History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.214 | 50 | +1 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.194 | 49 | -2 | 0.00% | 10 |
| 2022-01-21 | 2022-01-19 | 7.478 | 51 | -2,060 | 0.00% | 381 |
| 2022-01-20 | 2022-01-18 | 7.963 | 2,111 | +2,060 | 0.01% | 16,811 |
| 2022-01-17 | 2022-01-13 | 8.158 | 51 | -5,149 | 0.00% | 416 |
| 2022-01-14 | 2022-01-12 | 7.963 | 5,200 | +5,149 | 0.01% | 41,410 |
| 2021-03-12 | 2021-03-10 | 2.435 | 51 | -9 | 0.00% | 124 |
| 2020-11-24 | 2020-11-20 | 3.503 | 60 | -5,995 | 0.00% | 210 |
| 2020-11-23 | 2020-11-19 | 4.420 | 6,055 | +5,995 | 0.06% | 26,764 |
| 2020-11-19 | 2020-11-17 | 14.178 | 60 | -68,945 | 0.00% | 851 |
| 2020-11-18 | 2020-11-16 | 14.511 | 69,005 | +68,945 | 0.66% | 1,001,366 |
| 2020-06-04 | 2020-06-02 | 6.755 | 60 | -1,319 | 0.00% | 405 |
| 2017-11-28 | 2017-11-24 | 46.704 | 1,379 | -11 | 0.01% | 64,404 |
| 2017-11-09 | 2017-11-07 | 50.373 | 1,390 | -2,998 | 0.04% | 70,019 |
| 2017-10-20 | 2017-10-18 | 47.941 | 4,388 | -253 | 0.12% | 210,365 |
| 2017-10-18 | 2017-10-16 | 50.464 | 4,641 | +2,838 | 0.12% | 234,204 |
| 2017-10-12 | 2017-10-10 | 50.464 | 1,803 | +142 | 0.05% | 90,987 |
| 2017-08-29 | 2017-08-25 | 52.987 | 1,661 | +1,586 | 0.04% | 88,012 |
| 2017-08-17 | 2017-08-15 | 52.987 | 75 | -793 | 0.00% | 3,974 |
| 2017-08-01 | 2017-07-28 | 88.312 | 868 | +793 | 0.02% | 76,655 |
| 2017-02-17 | 2017-02-15 | 59.295 | 75 | -571 | 0.00% | 4,447 |
| 2017-02-16 | 2017-02-14 | 60.557 | 646 | +571 | 0.02% | 39,120 |
| 2016-12-28 | 2016-12-22 | 74.435 | 75 | -159 | 0.00% | 5,583 |
| 2016-12-22 | 2016-12-20 | 74.435 | 234 | -792 | 0.01% | 17,418 |
| 2016-12-21 | 2016-12-19 | 74.435 | 1,026 | +792 | 0.03% | 76,370 |
| 2016-10-27 | 2016-10-25 | 75.696 | 234 | -127 | 0.01% | 17,713 |
| 2016-10-24 | 2016-10-19 | 76.958 | 361 | +16 | 0.01% | 27,782 |
| 2016-10-20 | 2016-10-18 | 80.743 | 345 | -127 | 0.01% | 27,856 |
| 2016-10-19 | 2016-10-17 | 80.743 | 472 | -792 | 0.01% | 38,111 |
| 2016-10-14 | 2016-10-12 | 87.051 | 1,264 | -397 | 0.03% | 110,032 |
| 2016-10-13 | 2016-10-11 | 88.312 | 1,661 | +397 | 0.04% | 146,687 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,264 | -397 | 0.03% | 116,411 |
| 2016-10-04 | 2016-09-30 | 76.958 | 1,661 | +397 | 0.04% | 127,827 |
| 2016-09-22 | 2016-09-20 | 66.865 | 1,264 | -397 | 0.03% | 84,517 |
| 2016-09-21 | 2016-09-19 | 68.127 | 1,661 | +397 | 0.04% | 113,158 |
| 2016-09-15 | 2016-09-13 | 69.388 | 1,264 | -397 | 0.03% | 87,707 |
| 2016-09-14 | 2016-09-12 | 68.127 | 1,661 | +397 | 0.04% | 113,158 |
| 2016-09-12 | 2016-09-08 | 73.173 | 1,264 | -397 | 0.03% | 92,491 |
| 2016-09-09 | 2016-09-07 | 70.650 | 1,661 | -79 | 0.04% | 117,350 |
| 2016-09-08 | 2016-09-06 | 65.603 | 1,740 | +476 | 0.04% | 114,150 |
| 2016-08-26 | 2016-08-24 | 64.342 | 1,264 | +792 | 0.03% | 81,328 |
| 2016-08-19 | 2016-08-17 | 58.034 | 472 | -380 | 0.01% | 27,392 |
| 2016-08-16 | 2016-08-12 | 56.772 | 852 | -412 | 0.02% | 48,370 |
| 2016-08-05 | 2016-08-03 | 54.249 | 1,264 | +792 | 0.03% | 68,571 |
| 2016-03-08 | 2016-03-04 | 59.295 | 472 | -158 | 0.01% | 27,987 |
| 2016-02-12 | 2016-02-05 | 54.249 | 630 | +158 | 0.02% | 34,177 |
| 2016-02-11 | 2016-02-04 | 63.080 | 472 | -158 | 0.01% | 29,774 |
| 2015-11-06 | 2015-11-04 | 107.236 | 630 | +396 | 0.02% | 67,559 |
| 2015-07-02 | 2015-06-29 | 220.781 | 234 | +159 | 0.01% | 51,663 |
| 2015-06-09 | 2015-06-05 | 259.891 | 75 | -80 | 0.00% | 19,492 |
| 2015-06-05 | 2015-06-03 | 233.397 | 155 | +64 | 0.00% | 36,177 |
| 2015-06-04 | 2015-06-02 | 256.106 | 91 | -396 | 0.00% | 23,306 |
| 2015-06-03 | 2015-06-01 | 240.967 | 487 | -80 | 0.01% | 117,351 |
| 2015-06-02 | 2015-05-29 | 189.241 | 567 | +159 | 0.02% | 107,300 |
| 2015-05-20 | 2015-05-18 | 165.270 | 408 | -444 | 0.01% | 67,430 |
| 2015-05-11 | 2015-05-07 | 148.869 | 852 | +206 | 0.03% | 126,837 |
| 2015-05-06 | 2015-05-04 | 170.317 | 646 | +238 | 0.02% | 110,025 |
| 2015-05-05 | 2015-04-30 | 156.439 | 408 | -555 | 0.01% | 63,827 |
| 2015-04-30 | 2015-04-28 | 142.561 | 963 | +238 | 0.03% | 137,287 |
| 2015-04-29 | 2015-04-27 | 145.085 | 725 | +79 | 0.02% | 105,186 |
| 2015-04-28 | 2015-04-24 | 146.346 | 646 | +190 | 0.02% | 94,540 |
| 2015-04-27 | 2015-04-23 | 158.962 | 456 | -190 | 0.01% | 72,487 |
| 2015-04-24 | 2015-04-22 | 138.777 | 646 | +238 | 0.02% | 89,650 |
| 2015-04-14 | 2015-04-10 | 94.620 | 408 | -32 | 0.01% | 38,605 |
| 2015-03-03 | 2015-02-27 | 68.127 | 440 | +32 | 0.01% | 29,976 |
| 2015-01-19 | 2015-01-15 | 78.220 | 408 | -143 | 0.01% | 31,914 |
| 2014-12-30 | 2014-12-24 | 107.236 | 551 | +297 | 0.02% | 59,087 |
| 2014-12-16 | 2014-12-12 | 225.827 | 254 | -98 | 0.03% | 57,360 |
| 2014-12-15 | 2014-12-11 | 169.055 | 352 | -1 | 0.04% | 59,507 |
| 2014-12-03 | 2014-12-01 | 215.735 | 353 | +99 | 0.04% | 76,154 |
| 2014-11-27 | 2014-11-25 | 155.493 | 254 | -3,804 | 0.03% | 39,495 |
| 2014-11-26 | 2014-11-24 | 133.877 | 4,058 | +3,599 | 0.48% | 543,274 |
| 2014-11-25 | 2014-11-21 | 145.034 | 459 | +280 | 0.03% | 66,570 |
| 2014-11-24 | 2014-11-20 | 156.190 | 179 | -255 | 0.01% | 27,958 |
| 2014-09-26 | 2014-09-24 | 167.347 | 434 | +255 | 0.03% | 72,628 |
| 2014-05-23 | 2014-05-21 | 635.917 | 179 | +89 | 0.01% | 113,829 |
| 2014-05-09 | 2014-05-07 | 702.856 | 90 | -89 | 0.01% | 63,257 |
| 2014-04-10 | 2014-04-08 | 898.094 | 179 | +179 | 0.01% | 160,759 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy