 | -1,030 | 0.69% | 747,713 |
| 2021-04-29 | 2021-04-27 | 3.011 | 249,392 | +5,149 | 0.69% | 750,814 |
| 2021-04-27 | 2021-04-23 | 3.127 | 244,243 | -31,921 | 0.68% | 763,776 |
| 2021-04-26 | 2021-04-22 | 3.283 | 276,164 | -27,802 | 0.76% | 906,508 |
| 2021-04-23 | 2021-04-21 | 3.341 | 303,966 | -20,594 | 0.84% | 1,015,480 |
| 2021-04-21 | 2021-04-19 | 3.302 | 324,560 | +10,297 | 0.90% | 1,071,672 |
| 2021-04-20 | 2021-04-16 | 3.166 | 314,263 | +14,416 | 0.87% | 994,945 |
| 2021-04-19 | 2021-04-15 | 3.321 | 299,847 | +2,162 | 0.83% | 995,896 |
| 2021-04-16 | 2021-04-14 | 3.535 | 297,685 | -1,030 | 3.29% | 1,052,316 |
| 2021-04-15 | 2021-04-13 | 3.030 | 298,715 | -10,812 | 3.31% | 905,106 |
| 2021-04-13 | 2021-04-09 | 3.069 | 309,527 | +48,396 | 3.43% | 949,891 |
| 2021-04-12 | 2021-04-08 | 2.758 | 261,131 | +25,743 | 2.89% | 720,219 |
| 2021-04-09 | 2021-04-07 | 2.661 | 235,388 | -9,267 | 2.60% | 626,358 |
| 2021-04-07 | 2021-03-31 | 2.564 | 244,655 | +1,930 | 2.71% | 627,258 |
| 2021-03-30 | 2021-03-26 | 2.447 | 242,725 | +30,891 | 2.69% | 594,023 |
| 2021-03-25 | 2021-03-23 | 2.544 | 211,834 | +25,743 | 2.34% | 538,995 |
| 2021-03-16 | 2021-03-12 | 2.622 | 186,091 | +6,178 | 2.06% | 487,952 |
| 2021-03-15 | 2021-03-11 | 2.569 | 179,913 | -1,029 | 1.99% | 462,143 |
| 2021-03-12 | 2021-03-10 | 2.435 | 180,942 | -29,759 | 2.00% | 440,641 |
| 2021-03-11 | 2021-03-09 | 2.419 | 210,701 | -8,393 | 2.00% | 509,598 |
| 2021-03-08 | 2021-03-04 | 2.268 | 219,094 | +1,199 | 2.08% | 497,007 |
| 2021-03-03 | 2021-03-01 | 2.369 | 217,895 | +4,796 | 2.07% | 516,094 |
| 2021-03-02 | 2021-02-26 | 2.235 | 213,099 | -1,199 | 2.03% | 476,298 |
| 2021-03-01 | 2021-02-25 | 2.352 | 214,298 | -4,796 | 2.04% | 504,000 |
| 2021-02-26 | 2021-02-24 | 2.335 | 219,094 | +2,398 | 2.08% | 511,625 |
| 2021-02-25 | 2021-02-23 | 2.385 | 216,696 | +3,597 | 2.06% | 516,868 |
| 2021-02-19 | 2021-02-17 | 2.585 | 213,099 | -599 | 2.03% | 550,942 |
| 2021-02-18 | 2021-02-16 | 2.402 | 213,698 | +2,398 | 2.03% | 513,282 |
| 2021-02-17 | 2021-02-11 | 2.585 | 211,300 | +22,782 | 2.01% | 546,291 |
| 2021-02-16 | 2021-02-09 | 2.519 | 188,518 | -8,393 | 1.79% | 474,813 |
| 2021-02-10 | 2021-02-08 | 2.218 | 196,911 | +8,992 | 1.87% | 436,832 |
| 2021-02-08 | 2021-02-04 | 2.285 | 187,919 | +1,799 | 1.79% | 429,422 |
| 2021-02-03 | 2021-02-01 | 2.135 | 186,120 | +2,998 | 1.77% | 397,371 |
| 2021-02-02 | 2021-01-29 | 2.118 | 183,122 | +1,798 | 1.74% | 387,916 |
| 2021-02-01 | 2021-01-28 | 2.118 | 181,324 | +2,398 | 1.72% | 384,107 |
| 2021-01-28 | 2021-01-26 | 2.118 | 178,926 | -3,597 | 1.70% | 379,027 |
| 2021-01-27 | 2021-01-25 | 2.118 | 182,523 | +4,197 | 1.73% | 386,647 |
| 2021-01-26 | 2021-01-22 | 2.168 | 178,326 | -9,593 | 1.69% | 386,679 |
| 2021-01-25 | 2021-01-21 | 2.268 | 187,919 | +14,989 | 1.79% | 426,287 |
| 2021-01-18 | 2021-01-14 | 3.036 | 172,930 | +2,997 | 1.64% | 524,970 |
| 2021-01-15 | 2021-01-13 | 3.519 | 169,933 | +15,588 | 1.61% | 598,072 |
| 2021-01-14 | 2021-01-12 | 3.670 | 154,345 | -3,597 | 1.47% | 566,380 |
| 2021-01-08 | 2021-01-06 | 2.252 | 157,942 | -1,199 | 1.50% | 355,651 |
| 2021-01-06 | 2021-01-04 | 2.235 | 159,141 | +4,196 | 1.51% | 355,697 |
| 2020-12-28 | 2020-12-22 | 2.302 | 154,945 | +4,197 | 1.47% | 356,656 |
| 2020-12-23 | 2020-12-21 | 2.435 | 150,748 | +1,199 | 1.43% | 367,111 |
| 2020-12-16 | 2020-12-14 | 2.185 | 149,549 | -75 | 1.42% | 326,774 |
| 2020-12-07 | 2020-12-03 | 2.485 | 149,624 | +7,194 | 1.42% | 371,861 |
| 2020-12-03 | 2020-12-01 | 2.502 | 142,430 | -11,990 | 1.35% | 356,357 |
| 2020-12-01 | 2020-11-27 | 2.769 | 154,420 | +11,990 | 1.47% | 427,567 |
| 2020-11-30 | 2020-11-26 | 2.635 | 142,430 | +1,799 | 1.35% | 375,363 |
| 2020-11-27 | 2020-11-25 | 2.852 | 140,631 | -2,398 | 1.34% | 401,116 |
| 2020-11-26 | 2020-11-24 | 2.902 | 143,029 | -182,855 | 1.36% | 415,113 |
| 2020-11-24 | 2020-11-20 | 3.503 | 325,884 | +11,990 | 3.10% | 1,141,498 |
| 2020-11-23 | 2020-11-19 | 4.420 | 313,894 | +19,785 | 2.98% | 1,387,464 |
| 2020-11-20 | 2020-11-18 | 14.511 | 294,109 | +244,006 | 2.79% | 4,267,962 |
| 2020-11-10 | 2020-11-06 | 14.845 | 50,103 | -599 | 0.48% | 743,784 |
| 2020-11-09 | 2020-11-05 | 14.678 | 50,702 | -94 | 0.48% | 744,219 |
| 2020-11-06 | 2020-11-04 | 14.678 | 50,796 | -3,118 | 0.48% | 745,599 |
| 2020-11-04 | 2020-11-02 | 12.510 | 53,914 | -599 | 0.51% | 674,459 |
| 2020-11-02 | 2020-10-29 | 5.921 | 54,513 | -600 | 0.52% | 322,791 |
| 2020-10-30 | 2020-10-28 | 4.921 | 55,113 | -75 | 0.52% | 271,187 |
| 2020-10-29 | 2020-10-27 | 4.253 | 55,188 | +600 | 0.52% | 234,735 |
| 2020-07-13 | 2020-07-09 | 5.254 | 54,588 | +599 | 0.52% | 286,814 |
| 2020-06-29 | 2020-06-24 | 4.337 | 53,989 | -599 | 0.56% | 234,138 |
| 2020-06-23 | 2020-06-19 | 4.504 | 54,588 | -600 | 0.56% | 245,841 |
| 2020-06-10 | 2020-06-08 | 6.005 | 55,188 | -5,395 | 0.57% | 331,391 |
| 2020-06-05 | 2020-06-03 | 6.839 | 60,583 | +5,995 | 0.62% | 414,312 |
| 2020-05-25 | 2020-05-21 | 5.421 | 54,588 | +599 | 0.56% | 295,919 |
| 2020-04-27 | 2020-04-23 | 4.253 | 53,989 | -149 | 0.67% | 229,635 |
| 2020-04-07 | 2020-04-03 | 4.670 | 54,138 | -60 | 0.67% | 252,844 |
| 2020-03-11 | 2020-03-09 | 5.338 | 54,198 | -1,199 | 0.67% | 289,285 |
| 2020-02-12 | 2020-02-10 | 5.254 | 55,397 | -2,998 | 0.68% | 291,065 |
| 2020-01-08 | 2020-01-06 | 4.670 | 58,395 | +1,199 | 0.72% | 272,726 |
| 2019-10-16 | 2019-10-14 | 3.453 | 57,196 | -1,199 | 0.71% | 197,483 |
| 2019-09-30 | 2019-09-26 | 4.003 | 58,395 | +599 | 0.72% | 233,765 |
| 2019-09-27 | 2019-09-25 | 3.253 | 57,796 | +330 | 0.71% | 187,986 |
| 2019-09-12 | 2019-09-10 | 4.837 | 57,466 | -1,199 | 0.71% | 277,973 |
| 2019-09-06 | 2019-09-04 | 5.338 | 58,665 | +1,199 | 0.72% | 313,128 |
| 2019-08-05 | 2019-08-01 | 7.673 | 57,466 | +60 | 0.71% | 440,922 |
| 2019-07-31 | 2019-07-29 | 7.673 | 57,406 | +2,998 | 0.71% | 440,462 |
| 2019-07-30 | 2019-07-26 | 7.339 | 54,408 | -300 | 0.67% | 399,308 |
| 2019-07-29 | 2019-07-25 | 8.006 | 54,708 | +2,998 | 0.68% | 438,011 |
| 2019-07-26 | 2019-07-24 | 7.339 | 51,710 | +120 | 0.64% | 379,507 |
| 2019-06-20 | 2019-06-18 | 8.674 | 51,590 | -1,200 | 0.64% | 447,468 |
| 2019-03-26 | 2019-03-22 | 14.011 | 52,790 | -45 | 0.65% | 739,646 |
| 2019-03-25 | 2019-03-21 | 15.012 | 52,835 | +45 | 0.65% | 793,153 |
| 2018-12-12 | 2018-12-10 | 15.679 | 52,790 | -1,006 | 0.65% | 827,699 |
| 2018-12-11 | 2018-12-07 | 16.680 | 53,796 | +960 | 0.66% | 897,311 |
| 2018-11-28 | 2018-11-26 | 21.684 | 52,836 | -300 | 0.65% | 1,145,688 |
| 2018-11-21 | 2018-11-19 | 22.017 | 53,136 | +300 | 0.66% | 1,169,919 |
| 2018-10-05 | 2018-10-03 | 30.024 | 52,836 | -300 | 0.59% | 1,586,337 |
| 2018-10-04 | 2018-10-02 | 30.024 | 53,136 | -6 | 0.59% | 1,595,344 |
| 2018-10-03 | 2018-09-28 | 28.022 | 53,142 | +240 | 0.59% | 1,489,156 |
| 2018-08-30 | 2018-08-28 | 26.021 | 52,902 | -120 | 0.59% | 1,376,543 |
| 2018-08-29 | 2018-08-27 | 26.688 | 53,022 | +120 | 0.59% | 1,415,041 |
| 2018-08-28 | 2018-08-24 | 28.689 | 52,902 | +1,199 | 0.59% | 1,517,727 |
| 2018-08-13 | 2018-08-09 | 30.691 | 51,703 | -300 | 0.57% | 1,586,816 |
| 2018-08-06 | 2018-08-02 | 29.357 | 52,003 | -1,259 | 0.58% | 1,526,631 |
| 2018-06-28 | 2018-06-26 | 31.358 | 53,262 | -2,398 | 0.57% | 1,670,199 |
| 2018-06-01 | 2018-05-30 | 23.018 | 55,660 | -1,199 | 0.59% | 1,281,195 |
| 2018-05-28 | 2018-05-24 | 24.353 | 56,859 | +600 | 0.61% | 1,384,666 |
| 2018-05-25 | 2018-05-23 | 24.353 | 56,259 | +299 | 0.60% | 1,370,055 |
| 2018-05-21 | 2018-05-17 | 27.689 | 55,960 | -299 | 0.60% | 1,549,454 |
| 2018-05-17 | 2018-05-15 | 26.021 | 56,259 | -300 | 0.60% | 1,463,894 |
| 2018-05-15 | 2018-05-11 | 21.684 | 56,559 | -660 | 0.60% | 1,226,417 |
| 2018-05-11 | 2018-05-09 | 21.350 | 57,219 | +300 | 0.61% | 1,221,640 |
| 2018-05-08 | 2018-05-04 | 25.020 | 56,919 | +600 | 0.61% | 1,424,103 |
| 2018-04-13 | 2018-04-11 | 36.362 | 56,319 | +120 | 0.60% | 2,047,880 |
| 2018-04-09 | 2018-04-04 | 35.028 | 56,199 | +1,678 | 0.60% | 1,968,525 |
| 2018-03-26 | 2018-03-22 | 35.695 | 54,521 | +1,199 | 0.58% | 1,946,124 |
| 2018-03-23 | 2018-03-21 | 37.029 | 53,322 | -28 | 0.57% | 1,974,478 |
| 2018-03-02 | 2018-02-28 | 43.034 | 53,350 | -120 | 0.57% | 2,295,869 |
| 2018-02-26 | 2018-02-22 | 41.033 | 53,470 | +120 | 0.57% | 2,194,008 |
| 2018-02-20 | 2018-02-13 | 41.700 | 53,350 | +120 | 0.57% | 2,224,679 |
| 2018-02-09 | 2018-02-07 | 43.368 | 53,230 | -90 | 0.57% | 2,308,462 |
| 2018-02-08 | 2018-02-06 | 40.032 | 53,320 | +600 | 0.57% | 2,134,491 |
| 2018-02-02 | 2018-01-31 | 43.701 | 52,720 | -2,998 | 0.56% | 2,303,932 |
| 2018-01-30 | 2018-01-26 | 45.036 | 55,718 | -75 | 0.59% | 2,509,298 |
| 2018-01-18 | 2018-01-16 | 47.037 | 55,793 | -599 | 0.60% | 2,624,350 |
| 2018-01-12 | 2018-01-10 | 50.040 | 56,392 | +240 | 0.60% | 2,821,836 |
| 2018-01-11 | 2018-01-09 | 49.372 | 56,152 | +1,858 | 0.60% | 2,772,362 |
| 2018-01-10 | 2018-01-08 | 50.040 | 54,294 | +899 | 0.58% | 2,716,853 |
| 2018-01-08 | 2018-01-04 | 47.037 | 53,395 | +420 | 0.57% | 2,511,555 |
| 2018-01-05 | 2018-01-03 | 47.037 | 52,975 | +45 | 0.57% | 2,491,799 |
| 2017-12-13 | 2017-12-11 | 40.032 | 52,930 | -375 | 0.57% | 2,118,879 |
| 2017-11-27 | 2017-11-23 | 46.036 | 53,305 | -15 | 0.57% | 2,453,974 |
| 2017-11-22 | 2017-11-20 | 50.707 | 53,320 | +210 | 0.57% | 2,703,689 |
| 2017-11-21 | 2017-11-17 | 45.369 | 53,110 | -120 | 0.57% | 2,409,562 |
| 2017-11-17 | 2017-11-15 | 49.372 | 53,230 | +8,939 | 0.57% | 2,628,096 |
| 2017-11-15 | 2017-11-13 | 47.704 | 44,291 | +299 | 1.18% | 2,112,878 |
| 2017-11-09 | 2017-11-07 | 50.373 | 43,992 | -15 | 1.17% | 2,216,020 |
| 2017-11-07 | 2017-11-03 | 52.041 | 44,007 | +180 | 1.17% | 2,290,179 |
| 2017-11-06 | 2017-11-02 | 52.041 | 43,827 | -269 | 1.17% | 2,280,811 |
| 2017-11-02 | 2017-10-31 | 53.376 | 44,096 | +30 | 1.18% | 2,353,652 |
| 2017-11-01 | 2017-10-30 | 49.039 | 44,066 | -600 | 1.18% | 2,160,946 |
| 2017-10-30 | 2017-10-26 | 50.373 | 44,666 | -824 | 1.19% | 2,249,971 |
| 2017-10-24 | 2017-10-20 | 52.375 | 45,490 | +599 | 1.21% | 2,382,531 |
| 2017-10-23 | 2017-10-19 | 52.041 | 44,891 | +270 | 1.20% | 2,336,183 |
| 2017-10-20 | 2017-10-18 | 47.941 | 44,621 | -2,971 | 1.19% | 2,139,176 |
| 2017-10-19 | 2017-10-17 | 49.203 | 47,592 | -47 | 1.20% | 2,341,651 |
| 2017-10-18 | 2017-10-16 | 50.464 | 47,639 | -32 | 1.20% | 2,404,065 |
| 2017-09-26 | 2017-09-22 | 49.203 | 47,671 | -79 | 1.20% | 2,345,538 |
| 2017-09-25 | 2017-09-21 | 49.203 | 47,750 | -238 | 1.20% | 2,349,425 |
| 2017-09-21 | 2017-09-19 | 49.203 | 47,988 | +32 | 1.21% | 2,361,135 |
| 2017-09-12 | 2017-09-08 | 51.726 | 47,956 | -238 | 1.21% | 2,480,564 |
| 2017-09-11 | 2017-09-07 | 51.726 | 48,194 | +396 | 1.22% | 2,492,875 |
| 2017-09-08 | 2017-09-06 | 52.987 | 47,798 | +238 | 1.21% | 2,532,694 |
| 2017-09-05 | 2017-09-01 | 54.249 | 47,560 | +159 | 1.20% | 2,580,085 |
| 2017-09-04 | 2017-08-31 | 54.249 | 47,401 | -2 | 1.20% | 2,571,459 |
| 2017-09-01 | 2017-08-30 | 54.249 | 47,403 | -80 | 1.20% | 2,571,567 |
| 2017-08-31 | 2017-08-29 | 56.772 | 47,483 | -126 | 1.20% | 2,695,717 |
| 2017-08-22 | 2017-08-18 | 52.987 | 47,609 | -207 | 1.20% | 2,522,679 |
| 2017-08-17 | 2017-08-15 | 52.987 | 47,816 | +381 | 1.21% | 2,533,647 |
| 2017-08-14 | 2017-08-10 | 69.388 | 47,435 | -174 | 1.20% | 3,291,435 |
| 2017-08-11 | 2017-08-09 | 70.650 | 47,609 | -159 | 1.20% | 3,363,572 |
| 2017-08-08 | 2017-08-04 | 74.435 | 47,768 | -238 | 1.21% | 3,555,598 |
| 2017-08-04 | 2017-08-02 | 70.650 | 48,006 | +397 | 1.21% | 3,391,620 |
| 2017-08-03 | 2017-08-01 | 71.912 | 47,609 | -397 | 1.20% | 3,423,636 |
| 2017-08-02 | 2017-07-31 | 79.481 | 48,006 | +936 | 1.21% | 3,815,572 |
| 2017-08-01 | 2017-07-28 | 88.312 | 47,070 | +285 | 1.19% | 4,156,865 |
| 2017-07-31 | 2017-07-27 | 92.097 | 46,785 | -793 | 1.18% | 4,308,768 |
| 2017-07-28 | 2017-07-26 | 71.912 | 47,578 | +460 | 1.20% | 3,421,406 |
| 2017-07-24 | 2017-07-20 | 65.603 | 47,118 | +95 | 1.19% | 3,091,105 |
| 2017-07-20 | 2017-07-18 | 63.080 | 47,023 | -158 | 1.19% | 2,966,224 |
| 2017-07-18 | 2017-07-14 | 64.342 | 47,181 | -159 | 1.19% | 3,035,715 |
| 2017-07-14 | 2017-07-12 | 65.603 | 47,340 | +396 | 1.19% | 3,105,669 |
| 2017-07-13 | 2017-07-11 | 54.249 | 46,944 | -1,902 | 1.18% | 2,546,667 |
| 2017-07-10 | 2017-07-06 | 55.511 | 48,846 | -6,833 | 1.23% | 2,711,473 |
| 2017-07-03 | 2017-06-29 | 68.127 | 55,679 | -158 | 1.40% | 3,793,227 |
| 2017-06-30 | 2017-06-28 | 65.603 | 55,837 | -793 | 1.41% | 3,663,102 |
| 2017-06-27 | 2017-06-23 | 78.220 | 56,630 | +333 | 1.43% | 4,429,573 |
| 2017-06-22 | 2017-06-20 | 78.220 | 56,297 | -79 | 1.42% | 4,403,526 |
| 2017-06-15 | 2017-06-13 | 83.266 | 56,376 | -159 | 1.42% | 4,694,203 |
| 2017-06-13 | 2017-06-09 | 76.958 | 56,535 | -47 | 1.43% | 4,350,817 |
| 2017-06-12 | 2017-06-08 | 92.097 | 56,582 | -476 | 1.43% | 5,211,045 |
| 2017-06-09 | 2017-06-07 | 98.405 | 57,058 | +16 | 1.44% | 5,614,806 |
| 2017-06-08 | 2017-06-06 | 95.882 | 57,042 | +935 | 1.44% | 5,469,303 |
| 2017-06-07 | 2017-06-05 | 85.789 | 56,107 | -539 | 1.42% | 4,813,374 |
| 2017-06-06 | 2017-06-02 | 84.528 | 56,646 | -634 | 1.43% | 4,788,149 |
| 2017-06-05 | 2017-06-01 | 88.312 | 57,280 | +682 | 1.45% | 5,058,534 |
| 2017-06-02 | 2017-05-31 | 82.004 | 56,598 | -4,756 | 1.43% | 4,641,283 |
| 2017-06-01 | 2017-05-29 | 51.726 | 61,354 | +127 | 1.55% | 3,173,587 |
| 2017-05-08 | 2017-05-04 | 40.371 | 61,227 | +158 | 1.54% | 2,471,819 |
| 2017-05-04 | 2017-04-28 | 42.895 | 61,069 | +159 | 1.54% | 2,619,530 |
| 2017-04-27 | 2017-04-25 | 42.895 | 60,910 | -3,171 | 1.54% | 2,612,710 |
| 2017-04-25 | 2017-04-21 | 44.156 | 64,081 | -158 | 1.62% | 2,829,573 |
| 2017-04-24 | 2017-04-20 | 45.418 | 64,239 | -1,110 | 1.62% | 2,917,594 |
| 2017-04-13 | 2017-04-11 | 54.249 | 65,349 | -491 | 1.65% | 3,545,121 |
| 2017-03-29 | 2017-03-27 | 54.249 | 65,840 | +158 | 1.66% | 3,571,757 |
| 2017-03-27 | 2017-03-23 | 55.511 | 65,682 | -111 | 1.66% | 3,646,050 |
| 2017-03-24 | 2017-03-22 | 55.511 | 65,793 | -158 | 1.66% | 3,652,212 |
| 2017-03-23 | 2017-03-21 | 55.511 | 65,951 | -634 | 1.66% | 3,660,983 |
| 2017-03-21 | 2017-03-17 | 55.511 | 66,585 | -24 | 1.68% | 3,696,177 |
| 2017-03-16 | 2017-03-14 | 58.034 | 66,609 | -32 | 1.68% | 3,865,577 |
| 2017-03-08 | 2017-03-06 | 58.034 | 66,641 | -396 | 1.68% | 3,867,435 |
| 2017-03-07 | 2017-03-03 | 56.772 | 67,037 | -79 | 1.69% | 3,805,842 |
| 2017-02-28 | 2017-02-24 | 58.034 | 67,116 | +158 | 1.69% | 3,895,001 |
| 2017-02-23 | 2017-02-21 | 58.034 | 66,958 | +79 | 1.69% | 3,885,831 |
| 2017-02-21 | 2017-02-17 | 58.034 | 66,879 | +635 | 1.69% | 3,881,247 |
| 2017-02-17 | 2017-02-15 | 59.295 | 66,244 | -793 | 1.67% | 3,927,969 |
| 2017-02-16 | 2017-02-14 | 60.557 | 67,037 | -16 | 1.69% | 4,059,564 |
| 2017-02-15 | 2017-02-13 | 54.249 | 67,053 | +1,585 | 1.69% | 3,637,561 |
| 2017-02-13 | 2017-02-09 | 58.034 | 65,468 | -348 | 1.65% | 3,799,361 |
| 2017-02-10 | 2017-02-08 | 58.034 | 65,816 | -48 | 1.66% | 3,819,557 |
| 2017-02-09 | 2017-02-07 | 54.249 | 65,864 | -396 | 1.66% | 3,573,059 |
| 2017-02-03 | 2017-02-01 | 51.726 | 66,260 | -143 | 1.67% | 3,427,354 |
| 2017-02-01 | 2017-01-25 | 51.726 | 66,403 | -1,094 | 1.68% | 3,434,750 |
| 2017-01-26 | 2017-01-24 | 52.987 | 67,497 | +238 | 1.70% | 3,576,493 |
| 2017-01-24 | 2017-01-20 | 55.511 | 67,259 | +396 | 1.70% | 3,733,591 |
| 2017-01-23 | 2017-01-19 | 58.034 | 66,863 | -111 | 1.69% | 3,880,318 |
| 2017-01-18 | 2017-01-16 | 56.772 | 66,974 | -158 | 1.69% | 3,802,265 |
| 2017-01-11 | 2017-01-09 | 58.034 | 67,132 | +158 | 1.69% | 3,895,929 |
| 2017-01-10 | 2017-01-06 | 60.557 | 66,974 | -174 | 1.69% | 4,055,749 |
| 2017-01-09 | 2017-01-05 | 59.295 | 67,148 | +238 | 1.69% | 3,981,572 |
| 2017-01-06 | 2017-01-04 | 61.819 | 66,910 | +792 | 1.69% | 4,136,288 |
| 2016-12-30 | 2016-12-28 | 65.603 | 66,118 | +397 | 1.67% | 4,337,572 |
| 2016-12-29 | 2016-12-23 | 73.173 | 65,721 | +396 | 1.66% | 4,809,011 |
| 2016-12-14 | 2016-12-12 | 68.127 | 65,325 | -176 | 1.65% | 4,450,377 |
| 2016-12-09 | 2016-12-07 | 69.388 | 65,501 | -32 | 1.65% | 4,545,004 |
| 2016-12-01 | 2016-11-29 | 73.173 | 65,533 | +175 | 1.65% | 4,795,255 |
| 2016-11-17 | 2016-11-15 | 65.603 | 65,358 | -539 | 1.65% | 4,287,713 |
| 2016-11-14 | 2016-11-10 | 73.173 | 65,897 | +539 | 1.66% | 4,821,890 |
| 2016-10-31 | 2016-10-27 | 71.912 | 65,358 | +238 | 1.65% | 4,699,993 |
| 2016-10-27 | 2016-10-25 | 75.696 | 65,120 | -397 | 1.64% | 4,929,346 |
| 2016-10-26 | 2016-10-24 | 75.696 | 65,517 | +159 | 1.65% | 4,959,397 |
| 2016-10-25 | 2016-10-20 | 76.958 | 65,358 | -32 | 1.65% | 5,029,817 |
| 2016-10-20 | 2016-10-18 | 80.743 | 65,390 | +476 | 1.65% | 5,279,769 |
| 2016-10-17 | 2016-10-13 | 87.051 | 64,914 | +1,728 | 1.64% | 5,650,815 |
| 2016-10-12 | 2016-10-07 | 88.312 | 63,186 | +1,125 | 1.59% | 5,580,107 |
| 2016-10-11 | 2016-10-06 | 90.836 | 62,061 | -253 | 1.57% | 5,637,349 |
| 2016-10-07 | 2016-10-05 | 92.097 | 62,314 | +428 | 1.57% | 5,738,946 |
| 2016-10-06 | 2016-10-04 | 92.097 | 61,886 | +332 | 1.56% | 5,699,528 |
| 2016-10-04 | 2016-09-30 | 76.958 | 61,554 | -1,395 | 1.55% | 4,737,069 |
| 2016-09-30 | 2016-09-28 | 69.388 | 62,949 | +793 | 1.59% | 4,367,925 |
| 2016-09-28 | 2016-09-26 | 66.865 | 62,156 | -238 | 1.57% | 4,156,067 |
| 2016-09-21 | 2016-09-19 | 68.127 | 62,394 | -459 | 1.57% | 4,250,698 |
| 2016-09-15 | 2016-09-13 | 69.388 | 62,853 | +665 | 1.59% | 4,361,264 |
| 2016-09-14 | 2016-09-12 | 68.127 | 62,188 | -475 | 1.57% | 4,236,664 |
| 2016-09-13 | 2016-09-09 | 74.435 | 62,663 | +238 | 1.58% | 4,664,304 |
| 2016-09-09 | 2016-09-07 | 70.650 | 62,425 | +856 | 1.58% | 4,410,321 |
| 2016-09-08 | 2016-09-06 | 65.603 | 61,569 | -967 | 1.55% | 4,039,142 |
| 2016-08-31 | 2016-08-29 | 63.080 | 62,536 | +554 | 1.58% | 3,944,789 |
| 2016-08-30 | 2016-08-26 | 63.080 | 61,982 | -539 | 1.56% | 3,909,842 |
| 2016-08-29 | 2016-08-25 | 64.342 | 62,521 | -396 | 1.58% | 4,022,719 |
| 2016-08-26 | 2016-08-24 | 64.342 | 62,917 | -396 | 1.59% | 4,048,199 |
| 2016-08-25 | 2016-08-23 | 63.080 | 63,313 | -238 | 1.60% | 3,993,802 |
| 2016-08-23 | 2016-08-19 | 55.511 | 63,551 | -63 | 1.60% | 3,527,757 |
| 2016-08-19 | 2016-08-17 | 58.034 | 63,614 | -159 | 1.61% | 3,691,766 |
| 2016-08-16 | 2016-08-12 | 56.772 | 63,773 | +32 | 1.61% | 3,620,537 |
| 2016-08-10 | 2016-08-08 | 56.772 | 63,741 | -48 | 1.61% | 3,618,720 |
| 2016-08-05 | 2016-08-03 | 54.249 | 63,789 | -190 | 1.61% | 3,460,492 |
| 2016-08-01 | 2016-07-28 | 54.249 | 63,979 | +793 | 1.61% | 3,470,800 |
| 2016-07-29 | 2016-07-27 | 56.772 | 63,186 | +317 | 1.59% | 3,587,212 |
| 2016-07-26 | 2016-07-22 | 54.249 | 62,869 | -397 | 1.59% | 3,410,583 |
| 2016-07-22 | 2016-07-20 | 60.557 | 63,266 | -776 | 1.60% | 3,831,204 |
| 2016-07-21 | 2016-07-19 | 60.557 | 64,042 | +1,680 | 1.62% | 3,878,196 |
| 2016-07-20 | 2016-07-18 | 45.418 | 62,362 | +793 | 1.57% | 2,832,345 |
| 2016-07-19 | 2016-07-15 | 46.679 | 61,569 | +1,918 | 1.55% | 2,874,005 |
| 2016-07-14 | 2016-07-12 | 44.156 | 59,651 | +792 | 1.51% | 2,633,961 |
| 2016-07-13 | 2016-07-11 | 45.418 | 58,859 | +238 | 1.49% | 2,673,247 |
| 2016-07-12 | 2016-07-08 | 45.418 | 58,621 | +476 | 1.48% | 2,662,437 |
| 2016-07-08 | 2016-07-06 | 42.895 | 58,145 | +2,409 | 1.47% | 2,494,106 |
| 2016-07-04 | 2016-06-29 | 45.418 | 55,736 | +539 | 1.41% | 2,531,407 |
| 2016-06-30 | 2016-06-28 | 45.418 | 55,197 | +96 | 1.39% | 2,506,927 |
| 2016-06-28 | 2016-06-24 | 46.679 | 55,101 | +1,442 | 1.39% | 2,572,082 |
| 2016-06-24 | 2016-06-22 | 49.203 | 53,659 | +1,998 | 1.35% | 2,640,163 |
| 2016-06-22 | 2016-06-20 | 47.941 | 51,661 | +396 | 1.30% | 2,476,681 |
| 2016-06-21 | 2016-06-17 | 47.941 | 51,265 | +95 | 1.29% | 2,457,696 |
| 2016-06-20 | 2016-06-16 | 49.203 | 51,170 | +761 | 1.29% | 2,517,698 |
| 2016-06-17 | 2016-06-15 | 47.941 | 50,409 | +63 | 1.27% | 2,416,659 |
| 2016-06-16 | 2016-06-14 | 49.203 | 50,346 | -158 | 1.27% | 2,477,155 |
| 2016-05-31 | 2016-05-27 | 54.249 | 50,504 | +301 | 1.27% | 2,739,794 |
| 2016-05-30 | 2016-05-26 | 56.772 | 50,203 | +254 | 1.27% | 2,850,138 |
| 2016-05-19 | 2016-05-17 | 59.295 | 49,949 | -80 | 1.26% | 2,961,749 |
| 2016-05-18 | 2016-05-16 | 54.249 | 50,029 | -396 | 1.26% | 2,714,025 |
| 2016-05-09 | 2016-05-05 | 59.295 | 50,425 | +95 | 1.27% | 2,989,974 |
| 2016-04-28 | 2016-04-26 | 61.819 | 50,330 | -650 | 1.27% | 3,111,334 |
| 2016-04-21 | 2016-04-19 | 63.080 | 50,980 | +397 | 1.29% | 3,215,833 |
| 2016-04-18 | 2016-04-14 | 59.295 | 50,583 | +396 | 1.28% | 2,999,343 |
| 2016-04-15 | 2016-04-13 | 59.295 | 50,187 | +79 | 1.27% | 2,975,862 |
| 2016-03-30 | 2016-03-24 | 68.127 | 50,108 | -95 | 1.26% | 3,413,693 |
| 2016-03-22 | 2016-03-18 | 56.772 | 50,203 | +8,687 | 1.27% | 2,850,138 |
| 2016-03-21 | 2016-03-17 | 56.772 | 41,516 | +476 | 1.05% | 2,356,957 |
| 2016-03-18 | 2016-03-16 | 58.034 | 41,040 | +5,184 | 1.04% | 2,381,710 |
| 2016-02-24 | 2016-02-22 | 54.249 | 35,856 | +238 | 0.90% | 1,945,154 |
| 2016-02-18 | 2016-02-16 | 60.557 | 35,618 | +634 | 0.90% | 2,156,922 |
| 2016-02-17 | 2016-02-15 | 58.034 | 34,984 | +16 | 0.88% | 2,030,257 |
| 2016-02-16 | 2016-02-12 | 50.464 | 34,968 | +79 | 0.88% | 1,764,633 |
| 2016-02-15 | 2016-02-11 | 47.941 | 34,889 | +650 | 0.88% | 1,672,614 |
| 2016-02-12 | 2016-02-05 | 54.249 | 34,239 | -1,015 | 0.86% | 1,857,433 |
| 2016-02-11 | 2016-02-04 | 63.080 | 35,254 | +48 | 0.89% | 2,223,832 |
| 2016-02-05 | 2016-02-03 | 64.342 | 35,206 | -175 | 0.89% | 2,265,221 |
| 2016-02-04 | 2016-02-02 | 64.342 | 35,381 | -31 | 1.04% | 2,276,480 |
| 2016-02-03 | 2016-02-01 | 46.679 | 35,412 | +1,553 | 1.04% | 1,653,011 |
| 2016-02-02 | 2016-01-29 | 45.418 | 33,859 | +127 | 1.00% | 1,537,801 |
| 2016-02-01 | 2016-01-28 | 36.587 | 33,732 | +2,077 | 1.00% | 1,234,138 |
| 2016-01-29 | 2016-01-27 | 37.848 | 31,655 | +3,805 | 0.93% | 1,198,084 |
| 2016-01-26 | 2016-01-22 | 49.203 | 27,850 | +792 | 0.82% | 1,370,293 |
| 2016-01-25 | 2016-01-21 | 50.464 | 27,058 | -792 | 0.80% | 1,365,461 |
| 2016-01-22 | 2016-01-20 | 55.511 | 27,850 | +47 | 0.82% | 1,545,972 |
| 2016-01-20 | 2016-01-18 | 65.603 | 27,803 | +238 | 0.82% | 1,823,974 |
| 2016-01-07 | 2016-01-05 | 78.220 | 27,565 | +1,110 | 0.81% | 2,156,122 |
| 2015-12-29 | 2015-12-24 | 82.004 | 26,455 | +396 | 0.78% | 2,169,426 |
| 2015-12-28 | 2015-12-22 | 84.528 | 26,059 | +63 | 0.77% | 2,202,704 |
| 2015-12-21 | 2015-12-17 | 88.312 | 25,996 | +64 | 0.77% | 2,295,769 |
| 2015-12-17 | 2015-12-15 | 84.528 | 25,932 | +475 | 0.77% | 2,191,969 |
| 2015-12-15 | 2015-12-11 | 85.789 | 25,457 | -79 | 0.75% | 2,183,935 |
| 2015-12-09 | 2015-12-07 | 87.051 | 25,536 | +2,378 | 0.75% | 2,222,929 |
| 2015-12-07 | 2015-12-03 | 94.620 | 23,158 | -99 | 0.68% | 2,191,220 |
| 2015-12-03 | 2015-12-01 | 95.882 | 23,257 | +1,030 | 0.69% | 2,229,928 |
| 2015-12-01 | 2015-11-27 | 95.882 | 22,227 | +872 | 0.66% | 2,131,170 |
| 2015-11-30 | 2015-11-26 | 95.882 | 21,355 | +159 | 0.63% | 2,047,561 |
| 2015-11-25 | 2015-11-23 | 100.928 | 21,196 | +238 | 0.63% | 2,139,279 |
| 2015-11-18 | 2015-11-16 | 104.713 | 20,958 | +158 | 0.62% | 2,194,581 |
| 2015-11-17 | 2015-11-13 | 105.975 | 20,800 | -59 | 0.61% | 2,204,277 |
| 2015-11-03 | 2015-10-30 | 113.545 | 20,859 | +79 | 0.62% | 2,368,425 |
| 2015-10-20 | 2015-10-16 | 108.498 | 20,780 | -32 | 0.61% | 2,254,590 |
| 2015-10-14 | 2015-10-12 | 114.806 | 20,812 | -47 | 0.61% | 2,389,345 |
| 2015-10-13 | 2015-10-09 | 112.283 | 20,859 | +63 | 0.62% | 2,342,109 |
| 2015-10-12 | 2015-10-08 | 103.452 | 20,796 | -919 | 0.61% | 2,151,381 |
| 2015-10-06 | 2015-10-02 | 103.452 | 21,715 | +158 | 0.64% | 2,246,453 |
| 2015-10-02 | 2015-09-29 | 103.452 | 21,557 | -16 | 0.64% | 2,230,108 |
| 2015-09-16 | 2015-09-14 | 109.760 | 21,573 | +64 | 0.64% | 2,367,846 |
| 2015-09-11 | 2015-09-09 | 117.329 | 21,509 | -175 | 0.63% | 2,523,636 |
| 2015-09-09 | 2015-09-07 | 108.498 | 21,684 | +159 | 0.64% | 2,352,673 |
| 2015-09-07 | 2015-09-02 | 104.713 | 21,525 | -206 | 0.64% | 2,253,953 |
| 2015-08-28 | 2015-08-26 | 105.975 | 21,731 | +79 | 0.64% | 2,302,940 |
| 2015-08-26 | 2015-08-24 | 105.975 | 21,652 | -238 | 0.64% | 2,294,568 |
| 2015-08-25 | 2015-08-21 | 124.899 | 21,890 | -79 | 0.65% | 2,734,038 |
| 2015-08-24 | 2015-08-20 | 133.730 | 21,969 | -396 | 0.65% | 2,937,919 |
| 2015-08-20 | 2015-08-18 | 137.515 | 22,365 | +158 | 0.66% | 3,075,523 |
| 2015-08-18 | 2015-08-14 | 141.300 | 22,207 | -32 | 0.66% | 3,137,845 |
| 2015-08-14 | 2015-08-12 | 142.561 | 22,239 | +20 | 0.66% | 3,170,424 |
| 2015-08-12 | 2015-08-10 | 153.916 | 22,219 | -206 | 0.66% | 3,419,857 |
| 2015-08-11 | 2015-08-07 | 151.393 | 22,425 | +904 | 0.66% | 3,394,981 |
| 2015-08-03 | 2015-07-30 | 151.393 | 21,521 | +222 | 0.63% | 3,258,122 |
| 2015-07-31 | 2015-07-29 | 151.393 | 21,299 | -159 | 0.63% | 3,224,513 |
| 2015-07-30 | 2015-07-28 | 145.085 | 21,458 | +3,377 | 0.63% | 3,113,226 |
| 2015-07-29 | 2015-07-27 | 141.300 | 18,081 | -317 | 0.53% | 2,554,842 |
| 2015-07-23 | 2015-07-21 | 166.532 | 18,398 | +491 | 0.54% | 3,063,855 |
| 2015-07-21 | 2015-07-17 | 162.747 | 17,907 | -333 | 0.53% | 2,914,313 |
| 2015-07-20 | 2015-07-16 | 155.177 | 18,240 | +191 | 0.54% | 2,830,438 |
| 2015-07-16 | 2015-07-14 | 166.532 | 18,049 | +402 | 0.53% | 3,005,735 |
| 2015-07-15 | 2015-07-13 | 164.009 | 17,647 | +63 | 0.52% | 2,894,262 |
| 2015-07-14 | 2015-07-10 | 151.393 | 17,584 | +1,633 | 0.52% | 2,662,089 |
| 2015-07-13 | 2015-07-09 | 146.346 | 15,951 | +365 | 0.47% | 2,334,369 |
| 2015-07-10 | 2015-07-08 | 98.405 | 15,586 | -317 | 0.46% | 1,533,744 |
| 2015-07-09 | 2015-07-07 | 113.545 | 15,903 | -492 | 0.47% | 1,805,698 |
| 2015-07-08 | 2015-07-06 | 143.823 | 16,395 | -111 | 0.48% | 2,357,979 |
| 2015-07-07 | 2015-07-03 | 186.718 | 16,506 | -2 | 0.49% | 3,081,961 |
| 2015-07-03 | 2015-06-30 | 227.089 | 16,508 | +825 | 0.49% | 3,748,786 |
| 2015-07-02 | 2015-06-29 | 220.781 | 15,683 | -143 | 0.46% | 3,462,508 |
| 2015-06-30 | 2015-06-26 | 235.920 | 15,826 | -63 | 0.47% | 3,733,674 |
| 2015-06-29 | 2015-06-25 | 243.490 | 15,889 | +332 | 0.47% | 3,868,811 |
| 2015-06-26 | 2015-06-24 | 235.920 | 15,557 | +1,380 | 0.46% | 3,670,211 |
| 2015-06-24 | 2015-06-22 | 220.781 | 14,177 | +79 | 0.42% | 3,130,012 |
| 2015-06-23 | 2015-06-19 | 224.566 | 14,098 | +317 | 0.42% | 3,165,929 |
| 2015-06-22 | 2015-06-18 | 227.089 | 13,781 | +48 | 0.41% | 3,129,514 |
| 2015-06-19 | 2015-06-17 | 237.182 | 13,733 | +142 | 0.41% | 3,257,219 |
| 2015-06-18 | 2015-06-16 | 247.275 | 13,591 | +286 | 0.40% | 3,360,711 |
| 2015-06-17 | 2015-06-15 | 216.996 | 13,305 | -32 | 0.39% | 2,887,134 |
| 2015-06-16 | 2015-06-12 | 229.612 | 13,337 | +571 | 0.39% | 3,062,338 |
| 2015-06-12 | 2015-06-10 | 234.659 | 12,766 | -238 | 0.38% | 2,995,652 |
| 2015-06-11 | 2015-06-09 | 238.443 | 13,004 | +452 | 0.38% | 3,100,719 |
| 2015-06-10 | 2015-06-08 | 268.722 | 12,552 | +713 | 0.37% | 3,372,999 |
| 2015-06-09 | 2015-06-05 | 259.891 | 11,839 | -1,617 | 0.35% | 3,076,847 |
| 2015-06-08 | 2015-06-04 | 229.612 | 13,456 | -365 | 0.40% | 3,089,662 |
| 2015-06-05 | 2015-06-03 | 233.397 | 13,821 | +1,649 | 0.41% | 3,225,781 |
| 2015-06-04 | 2015-06-02 | 256.106 | 12,172 | +392 | 0.36% | 3,117,322 |
| 2015-06-03 | 2015-06-01 | 240.967 | 11,780 | -618 | 0.35% | 2,838,588 |
| 2015-06-02 | 2015-05-29 | 189.241 | 12,398 | +174 | 0.37% | 2,346,208 |
| 2015-06-01 | 2015-05-28 | 164.009 | 12,224 | +555 | 0.36% | 2,004,843 |
| 2015-05-29 | 2015-05-27 | 160.224 | 11,669 | -317 | 0.35% | 1,869,653 |
| 2015-05-28 | 2015-05-26 | 164.009 | 11,986 | +80 | 0.36% | 1,965,809 |
| 2015-05-27 | 2015-05-22 | 162.747 | 11,906 | -603 | 0.35% | 1,937,667 |
| 2015-05-26 | 2015-05-21 | 165.270 | 12,509 | -650 | 0.37% | 2,067,367 |
| 2015-05-22 | 2015-05-20 | 158.962 | 13,159 | -444 | 0.39% | 2,091,785 |
| 2015-05-21 | 2015-05-19 | 162.747 | 13,603 | +476 | 0.40% | 2,213,849 |
| 2015-05-20 | 2015-05-18 | 165.270 | 13,127 | +1,347 | 0.39% | 2,169,504 |
| 2015-05-19 | 2015-05-15 | 156.439 | 11,780 | -63 | 0.35% | 1,842,853 |
| 2015-05-18 | 2015-05-14 | 152.654 | 11,843 | +396 | 0.35% | 1,807,885 |
| 2015-05-15 | 2015-05-13 | 146.346 | 11,447 | +349 | 0.34% | 1,675,226 |
| 2015-05-14 | 2015-05-12 | 150.131 | 11,098 | +555 | 0.33% | 1,666,155 |
| 2015-05-13 | 2015-05-11 | 153.916 | 10,543 | +174 | 0.31% | 1,622,735 |
| 2015-05-12 | 2015-05-08 | 153.916 | 10,369 | +508 | 0.31% | 1,595,954 |
| 2015-05-11 | 2015-05-07 | 148.869 | 9,861 | -64 | 0.29% | 1,468,002 |
| 2015-05-08 | 2015-05-06 | 155.177 | 9,925 | -174 | 0.30% | 1,540,137 |
| 2015-05-07 | 2015-05-05 | 161.486 | 10,099 | +531 | 0.30% | 1,630,842 |
| 2015-05-06 | 2015-05-04 | 170.317 | 9,568 | -111 | 0.28% | 1,629,591 |
| 2015-05-05 | 2015-04-30 | 156.439 | 9,679 | -1,792 | 0.29% | 1,514,174 |
| 2015-05-04 | 2015-04-29 | 143.823 | 11,471 | +1,824 | 0.34% | 1,649,794 |
| 2015-04-30 | 2015-04-28 | 142.561 | 9,647 | +253 | 0.29% | 1,375,290 |
| 2015-04-29 | 2015-04-27 | 145.085 | 9,394 | +163 | 0.28% | 1,362,925 |
| 2015-04-28 | 2015-04-24 | 146.346 | 9,231 | +475 | 0.27% | 1,350,922 |
| 2015-04-24 | 2015-04-22 | 138.777 | 8,756 | +1,332 | 0.26% | 1,215,128 |
| 2015-04-23 | 2015-04-21 | 114.806 | 7,424 | -761 | 0.22% | 852,321 |
| 2015-04-22 | 2015-04-20 | 111.021 | 8,185 | +951 | 0.24% | 908,709 |
| 2015-04-21 | 2015-04-17 | 127.422 | 7,234 | -222 | 0.22% | 921,772 |
| 2015-04-20 | 2015-04-16 | 142.561 | 7,456 | -135 | 0.22% | 1,062,938 |
| 2015-04-17 | 2015-04-15 | 117.329 | 7,591 | -586 | 0.23% | 890,647 |
| 2015-04-16 | 2015-04-14 | 112.283 | 8,177 | -160 | 0.24% | 918,137 |
| 2015-04-15 | 2015-04-13 | 102.190 | 8,337 | -29 | 0.25% | 851,959 |
| 2015-04-14 | 2015-04-10 | 94.620 | 8,366 | +31 | 0.25% | 791,594 |
| 2015-04-13 | 2015-04-09 | 97.144 | 8,335 | +809 | 0.25% | 809,692 |
| 2015-04-10 | 2015-04-08 | 105.975 | 7,526 | -3,646 | 0.22% | 797,567 |
| 2015-04-09 | 2015-04-02 | 85.789 | 11,172 | -666 | 0.33% | 958,437 |
| 2015-03-31 | 2015-03-27 | 68.127 | 11,838 | -935 | 0.35% | 806,484 |
| 2015-03-27 | 2015-03-25 | 68.127 | 12,773 | -793 | 0.38% | 870,182 |
| 2015-03-26 | 2015-03-24 | 66.865 | 13,566 | -1,189 | 0.40% | 907,092 |
| 2015-03-25 | 2015-03-23 | 66.865 | 14,755 | -1,252 | 0.44% | 986,595 |
| 2015-03-24 | 2015-03-20 | 68.127 | 16,007 | -6,088 | 0.48% | 1,090,504 |
| 2015-03-20 | 2015-03-18 | 64.342 | 22,095 | -25 | 0.66% | 1,421,634 |
| 2015-03-18 | 2015-03-16 | 64.342 | 22,120 | +143 | 0.66% | 1,423,243 |
| 2015-03-13 | 2015-03-11 | 64.342 | 21,977 | +159 | 0.65% | 1,414,042 |
| 2015-03-12 | 2015-03-10 | 65.603 | 21,818 | +745 | 0.65% | 1,431,337 |
| 2015-03-11 | 2015-03-09 | 65.603 | 21,073 | +2,378 | 0.63% | 1,382,462 |
| 2015-03-10 | 2015-03-06 | 65.603 | 18,695 | +2,552 | 0.56% | 1,226,457 |
| 2015-03-05 | 2015-03-03 | 65.603 | 16,143 | +47 | 0.48% | 1,059,037 |
| 2015-03-04 | 2015-03-02 | 68.127 | 16,096 | +222 | 0.48% | 1,096,567 |
| 2015-03-02 | 2015-02-26 | 70.650 | 15,874 | +159 | 0.47% | 1,121,497 |
| 2015-02-25 | 2015-02-23 | 65.603 | 15,715 | +602 | 0.47% | 1,030,959 |
| 2015-02-23 | 2015-02-16 | 61.819 | 15,113 | +159 | 0.45% | 934,266 |
| 2015-02-17 | 2015-02-13 | 63.080 | 14,954 | +3,868 | 0.44% | 943,303 |
| 2015-02-16 | 2015-02-12 | 64.342 | 11,086 | +507 | 0.33% | 713,294 |
| 2015-02-13 | 2015-02-11 | 63.080 | 10,579 | +111 | 0.31% | 667,326 |
| 2015-02-12 | 2015-02-10 | 66.865 | 10,468 | +2,346 | 0.31% | 699,944 |
| 2015-02-09 | 2015-02-05 | 71.912 | 8,122 | -190 | 0.24% | 584,065 |
| 2015-02-06 | 2015-02-04 | 75.696 | 8,312 | -5,231 | 0.25% | 629,188 |
| 2015-02-05 | 2015-02-03 | 74.435 | 13,543 | -2,204 | 0.40% | 1,008,070 |
| 2015-02-04 | 2015-02-02 | 74.435 | 15,747 | -1,585 | 0.47% | 1,172,124 |
| 2015-02-02 | 2015-01-29 | 74.435 | 17,332 | +872 | 0.52% | 1,290,103 |
| 2015-01-30 | 2015-01-28 | 74.435 | 16,460 | +666 | 0.49% | 1,225,196 |
| 2015-01-26 | 2015-01-22 | 76.958 | 15,794 | +1,300 | 0.47% | 1,215,474 |
| 2015-01-23 | 2015-01-21 | 75.696 | 14,494 | +650 | 0.43% | 1,097,143 |
| 2015-01-22 | 2015-01-20 | 75.696 | 13,844 | -666 | 0.41% | 1,047,940 |
| 2015-01-21 | 2015-01-19 | 78.220 | 14,510 | -8,989 | 0.43% | 1,134,966 |
| 2015-01-20 | 2015-01-16 | 85.789 | 23,499 | -2,219 | 0.70% | 2,015,960 |
| 2015-01-16 | 2015-01-14 | 76.958 | 25,718 | -1,934 | 0.76% | 1,979,204 |
| 2015-01-14 | 2015-01-12 | 79.481 | 27,652 | +951 | 0.82% | 2,197,813 |
| 2015-01-13 | 2015-01-09 | 82.004 | 26,701 | -64 | 0.79% | 2,189,599 |
| 2015-01-09 | 2015-01-07 | 79.481 | 26,765 | -462 | 0.80% | 2,127,313 |
| 2015-01-08 | 2015-01-06 | 76.958 | 27,227 | +1,300 | 0.81% | 2,095,334 |
| 2015-01-07 | 2015-01-05 | 84.528 | 25,927 | +681 | 0.77% | 2,191,547 |
| 2015-01-06 | 2015-01-02 | 92.097 | 25,246 | -491 | 0.75% | 2,325,086 |
| 2015-01-05 | 2014-12-31 | 97.144 | 25,737 | +793 | 0.77% | 2,500,186 |
| 2014-12-30 | 2014-12-24 | 107.236 | 24,944 | +16,492 | 0.74% | 2,674,907 |
| 2014-12-22 | 2014-12-18 | 137.515 | 8,452 | +64 | 1.00% | 1,162,277 |
| 2014-12-18 | 2014-12-16 | 146.346 | 8,388 | +729 | 1.00% | 1,227,552 |
| 2014-12-17 | 2014-12-15 | 166.532 | 7,659 | -22 | 0.91% | 1,275,468 |
| 2014-12-16 | 2014-12-12 | 225.827 | 7,681 | +289 | 0.91% | 1,734,580 |
| 2014-12-15 | 2014-12-11 | 169.055 | 7,392 | -5 | 0.88% | 1,249,656 |
| 2014-12-12 | 2014-12-10 | 151.393 | 7,397 | -35 | 0.88% | 1,119,852 |
| 2014-12-10 | 2014-12-08 | 169.055 | 7,432 | +254 | 0.88% | 1,256,418 |
| 2014-12-09 | 2014-12-05 | 185.456 | 7,178 | -90 | 0.85% | 1,331,203 |
| 2014-12-08 | 2014-12-04 | 201.857 | 7,268 | -299 | 0.86% | 1,467,096 |
| 2014-12-04 | 2014-12-02 | 209.427 | 7,567 | +258 | 0.90% | 1,584,731 |
| 2014-12-02 | 2014-11-28 | 214.473 | 7,309 | -171 | 0.87% | 1,567,583 |
| 2014-12-01 | 2014-11-27 | 214.473 | 7,480 | -1,698 | 0.89% | 1,604,258 |
| 2014-11-28 | 2014-11-26 | 225.827 | 9,178 | +1,735 | 1.09% | 2,072,644 |
| 2014-11-27 | 2014-11-25 | 155.493 | 7,443 | -134,741 | 0.88% | 1,157,334 |
| 2014-11-26 | 2014-11-24 | 133.877 | 142,184 | +126,105 | 16.91% | 19,035,209 |
| 2014-11-25 | 2014-11-21 | 145.034 | 16,079 | -4,964 | 1.06% | 2,331,997 |
| 2014-11-24 | 2014-11-20 | 156.190 | 21,043 | +316 | 1.38% | 3,286,710 |
| 2014-11-21 | 2014-11-19 | 133.877 | 20,727 | -726 | 1.36% | 2,774,875 |
| 2014-11-20 | 2014-11-18 | 145.034 | 21,453 | +18 | 1.41% | 3,111,409 |
| 2014-11-19 | 2014-11-17 | 156.190 | 21,435 | +1,344 | 1.41% | 3,347,936 |
| 2014-11-18 | 2014-11-14 | 122.721 | 20,091 | -242 | 1.32% | 2,465,585 |
| 2014-11-17 | 2014-11-13 | 111.564 | 20,333 | +9 | 1.34% | 2,268,439 |
| 2014-11-10 | 2014-11-06 | 111.564 | 20,324 | +180 | 1.34% | 2,267,435 |
| 2014-10-29 | 2014-10-27 | 111.564 | 20,144 | +44 | 1.32% | 2,247,354 |
| 2014-10-24 | 2014-10-22 | 111.564 | 20,100 | -89 | 1.32% | 2,242,445 |
| 2014-10-23 | 2014-10-21 | 111.564 | 20,189 | +125 | 1.33% | 2,252,374 |
| 2014-10-20 | 2014-10-16 | 133.877 | 20,064 | +269 | 1.32% | 2,686,114 |
| 2014-10-16 | 2014-10-14 | 145.034 | 19,795 | +108 | 1.30% | 2,870,943 |
| 2014-10-14 | 2014-10-10 | 156.190 | 19,687 | +184 | 1.29% | 3,074,916 |
| 2014-10-13 | 2014-10-09 | 156.190 | 19,503 | -5,629 | 1.28% | 3,046,177 |
| 2014-10-06 | 2014-09-30 | 145.034 | 25,132 | +414 | 1.65% | 3,644,988 |
| 2014-10-03 | 2014-09-29 | 156.190 | 24,718 | -89 | 1.62% | 3,860,709 |
| 2014-09-30 | 2014-09-26 | 145.034 | 24,807 | -90 | 1.63% | 3,597,852 |
| 2014-09-29 | 2014-09-25 | 156.190 | 24,897 | -254 | 1.64% | 3,888,667 |
| 2014-09-25 | 2014-09-23 | 156.190 | 25,151 | -15 | 1.65% | 3,928,339 |
| 2014-09-24 | 2014-09-22 | 167.347 | 25,166 | +1,345 | 1.65% | 4,211,445 |
| 2014-09-23 | 2014-09-19 | 156.190 | 23,821 | +269 | 1.57% | 3,720,606 |
| 2014-09-22 | 2014-09-18 | 167.347 | 23,552 | -162 | 1.55% | 3,941,348 |
| 2014-09-15 | 2014-09-11 | 156.190 | 23,714 | +3,157 | 1.56% | 3,703,894 |
| 2014-09-12 | 2014-09-10 | 156.190 | 20,557 | +27 | 1.35% | 3,210,801 |
| 2014-09-11 | 2014-09-08 | 156.190 | 20,530 | -46 | 1.35% | 3,206,584 |
| 2014-09-10 | 2014-09-05 | 156.190 | 20,576 | +89 | 1.35% | 3,213,769 |
| 2014-09-08 | 2014-09-04 | 167.347 | 20,487 | +197 | 1.35% | 3,428,430 |
| 2014-09-04 | 2014-09-02 | 178.503 | 20,290 | -77 | 1.33% | 3,621,827 |
| 2014-09-03 | 2014-09-01 | 156.190 | 20,367 | +59 | 1.34% | 3,181,125 |
| 2014-09-02 | 2014-08-29 | 156.190 | 20,308 | +3,123 | 1.33% | 3,171,910 |
| 2014-09-01 | 2014-08-28 | 167.347 | 17,185 | +5,540 | 1.13% | 2,875,852 |
| 2014-08-29 | 2014-08-27 | 178.503 | 11,645 | +1,613 | 0.81% | 2,078,668 |
| 2014-08-28 | 2014-08-26 | 200.816 | 10,032 | -72 | 0.70% | 2,014,586 |
| 2014-08-25 | 2014-08-21 | 200.816 | 10,104 | +51 | 0.70% | 2,029,044 |
| 2014-08-22 | 2014-08-20 | 200.816 | 10,053 | -628 | 0.70% | 2,018,803 |
| 2014-08-21 | 2014-08-19 | 211.972 | 10,681 | -179 | 0.74% | 2,264,077 |
| 2014-08-20 | 2014-08-18 | 211.972 | 10,860 | +45 | 0.75% | 2,302,020 |
| 2014-08-18 | 2014-08-14 | 211.972 | 10,815 | +179 | 0.75% | 2,292,481 |
| 2014-08-15 | 2014-08-13 | 211.972 | 10,636 | +41 | 0.74% | 2,254,538 |
| 2014-08-14 | 2014-08-12 | 211.972 | 10,595 | -86 | 0.74% | 2,245,847 |
| 2014-08-12 | 2014-08-08 | 211.972 | 10,681 | -21 | 0.74% | 2,264,077 |
| 2014-08-11 | 2014-08-07 | 211.972 | 10,702 | +5 | 0.74% | 2,268,528 |
| 2014-08-08 | 2014-08-06 | 223.129 | 10,697 | -45 | 0.74% | 2,386,809 |
| 2014-08-06 | 2014-08-04 | 223.129 | 10,742 | +353 | 0.75% | 2,396,850 |
| 2014-08-05 | 2014-08-01 | 234.285 | 10,389 | +90 | 0.72% | 2,433,990 |
| 2014-08-04 | 2014-07-31 | 234.285 | 10,299 | -5,988 | 0.72% | 2,412,904 |
| 2014-08-01 | 2014-07-30 | 223.129 | 16,287 | -444 | 1.13% | 3,634,099 |
| 2014-07-23 | 2014-07-21 | 223.129 | 16,731 | +376 | 1.16% | 3,733,168 |
| 2014-07-21 | 2014-07-17 | 211.972 | 16,355 | +45 | 1.14% | 3,466,808 |
| 2014-07-18 | 2014-07-16 | 223.129 | 16,310 | -84 | 1.13% | 3,639,231 |
| 2014-07-17 | 2014-07-15 | 223.129 | 16,394 | -108 | 1.14% | 3,657,974 |
| 2014-07-16 | 2014-07-14 | 223.129 | 16,502 | +4,262 | 1.15% | 3,682,072 |
| 2014-07-15 | 2014-07-11 | 223.129 | 12,240 | +93 | 0.85% | 2,731,097 |
| 2014-07-14 | 2014-07-10 | 211.972 | 12,147 | +233 | 0.84% | 2,574,829 |
| 2014-07-11 | 2014-07-09 | 223.129 | 11,914 | +118 | 0.83% | 2,658,357 |
| 2014-07-10 | 2014-07-08 | 234.285 | 11,796 | +712 | 0.82% | 2,763,629 |
| 2014-07-09 | 2014-07-07 | 234.285 | 11,084 | +54 | 0.77% | 2,596,818 |
| 2014-07-08 | 2014-07-04 | 234.285 | 11,030 | +179 | 0.77% | 2,584,166 |
| 2014-07-07 | 2014-07-03 | 245.442 | 10,851 | +34 | 0.75% | 2,663,288 |
| 2014-07-04 | 2014-07-02 | 234.285 | 10,817 | +2,694 | 0.75% | 2,534,264 |
| 2014-07-03 | 2014-06-30 | 234.285 | 8,123 | +180 | 0.56% | 1,903,099 |
| 2014-07-02 | 2014-06-27 | 245.442 | 7,943 | +236 | 0.55% | 1,949,543 |
| 2014-06-30 | 2014-06-26 | 256.598 | 7,707 | -9 | 0.54% | 1,977,602 |
| 2014-06-27 | 2014-06-25 | 267.755 | 7,716 | -903 | 0.54% | 2,065,994 |
| 2014-06-26 | 2014-06-24 | 256.598 | 8,619 | +1,403 | 0.60% | 2,211,619 |
| 2014-06-25 | 2014-06-23 | 278.911 | 7,216 | +852 | 0.50% | 2,012,622 |
| 2014-06-24 | 2014-06-20 | 301.224 | 6,364 | +1,031 | 0.44% | 1,916,989 |
| 2014-06-23 | 2014-06-19 | 312.380 | 5,333 | +9 | 0.37% | 1,665,924 |
| 2014-06-20 | 2014-06-18 | 312.380 | 5,324 | +1,281 | 0.37% | 1,663,113 |
| 2014-06-19 | 2014-06-17 | 334.693 | 4,043 | -600 | 0.28% | 1,353,165 |
| 2014-06-18 | 2014-06-16 | 357.006 | 4,643 | +405 | 0.32% | 1,657,579 |
| 2014-06-17 | 2014-06-13 | 357.006 | 4,238 | +758 | 0.29% | 1,512,992 |
| 2014-06-16 | 2014-06-12 | 379.319 | 3,480 | +86 | 0.24% | 1,320,030 |
| 2014-06-13 | 2014-06-11 | 357.006 | 3,394 | +212 | 0.24% | 1,211,679 |
| 2014-06-12 | 2014-06-10 | 345.850 | 3,182 | -27 | 0.22% | 1,100,494 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,209 | +27 | 0.22% | 1,109,832 |
| 2014-06-10 | 2014-06-06 | 368.163 | 3,182 | +156 | 0.22% | 1,171,493 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,026 | +285 | 0.21% | 1,181,579 |
| 2014-06-06 | 2014-06-04 | 446.258 | 2,741 | +495 | 0.19% | 1,223,192 |
| 2014-06-05 | 2014-06-03 | 479.727 | 2,246 | +114 | 0.16% | 1,077,467 |
| 2014-06-04 | 2014-05-30 | 390.475 | 2,132 | +86 | 0.15% | 832,494 |
| 2014-06-03 | 2014-05-29 | 390.475 | 2,046 | -135 | 0.14% | 798,913 |
| 2014-05-30 | 2014-05-28 | 435.101 | 2,181 | +386 | 0.15% | 948,956 |
| 2014-05-29 | 2014-05-27 | 468.571 | 1,795 | +53 | 0.12% | 841,084 |
| 2014-05-28 | 2014-05-26 | 502.040 | 1,742 | +156 | 0.12% | 874,553 |
| 2014-05-27 | 2014-05-23 | 580.135 | 1,586 | +288 | 0.11% | 920,094 |
| 2014-05-26 | 2014-05-22 | 602.448 | 1,298 | +308 | 0.09% | 781,977 |
| 2014-05-23 | 2014-05-21 | 635.917 | 990 | -56 | 0.07% | 629,558 |
| 2014-05-22 | 2014-05-20 | 635.917 | 1,046 | +70 | 0.15% | 665,169 |
| 2014-05-21 | 2014-05-19 | 635.917 | 976 | +153 | 0.14% | 620,655 |
| 2014-05-20 | 2014-05-16 | 669.386 | 823 | -143 | 0.11% | 550,905 |
| 2014-05-19 | 2014-05-15 | 635.917 | 966 | +589 | 0.13% | 614,296 |
| 2014-05-16 | 2014-05-14 | 669.386 | 377 | -146 | 0.05% | 252,359 |
| 2014-05-15 | 2014-05-13 | 658.230 | 523 | +171 | 0.07% | 344,254 |
| 2014-05-14 | 2014-05-12 | 714.012 | 352 | +89 | 0.05% | 251,332 |
| 2014-05-13 | 2014-05-09 | 758.638 | 263 | +107 | 0.04% | 199,522 |
| 2014-05-12 | 2014-05-08 | 669.386 | 156 | +5 | 0.02% | 104,424 |
| 2014-05-09 | 2014-05-07 | 702.856 | 151 | -132 | 0.02% | 106,131 |
| 2014-05-08 | 2014-05-05 | 714.012 | 283 | +12 | 0.02% | 202,065 |
| 2014-05-05 | 2014-04-30 | 786.529 | 271 | +7 | 0.02% | 213,149 |
| 2014-04-30 | 2014-04-28 | 714.012 | 264 | -43 | 0.02% | 188,499 |
| 2014-04-28 | 2014-04-24 | 758.638 | 307 | +22 | 0.02% | 232,902 |
| 2014-04-25 | 2014-04-23 | 780.951 | 285 | -29 | 0.02% | 222,571 |
| 2014-04-24 | 2014-04-22 | 803.264 | 314 | +76 | 0.02% | 252,225 |
| 2014-04-23 | 2014-04-17 | 780.951 | 238 | +16 | 0.02% | 185,866 |
| 2014-04-22 | 2014-04-16 | 663.808 | 222 | +122 | 0.02% | 147,365 |
| 2014-04-16 | 2014-04-14 | 864.624 | 100 | -18 | 0.01% | 86,462 |
| 2014-04-15 | 2014-04-11 | 886.937 | 118 | -83 | 0.01% | 104,659 |
| 2014-04-11 | 2014-04-09 | 758.638 | 201 | +25 | 0.01% | 152,486 |
| 2014-04-10 | 2014-04-08 | 898.094 | 176 | +11 | 0.01% | 158,064 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 165 | +90 | 0.01% | 176,718 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 75 | +10 | 0.01% | 83,673 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 65 | +11 | 0.00% | 74,330 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 54 | -18 | 0.00% | 70,788 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 72 | +72 | 0.01% | 95,187 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -5 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 5 | -49 | 0.00% | 6,833 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 54 | +36 | 0.00% | 78,017 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 18 | -18 | 0.00% | 29,620 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 36 | -18 | 0.00% | 50,003 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 54 | +18 | 0.00% | 79,523 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 36 | -72 | 0.00% | 60,044 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 108 | -17 | 0.01% | 217,484 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 125 | +17 | 0.01% | 253,112 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 108 | -17 | 0.01% | 196,398 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 125 | +17 | 0.01% | 221,734 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 108 | +18 | 0.01% | 189,771 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 90 | -304 | 0.01% | 154,126 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 394 | +286 | 0.03% | 668,137 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 108 | +72 | 0.01% | 203,627 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 36 | -18 | 0.00% | 65,265 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 54 | +36 | 0.00% | 92,175 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 18 | -18 | 0.00% | 19,580 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 36 | -54 | 0.00% | 46,188 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 90 | +18 | 0.01% | 112,959 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 72 | -18 | 0.01% | 75,507 |
| 2013-10-29 | 2013-10-25 | 1048.705 | 90 | +18 | 0.01% | 94,383 |
| 2013-09-02 | 2013-08-29 | 992.923 | 72 | -71 | 0.01% | 71,490 |
| 2013-07-08 | 2013-07-04 | 881.359 | 143 | +71 | 0.01% | 126,034 |
| 2013-06-27 | 2013-06-25 | 747.482 | 72 | -53 | 0.01% | 53,819 |
| 2013-06-20 | 2013-06-18 | 825.577 | 125 | +53 | 0.01% | 103,197 |
| 2013-06-17 | 2013-06-13 | 764.216 | 72 | -53 | 0.01% | 55,024 |
| 2013-06-03 | 2013-05-30 | 942.719 | 125 | -54 | 0.01% | 117,840 |
| 2013-05-31 | 2013-05-29 | 987.345 | 179 | +125 | 0.01% | 176,735 |
| 2013-05-15 | 2013-05-13 | 786.529 | 54 | -71 | 0.00% | 42,473 |
| 2013-05-13 | 2013-05-09 | 780.951 | 125 | +53 | 0.01% | 97,619 |
| 2013-04-30 | 2013-04-26 | 574.557 | 72 | +36 | 0.01% | 41,368 |
| 2013-04-26 | 2013-04-24 | 552.244 | 36 | -36 | 0.00% | 19,881 |
| 2013-04-25 | 2013-04-23 | 524.353 | 72 | +72 | 0.01% | 37,753 |
| 2013-04-02 | 2013-03-27 | 418.367 | 0 | -90 | ||
| 2013-03-28 | 2013-03-26 | 407.210 | 90 | -18 | 0.01% | 36,649 |
| 2013-03-13 | 2013-03-11 | 390.475 | 108 | -53 | 0.01% | 42,171 |
| 2013-03-12 | 2013-03-08 | 401.632 | 161 | +53 | 0.01% | 64,663 |
| 2013-03-11 | 2013-03-07 | 396.054 | 108 | -143 | 0.01% | 42,774 |
| 2013-03-07 | 2013-03-05 | 290.067 | 251 | +72 | 0.02% | 72,807 |
| 2013-02-27 | 2013-02-25 | 317.959 | 179 | 0.01% | 56,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy